US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPKO Health

1.38

+0.02001.47%

Post-market: 1.400.0199+1.44%19:59 EDT

Volume:3.26M

Turnover:4.51M

Market Cap:1.09B

PE:-24.24

High:1.42

Open:1.36

Low:1.35

Close:1.36

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Beneficial Ownership Change

Opko健康,Inc .(申请)

Beneficial Ownership Change

Opko健康,Inc .(申请)

Beneficial Ownership Change

Opko健康,Inc .(申请)

Correspondence

Beneficial Ownership Change

Opko健康公司。

Beneficial Ownership Change

Opko健康,Inc .(申请)

Beneficial Ownership Change

Opko健康,Inc .(申请)

Beneficial Ownership Change

Voluntary Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPK/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"OPKO Health","latestPrice":1.38,"timestamp":1752782400000,"preClose":1.36,"halted":0,"volume":3258324,"hourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.38,"latestTime":"19:59 EDT","volume":33978,"amount":46893.1156,"timestamp":1752796759739},"delay":0,"floatShares":376051602,"shares":793052803,"eps":-0.056919,"marketStatus":"Closed","change":0.02,"latestTime":"07-17 16:00:00 EDT","open":1.36,"high":1.415,"low":1.35,"amount":4510841.0147172,"amplitude":0.047794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056919,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:29 EDT","volume":8600,"amount":11782.741320000001,"timestamp":1752758999906},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.38,"latestTime":"19:59 EDT","volume":33978,"amount":46893.1156,"timestamp":1752796759739},"volumeRatio":1.838318,"impliedVol":0.7386,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":376051602,"roa":"-8.20%","roe":"-3.04%","lyrEps":-0.076689,"volumeRatio":1.838318,"shares":793052803,"dividePrice":0,"high":1.415,"amplitude":0.047794,"preClose":1.36,"low":1.35,"week52Low":1.21,"pbRate":"0.83","psRate":"1.59","week52High":2.035,"institutionHeld":0.3605,"latestPrice":1.38,"eps":-0.056919,"divideRate":0,"volume":3258324,"delay":0,"ttmEps":-0.056919,"open":1.36,"prevYearClose":1.47,"prevWeekClose":1.35,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.36,"twentyDayClose":1.29,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPK\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8204787","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480919000036-OPK","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"OPK","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000036/0000944809-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000036/a8-kjpmreduction5x14x19.htm","primary":true,"translateUrl":null,"linkName":"a8-kjpmreduction5x14x19.htm","type":"8-K","id":"NTFILE8G6Vgb4vUSqhoZaF","market":"us","size":27075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163117","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480919000034-OPK","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000034/0000944809-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/944809/000094480919000034/opk-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"opk-3312019x10q.htm","type":"10-Q","id":"NTFILEC1MiAtFdi6eJ9tpe","market":"us","size":1751358},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000034/ex101brli-xamendmentno.htm","primary":false,"translateUrl":null,"linkName":"ex101brli-xamendmentno.htm","type":"EX-10.1","id":"NTFILEFkWBz1eNhMCYTUbt","market":"us","size":29934},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000034/opk-3312019xex311.htm","primary":false,"translateUrl":null,"linkName":"opk-3312019xex311.htm","type":"EX-31.1","id":"NTFILE6B9p7MuFg8Dj8G1j","market":"us","size":11874},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000034/opk-3312019xex312.htm","primary":false,"translateUrl":null,"linkName":"opk-3312019xex312.htm","type":"EX-31.2","id":"NTFILE6RcExQDZSSV6dNvZ","market":"us","size":11884},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000034/opk-3312019xex321.htm","primary":false,"translateUrl":null,"linkName":"opk-3312019xex321.htm","type":"EX-32.1","id":"NTFILE99u8kJBTVjehnuAL","market":"us","size":4425},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000034/opk-3312019xex322.htm","primary":false,"translateUrl":null,"linkName":"opk-3312019xex322.htm","type":"EX-32.2","id":"NTFILEDndEkiWqPd42uTq2","market":"us","size":4670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8160082","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480919000031-OPK","