US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OPENLANE Inc.

33.40

-0.7900-2.31%

Post-market: 33.400.00000.00%19:30 EDT

Volume:1.47M

Turnover:49.08M

Market Cap:4.10B

PE:-56.74

High:34.69

Open:34.44

Low:33.11

Close:34.19

52wk High:42.90

52wk Low:24.32

Shares:122.80M

Float Shares:108.39M

Volume Ratio:0.63

T/O Rate:1.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5887

EPS(LYR):-0.9600

ROE:11.15%

ROA:4.58%

PB:2.61

PE(LYR):-34.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ignition Acquisition Holdings LP Sells 8,000,000 Openlane Shares for $274.88 Million

Openlane Buys Back Stock Worth USD 25 Million in Secondary Offering Deal

OCAL Financial Signs Exclusive Deal with SalesCloser to Deploy AI Sales Agents in Vehicle Finance

U.S. Stocks on the MOVE-Sutro Biopharma, Humacyte

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/OPLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":33.4,"timestamp":1787342400000,"preClose":34.19,"halted":0,"volume":1467616,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:30 EDT","volume":12115,"amount":404640.4194,"timestamp":1787355005023,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023106171395144755,"floatShares":108393107,"shares":122797455,"eps":-0.588668,"marketStatus":"Market Closed","change":-0.79,"latestTime":"08-21 16:00:00 EDT","open":34.44,"high":34.69,"low":33.11,"amount":49082127.63904,"amplitude":0.046212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.588668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":34.19,"preHourTrading":{"tag":"盘前","latestPrice":34.19,"preClose":34.19,"latestTime":"04:00 EDT","volume":1,"amount":34.19,"timestamp":1787299212596,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:30 EDT","volume":12115,"amount":404640.4194,"timestamp":1787355005023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6322078926501027,"impliedVol":0.4156,"impliedVolPercentile":0.5854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":108393107,"roa":"4.58%","roe":"11.15%","lyrEps":-0.96,"volumeRatio":0.6322078926501027,"shares":122797455,"dividePrice":0,"high":34.69,"amplitude":0.046212,"preClose":34.19,"low":33.11,"week52Low":24.32,"pbRate":"2.61","psRate":"1.98","week52High":42.9,"institutionHeld":0,"latestPrice":33.4,"eps":-0.588668,"divideRate":0,"volume":1467616,"delay":0,"ttmEps":-0.588668,"open":34.44,"prevYearClose":29.78,"prevWeekClose":35.5,"prevMonthClose":39.76,"prevQuarterClose":41.24,"fiveDayClose":35.5,"twentyDayClose":39.32,"sixtyDayClose":36.9,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"OPLN","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-08-21","current":-56.738263,"percent":0.67284,"low":15.642502,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"high":24.51664,"avg":19.587744,"sd":2.117664,"marketCap":4198444986},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-27","current":16.043285,"twenty":16.521832,"median":18.086555,"eighty":18.874337,"marketCap":2850891681},{"date":"2026-04-02","current":17.598562,"twenty":16.509868,"median":17.874652,"eighty":18.799547,"marketCap":3127264477},{"date":"2026-04-10","current":17.807926,"twenty":16.557723,"median":17.786989,"eighty":18.782096,"marketCap":3164468507},{"date":"2026-04-17","current":18.370219,"twenty":16.599596,"median":17.874652,"eighty":18.772124,"marketCap":3264387902},{"date":"2026-04-24","current":18.938493,"twenty":16.779051,"median":18.036696,"eighty":18.897096,"marketCap":3365370270},{"date":"2026-05-01","current":18.739195,"twenty":16.849636,"median":18.229902,"eighty":18.935135,"marketCap":3329954898},{"date":"2026-05-08","current":21.038428,"twenty":16.941756,"median":18.338207,"eighty":18.950457,"marketCap":3990989813},{"date":"2026-05-15","current":19.954952,"twenty":16.947738,"median":18.376201,"eighty":19.098613,"marketCap":3785454367},{"date":"2026-05-22","current":19.575177,"twenty":16.968077,"median":18.426949,"eighty":19.188452,"marketCap":3713411015},{"date":"2026-05-29","current":21.032843,"twenty":17.030288,"median":18.510362,"eighty":19.24579,"marketCap":3989930351},{"date":"2026-06-05","current":20.390576,"twenty":17.042251,"median":18.560221,"eighty":19.491403,"marketCap":3868092330},{"date":"2026-06-12","current":21.613676,"twenty":17.054215,"median":18.661384,"eighty":19.675829,"marketCap":4100114302},{"date":"2026-06-18","current":20.787106,"twenty":17.111641,"median":18.73073,"eighty":19.901337,"marketCap":3943314065},{"date":"2026-06-26","current":22.138659,"twenty":17.159495,"median":18.768996,"eighty":20.360418,"marketCap":4199703641},{"date":"2026-07-02","current":22.451415,"twenty":17.218118,"median":18.772124,"eighty":20.506743,"marketCap":4259033461},{"date":"2026-07-10","current":22.747416,"twenty":17.315062,"median":18.852944,"eighty":20.760299,"marketCap":4315184897},{"date":"2026-07-17","current":22.725077,"twenty":17.387229,"median":18.921703,"eighty":21.096495,"marketCap":4310947053},{"date":"2026-07-24","current":21.781224,"twenty":17.425088,"median":18.944475,"eighty":21.303154,"marketCap":4131898134},{"date":"2026-07-31","current":22.624548,"twenty":17.463372,"median":18.956439,"eighty":21.472268,"marketCap":4291876754},{"date":"2026-08-07","current":23.029114,"twenty":17.541137,"median":19.05813,"eighty":21.541072,"marketCap":4619640257},{"date":"2026-08-14","current":21.608924,"twenty":17.614265,"median":19.167884,"eighty":21.697181,"marketCap":4334750161},{"date":"2026-08-21","current":20.929437,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"marketCap":4198444986}],"updateTime":1787477961016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659251160","title":"Ignition Acquisition Holdings LP Sells 8,000,000 Openlane Shares for $274.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659251160","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659251160?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:01","pubTimestamp":1786654880,"startTime":"0","endTime":"0","summary":"Ignition Acquisition Holdings LP sells 8,000,000 Openlane shares for $274.88 millionIgnition Acquisition Holdings sold 8 million Openlane common shares on Aug. 13, 2026 at USD 34.36.Stake fell to 8,42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL3vwng9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ignition Acquisition Holdings LP Sells 8,000,000 Openlane Shares for $274.88 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160935","title":"Openlane Buys Back Stock Worth USD 25 Million in Secondary Offering Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160935","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160935?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:54","pubTimestamp":1786654468,"startTime":"0","endTime":"0","summary":"Openlane buys back stock worth USD 25 million