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OPK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000031/0000944809-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000031/a8-kearningsq120195x7x19.htm","primary":true,"translateUrl":null,"linkName":"a8-kearningsq120195x7x19.htm","type":"8-K","id":"NTFILEAjpJruJiVnrpKAwC","market":"us","size":39209},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000031/ex992-pressrelease4x30x19.htm","primary":false,"translateUrl":null,"linkName":"ex992-pressrelease4x30x19.htm","type":"EX-99.1","id":"NTFILEB9wFuJnWcvRr7M9D","market":"us","size":8544},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000031/ex991-pressrelease5x7x19.htm","primary":false,"translateUrl":null,"linkName":"ex991-pressrelease5x7x19.htm","type":"EX-99.2","id":"NTFILEEyGT9U3xymgpxLpy","market":"us","size":93870},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000031/ex991pressrelease5719_image1.gif","primary":false,"translateUrl":null,"linkName":"ex991pressrelease5719_image1.gif","type":"GRAPHIC","id":"NTFILEEU8p5t2pNgViyinn","market":"us","size":2888},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000031/ex992pressrelease4301_image1.gif","primary":false,"translateUrl":null,"linkName":"ex992pressrelease4301_image1.gif","type":"GRAPHIC","id":"NTFILE5R6H3A4P747RC9Gk","market":"us","size":7846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7912057","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519083360-OPK","pdf_url":null,"pub_time":1553184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OPK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312519083360/0001193125-19-083360-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000119312519083360/d713302dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d713302dsc13da.htm","type":"SC 13D/A","id":"NTFILE6ACtaMx1TeCrqCxs","market":"us","size":96287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-22 00:00","pubTimestamp":1553184000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7901127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519080772-OPK","pdf_url":null,"pub_time":1553011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OPK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312519080772/0001193125-19-080772-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000119312519080772/d721446dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d721446dsc13da.htm","type":"SC 13D/A","id":"NTFILEAwNaX5J56cVpsqdL","market":"us","size":96296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-20 00:00","pubTimestamp":1553011200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7872518","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480919000019-OPK","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OPK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000019/0000944809-19-000019-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764195/000094480919000019/vbisc13-da23x13x19.htm","primary":true,"translateUrl":null,"linkName":"vbisc13-da23x13x19.htm","type":"SC 13D/A","id":"NTFILE4Yve2jfJa98sn5jA","market":"us","size":56132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7679678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519027563-OPK","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OPK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312519027563/0001193125-19-027563-index.htm","us_notice_code":"Form FWP","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312519027563/d625526dfwp.htm","primary":true,"translateUrl":null,"linkName":"d625526dfwp.htm","type":"FWP","id":"NTFILE3jgNxG5jk7ea6yTD","market":"us","size":38064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7718805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518342368-OPK","pdf_url":null,"pub_time":1543852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OPK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312518342368/0001193125-18-342368-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 1.01, 2.02, 2.03, 3.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518342368/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6RwTWdvpa5cEqPe9","market":"us","size":38327},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518342368/g667450g55q64.jpg","primary":false,"translateUrl":null,"linkName":"g667450g55q64.jpg","type":"GRAPHIC","id":"NTFILEDZfH6cqBYzNnZhhj","market":"us","size":6133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-04 00:00","pubTimestamp":1543852800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7430172","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518331363-OPK","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OPK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312518331363/0001193125-18-331363-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000119312518331363/d625897dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d625897dsc13da.htm","type":"SC 13D/A","id":"NTFILE8sZJSpbbYH3qrDJL","market":"us","size":90259},{"description":"EX-16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000119312518331363/d625897dex16.htm","primary":false,"translateUrl":null,"linkName":"d625897dex16.htm","type":"EX-16","id":"NTFILE4DMmfj1PEqK4m2H5","market":"us","size":26776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7430171","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518331371-OPK","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"OPK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312518331371/0001193125-18-331371-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518331371/d625889dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d625889dsc13da.htm","type":"SC 13D/A","id":"NTFILE55fJLRFKqj7HhSJ4","market":"us","size":89080},{"description":"EX-9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518331371/d625889dex9.htm","primary":false,"translateUrl":null,"linkName":"d625889dex9.htm","type":"EX-9","id":"NTFILE9tCCaKy8E2RVTLgr","market":"us","size":25936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2217470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518069058-OPK","pdf_url":null,"pub_time":1519982495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OPK","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/0001193125-18-069058-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Opko Health, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/d535257d8ka.htm","primary":true,"translateUrl":null,"linkName":"d535257d8ka.htm","type":"8-K/A","id":"NTFILEDY7Xwn47ZdPMhYqb","market":"us","size":15024},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/d535257dex991.htm","primary":false,"translateUrl":null,"linkName":"d535257dex991.htm","type":"EX-99.1","id":"NTFILE4PUHhDqmTs6Ki35R","market":"us","size":61278},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img01.jpg","primary":false,"translateUrl":null,"linkName":"g535257img01.jpg","type":"GRAPHIC","id":"NTFILEF33LE387xAU6GgnR","market":"us","size":102779},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img02.jpg","primary":false,"translateUrl":null,"linkName":"g535257img02.jpg","type":"GRAPHIC","id":"NTFILE96h8qaP7aYTFbhLw","market":"us","size":208171},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img03.jpg","primary":false,"translateUrl":null,"linkName":"g535257img03.jpg","type":"GRAPHIC","id":"NTFILE3GiZSCdQLgZ7P8M7","market":"us","size":289920},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img04.jpg","primary":false,"translateUrl":null,"linkName":"g535257img04.jpg","type":"GRAPHIC","id":"NTFILEELXc2vztDpU5EcVM","market":"us","size":355058},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img05.jpg","primary":false,"translateUrl":null,"linkName":"g535257img05.jpg","type":"GRAPHIC","id":"NTFILE3DdL5iitdrdUjrWR","market":"us","size":329125},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img06.jpg","primary":false,"translateUrl":null,"linkName":"g535257img06.jpg","type":"GRAPHIC","id":"NTFILE65nkf6X8VwEprupp","market":"us","size":318922},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img07.jpg","primary":false,"translateUrl":null,"linkName":"g535257img07.jpg","type":"GRAPHIC","id":"NTFILEEX6wGJdx7NweCL3L","market":"us","size":306480},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img08.jpg","primary":false,"translateUrl":null,"linkName":"g535257img08.jpg","type":"GRAPHIC","id":"NTFILE9VoNjW83wVYDM7jM","market":"us","size":263419},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img09.jpg","primary":false,"translateUrl":null,"linkName":"g535257img09.jpg","type":"GRAPHIC","id":"NTFILEBV59XZoZvHe2obon","market":"us","size":262797},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img10.jpg","primary":false,"translateUrl":null,"linkName":"g535257img10.jpg","type":"GRAPHIC","id":"NTFILEEqHc1QYeEyrFZipd","market":"us","size":233999},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img11.jpg","primary":false,"translateUrl":null,"linkName":"g535257img11.jpg","type":"GRAPHIC","id":"NTFILE96tN7iAajwYB4UY6","market":"us","size":238805},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img12.jpg","primary":false,"translateUrl":null,"linkName":"g535257img12.jpg","type":"GRAPHIC","id":"NTFILE3DTKRwyuFMJ3RrFf","market":"us","size":224212},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312518069058/g535257img13.jpg","primary":false,"translateUrl":null,"linkName":"g535257img13.jpg","type":"GRAPHIC","id":"NTFILEHa8EngbzemT2kGfi","market":"us","size":194609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-03-02 17:21","pubTimestamp":1519982495,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2091097","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480917000023-OPK","pdf_url":null,"pub_time":1514334801000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Opko健康,Inc .(申请)","symbol":"OPK","title":"Opko健康,Inc .(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000023/0000944809-17-000023-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Opko Health, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000023/sevionsc13-da12x27x17.htm","primary":true,"translateUrl":null,"linkName":"sevionsc13-da12x27x17.htm","type":"SC 13D/A","id":"NTFILEFrvkBc4B4hGdgr6X","market":"us","size":62612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-27 08:33","pubTimestamp":1514334801,"title_zh":"Opko健康,Inc .(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2052810","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480917000020-OPK","pdf_url":null,"pub_time":1510646635000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Opko健康,Inc .(申请)","symbol":"OPK","title":"Opko健康,Inc .(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000020/0000944809-17-000020-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Opko Health, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000020/sevionsc13-da11x14x17.htm","primary":true,"translateUrl":null,"linkName":"sevionsc13-da11x14x17.htm","type":"SC 13D/A","id":"NTFILEHwmKGB1XWrNY5fh5","market":"us","size":58002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-14 16:03","pubTimestamp":1510646635,"title_zh":"Opko健康,Inc .(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2031854","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480917000014-OPK","pdf_url":null,"pub_time":1509523480000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Opko健康,Inc .(申请)","symbol":"OPK","title":"Opko健康,Inc .(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764195/000094480917000014/0000944809-17-000014-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Opko Health, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764195/000094480917000014/vbisc13-da10x30x17.htm","primary":true,"translateUrl":null,"linkName":"vbisc13-da10x30x17.htm","type":"SC 13D/A","id":"NTFILE3pH9GN2KMEuTSBeu","market":"us","size":56653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-01 16:04","pubTimestamp":1509523480,"title_zh":"Opko健康,Inc .(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5144350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517293054-OPK","pdf_url":null,"pub_time":1506268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OPK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312517293054/0001193125-17-293054-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-25 00:00","pubTimestamp":1506268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1957854","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480917000011-OPK","pdf_url":null,"pub_time":1505894037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Opko健康公司。","symbol":"OPK","title":"Opko健康公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000011/0000944809-17-000011-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Opko Health, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000011/schedule13d-frostamend159x.htm","primary":true,"translateUrl":null,"linkName":"schedule13d-frostamend159x.htm","type":"SC 13D/A","id":"NTFILED3QMZeVQc44ba3pH","market":"us","size":263110},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480917000011/exhibit1tofrostamendment15.htm","primary":false,"translateUrl":null,"linkName":"exhibit1tofrostamendment15.htm","type":"EX-1","id":"NTFILE7DWGLYVWYB1yGpf9","market":"us","size":19480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-09-20 15:53","pubTimestamp":1505894037,"title_zh":"Opko健康公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1873680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517257242-OPK","pdf_url":null,"pub_time":1502697728000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Opko健康,Inc .(申请)","symbol":"OPK","title":"Opko健康,Inc .(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312517257242/0001193125-17-257242-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Opko Health, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312517257242/d395599dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d395599dsc13da.htm","type":"SC 13D/A","id":"NTFILE4NMNeSzns62wYfFN","market":"us","size":30435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-08-14 16:02","pubTimestamp":1502697728,"title_zh":"Opko健康,Inc .(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1343327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517006839","pdf_url":null,"pub_time":1484035922000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Opko健康,Inc .(申请)","symbol":"OPK","title":"Opko健康,Inc .(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312517006839/0001193125-17-006839-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Opko Health, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D - AMENDMENT NO 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000119312517006839/d328279dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d328279dsc13da.htm","type":"SC 13D/A","id":"NTFILE4xLusMcjiJ6NQTxc","market":"us","size":26715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-10 16:12","pubTimestamp":1484035922,"title_zh":"Opko健康,Inc .(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5144374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517006839-OPK","pdf_url":null,"pub_time":1483977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OPK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312517006839/0001193125-17-006839-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-10 00:00","pubTimestamp":1483977600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5144460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516630083-OPK","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OPK","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944809/000119312516630083/0001193125-16-630083-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OPK","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"OPK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OPK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"OPK","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"OPK","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2025-07-16","current":-27.044441,"percent":0.076861,"low":-84.777806,"twenty":-16.661305,"median":-4.766185,"eighty":20.027695,"high":117.419399,"avg":-1.600116,"sd":29.697777,"marketCap":1054760227},"quantilePoints":[{"date":"2020-07-17","current":-10.505502,"twenty":-40.816554,"median":-9.037917,"eighty":-4.450955,"marketCap":3081211210},{"date":"2020-07-24","current":-12.104165,"twenty":-40.396318,"median":-9.037917,"eighty":-4.450955,"marketCap":3550091177},{"date":"2020-07-31","current":-17.266624,"twenty":-40.160794,"median":-9.037917,"eighty":-4.450955,"marketCap":3449629773},{"date":"2020-08-07","current":-18.875941,"twenty":-39.984352,"median":-9.037917,"eighty":-4.450955,"marketCap":3771148665},{"date":"2020-08-14","current":-16.093164,"twenty":-39.795886,"median":-9.037917,"eighty":-4.450955,"marketCap":3215188915},{"date":"2020-08-21","current":-16.294329,"twenty":-39.298941,"median":-9.037917,"eighty":-4.450955,"marketCap":3255378776},{"date":"2020-08-28","current":-11.19816,"twenty":-38.956714,"median":-9.037917,"eighty":-4.450955,"marketCap":2237235620},{"date":"2020-09-04","current":-10.192337,"twenty":-38.474255,"median":-9.037917,"eighty":-4.450955,"marketCap":2036286312},{"date":"2020-09-11","current":-10.0247,"twenty":-37.565928,"median":-9.037917,"eighty":-4.450955,"marketCap":2002794761},{"date":"2020-09-18","current":-10.628194,"twenty":-37.374587,"median":-9.037917,"eighty":-4.450955,"marketCap":2123364346},{"date":"2020-09-25","current":-10.795831,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2156855897},{"date":"2020-10-02","current":-13.075696,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2612340993},{"date":"2020-10-09","current":-15.489671,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":3094619330},{"date":"2020-10-16","current":-14.400029,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2876924248},{"date":"2020-10-23","current":-14.416793,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2880273403},{"date":"2020-10-30","current":-20.676475,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2358400084},{"date":"2020-11-06","current":-21.381355,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2438800087},{"date":"2020-11-13","current":-23.437254,"twenty":-35.508416,"median":-9.037917,"eighty":-4.450955,"marketCap":2673300095},{"date":"2020-11-20","current":-23.143554,"twenty":-35.106282,"median":-9.037917,"eighty":-4.450955,"marketCap":2639800094},{"date":"2020-11-27","current":-24.259614,"twenty":-33.240388,"median":-9.037917,"eighty":-4.450955,"marketCap":2767100099},{"date":"2020-12-04","current":-27.960233,"twenty":-32.232687,"median":-9.037917,"eighty":-4.450955,"marketCap":3189200114},{"date":"2020-12-11","current":-26.139294,"twenty":-31.750162,"median":-9.037917,"eighty":-4.450955,"marketCap":2981500106},{"date":"2020-12-18","current":-26.961653,"twenty":-31.484774,"median":-9.037917,"eighty":-4.450955,"marketCap":3075300110},{"date":"2020-12-24","current":-24.847014,"twenty":-30.929869,"median":-9.037917,"eighty":-4.450955,"marketCap":2834100101},{"date":"2020-12-31","current":-23.202294,"twenty":-28.137521,"median":-9.037917,"eighty":-4.450955,"marketCap":2646500094},{"date":"2021-01-08","current":-25.845594,"twenty":-27.735827,"median":-9.037917,"eighty":-4.450955,"marketCap":2948000105},{"date":"2021-01-15","current":-26.726693,"twenty":-27.483933,"median":-9.037917,"eighty":-4.450955,"marketCap":3048500109},{"date":"2021-01-22","current":-25.904334,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":2954700105},{"date":"2021-01-29","current":-31.778332,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3624700129},{"date":"2021-02-05","current":-31.132192,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3551000127},{"date":"2021-02-12","current":-32.953132,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3758700134},{"date":"2021-02-19","current":105.370767,"twenty":-26.973401,"median":-8.848806,"eighty":-4.421215,"marketCap":3222870269},{"date":"2021-02-26","current":98.579719,"twenty":-26.759327,"median":-8.598419,"eighty":-4.211356,"marketCap":3015159295},{"date":"2021-03-05","current":92.44587,"twenty":-26.538936,"median":-8.484952,"eighty":-4.06862,"marketCap":2827549383},{"date":"2021-03-12","current":97.265323,"twenty":-26.22153,"median":-8.463613,"eighty":-3.90791,"marketCap":2974957171},{"date":"2021-03-19","current":106.247031,"twenty":-25.845594,"median":-8.377999,"eighty":-3.869691,"marketCap":3249671685},{"date":"2021-03-26","current":97.703455,"twenty":-25.434547,"median":-8.070904,"eighty":-3.845804,"marketCap":2988357879},{"date":"2021-04-01","current":95.950927,"twenty":-24.87051,"median":-7.975495,"eighty":-3.841026,"marketCap":2934755047},{"date":"2021-04-09","current":91.569606,"twenty":-24.657133,"median":-7.843233,"eighty":-3.79803,"marketCap":2800747967},{"date":"2021-04-16","current":95.074663,"twenty":-23.937607,"median":-7.754105,"eighty":-3.781309,"marketCap":2907953631},{"date":"2021-04-23","current":93.5412,"twenty":-23.61106,"median":-7.618825,"eighty":-3.750256,"marketCap":2861051153},{"date":"2021-04-30","current":22.746136,"twenty":-23.421419,"median":-7.555745,"eighty":-3.726369,"marketCap":2747642260},{"date":"2021-05-07","current":21.081785,"twenty":-23.26349,"median":-7.436444,"eighty":-3.702482,"marketCap":2546595266},{"date":"2021-05-14","current":20.527001,"twenty":-23.261034,"median":-7.367692,"eighty":-3.654707,"marketCap":2479579601},{"date":"2021-05-21","current":20.825267,"twenty":-23.261034,"median":-7.326292,"eighty":-3.622191,"marketCap":2515608904},{"date":"2021-05-28","current":21.795211,"twenty":-23.16705,"median":-7.257492,"eighty":-3.589942,"marketCap":2632774250},{"date":"2021-06-04","current":20.597044,"twenty":-22.995986,"median":-7.217725,"eighty":-3.583047,"marketCap":2488040587},{"date":"2021-06-11","current":21.224655,"twenty":-22.995986,"median":-7.138188,"eighty":-3.55916,"marketCap":2563853458},{"date":"2021-06-18","current":21.110544,"twenty":-22.995986,"median":-7.071813,"eighty":-3.535273,"marketCap":2550069300},{"date":"2021-06-25","current":22.023433,"twenty":-22.995986,"median":-7.016849,"eighty":-3.511386,"marketCap":2660342567},{"date":"2021-07-02","current":22.879265,"twenty":-22.995986,"median":-6.939356,"eighty":-3.463612,"marketCap":2763723755},{"date":"2021-07-09","current":22.879265,"twenty":-22.995986,"median":-6.908595,"eighty":-3.415838,"marketCap":2763723755},{"date":"2021-07-16","current":19.969434,"twenty":-22.995986,"median":-6.876312,"eighty":-3.161323,"marketCap":2412227716},{"date":"2021-07-23","current":20.768211,"twenty":-22.995986,"median":-6.811746,"eighty":-3.033027,"marketCap":2508716825},{"date":"2021-07-30","current":33.046094,"twenty":-22.995986,"median":-6.779463,"eighty":-2.969218,"marketCap":2343199409},{"date":"2021-08-06","current":36.600471,"twenty":-22.995986,"median":-6.758334,"eighty":-2.88414,"marketCap":2595229578},{"date":"2021-08-13","current":35.351636,"twenty":-22.995986,"median":-6.721403,"eighty":-2.458751,"marketCap":2506678437},{"date":"2021-08-20","current":35.255572,"twenty":-22.995986,"median":-6.701611,"eighty":19.754738,"marketCap":2499866811},{"date":"2021-08-27","current":37.080792,"twenty":-22.995986,"median":-6.641103,"eighty":20.106367,"marketCap":2629287709},{"date":"2021-09-03","current":35.255572,"twenty":-22.995986,"median":-6.621219,"eighty":20.555018,"marketCap":2499866811},{"date":"2021-09-10","current":34.198865,"twenty":-22.995986,"median":-6.598214,"eighty":20.676922,"marketCap":2424938923},{"date":"2021-09-17","current":37.849306,"twenty":-22.995986,"median":-6.555214,"eighty":20.905144,"marketCap":2683780718},{"date":"2021-09-24","current":36.024085,"twenty":-22.945517,"median":-6.541685,"eighty":21.110544,"marketCap":2554359821},{"date":"2021-10-01","current":34.390993,"twenty":-22.670011,"median":-6.506572,"eighty":21.509933,"marketCap":2438562176},{"date":"2021-10-08","current":35.4477,"twenty":-22.391983,"median":-6.488914,"eighty":21.646866,"marketCap":2513490064},{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.782716,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":954878597},{"date":"2024-06-07","current":-3.561828,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":899119263},{"date":"2024-06-14","current":-3.451383,"twenty":-10.498651,"median":-4.539268,"eighty":19.994408,"marketCap":871239596},{"date":"2024-06-21","current":-3.36855,"twenty":-10.500935,"median":-4.502363,"eighty":20.005504,"marketCap":850329845},{"date":"2024-06-28","current":-3.451383,"twenty":-10.500935,"median":-4.453419,"eighty":20.005504,"marketCap":871239596},{"date":"2024-07-05","current":-3.478994,"twenty":-10.500935,"median":-4.409876,"eighty":20.005504,"marketCap":878209513},{"date":"2024-07-12","current":-3.810327,"twenty":-10.500935,"median":-4.350885,"eighty":20.005504,"marketCap":961848514},{"date":"2024-07-19","current":-4.114049,"twenty":-10.500935,"median":-4.290695,"eighty":20.005504,"marketCap":1038517598},{"date":"2024-07-26","current":-4.086438,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1031547681},{"date":"2024-08-02","current":-3.727494,"twenty":-10.500935,"median":-4.144421,"eighty":20.005504,"marketCap":940938763},{"date":"2024-08-09","current":-4.303073,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1046064082},{"date":"2024-08-16","current":-4.446509,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1080932885},{"date":"2024-08-23","current":-4.618631,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1122775448},{"date":"2024-08-30","current":-4.782197,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1162537815},{"date":"2024-09-06","current":-4.440612,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1079499400},{"date":"2024-09-13","current":-4.469077,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1086419268},{"date":"2024-09-20","current":-4.212888,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1024140456},{"date":"2024-09-27","current":-4.32675,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1051819928},{"date":"2024-10-04","current":-4.241354,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1031060324},{"date":"2024-10-11","current":-4.155957,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1010300720},{"date":"2024-10-18","current":-4.184423,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1017220588},{"date":"2024-10-25","current":-4.042095,"twenty":-10.500935,"median":-4.112117,"eighty":20.005504,"marketCap":982621248},{"date":"2024-11-01","current":-4.298284,"twenty":-10.500935,"median":-4.127492,"eighty":20.005504,"marketCap":1044900060},{"date":"2024-11-08","current":-7.756997,"twenty":-10.500935,"median":-4.155957,"eighty":20.005504,"marketCap":1037374204},{"date":"2024-11-15","current":-8.25065,"twenty":-10.500935,"median":-4.165176,"eighty":20.005504,"marketCap":1103392442},{"date":"2024-11-22","current":-7.948797,"twenty":-10.500935,"median":-4.184423,"eighty":20.005504,"marketCap":1063024426},{"date":"2024-11-29","current":-7.747562,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-06","current":-7.999106,"twenty":-10.500935,"median":-4.212888,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-13","current":-7.999106,"twenty":-10.500935,"median":-4.241354,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-20","current":-7.747562,"twenty":-10.500935,"median":-4.269819,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-27","current":-7.445709,"twenty":-10.500935,"median":-4.297825,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-03","current":-7.445709,"twenty":-10.500935,"median":-4.298284,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-10","current":-7.3954,"twenty":-10.503218,"median":-4.32675,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-17","current":-7.3954,"twenty":-10.503218,"median":-4.379462,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-24","current":-7.445709,"twenty":-10.503218,"median":-4.40064,"eighty":20.016599,"marketCap":995744399},{"date":"2025-01-31","current":-7.646944,"twenty":-10.503218,"median":-4.440612,"eighty":20.016599,"marketCap":1022656410},{"date":"2025-02-07","current":-8.099724,"twenty":-10.503218,"median":-4.467268,"eighty":20.016599,"marketCap":1083208434},{"date":"2025-02-14","current":-8.25065,"twenty":-10.503218,"median":-4.518057,"eighty":20.016599,"marketCap":1103392442},{"date":"2025-02-21","current":-8.451885,"twenty":-10.503218,"median":-4.531483,"eighty":20.016599,"marketCap":1130304453},{"date":"2025-02-28","current":-21.995199,"twenty":-10.554434,"median":-4.539268,"eighty":20.016599,"marketCap":1170672469},{"date":"2025-03-07","current":-23.973123,"twenty":-10.695249,"median":-4.544588,"eighty":20.027695,"marketCap":1275945513},{"date":"2025-03-14","current":-21.954334,"twenty":-10.963468,"median":-4.563123,"eighty":20.027695,"marketCap":1168497469},{"date":"2025-03-21","current":-22.71138,"twenty":-12.104165,"median":-4.611405,"eighty":20.027695,"marketCap":1208790486},{"date":"2025-03-28","current":-21.449637,"twenty":-13.025405,"median":-4.618483,"eighty":20.027695,"marketCap":1141635459},{"date":"2025-04-04","current":-19.557022,"twenty":-13.478025,"median":-4.649982,"eighty":20.027695,"marketCap":1040902918},{"date":"2025-04-11","current":-17.853668,"twenty":-13.679385,"median":-4.683085,"eighty":20.016599,"marketCap":950243632},{"date":"2025-04-17","current":-17.916755,"twenty":-13.933998,"median":-4.722062,"eighty":20.016599,"marketCap":953601383},{"date":"2025-04-25","current":-17.790581,"twenty":-14.147107,"median":-4.729327,"eighty":20.027695,"marketCap":946885880},{"date":"2025-05-02","current":-28.16282,"twenty":-14.25516,"median":-4.766185,"eighty":20.027695,"marketCap":1098378132},{"date":"2025-05-09","current":-25.214366,"twenty":-14.400029,"median":-4.766185,"eighty":20.027695,"marketCap":983385475},{"date":"2025-05-16","current":-27.044441,"twenty":-14.58443,"median":-4.766185,"eighty":20.027695,"marketCap":1054760227},{"date":"2025-05-23","current":-25.824391,"twenty":-14.848616,"median":-4.766185,"eighty":20.027695,"marketCap":1007177059},{"date":"2025-05-30","current":-27.654466,"twenty":-15.082453,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-06-06","current":-27.857807,"twenty":-15.374749,"median":-4.766185,"eighty":20.027695,"marketCap":1086482340},{"date":"2025-06-13","current":-27.247782,"twenty":-15.491667,"median":-4.766185,"eighty":20.027695,"marketCap":1062690756},{"date":"2025-06-20","current":-26.231074,"twenty":-15.838356,"median":-4.766185,"eighty":20.027695,"marketCap":1023038115},{"date":"2025-06-27","current":-26.841099,"twenty":-16.101475,"median":-4.766185,"eighty":20.027695,"marketCap":1046829699},{"date":"2025-07-03","current":-27.654466,"twenty":-16.210054,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-07-11","current":-27.654466,"twenty":-16.447415,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-07-16","current":-27.044441,"twenty":-16.661305,"median":-4.766185,"eighty":20.027695,"marketCap":1054760227}],"updateTime":1752801287788}}}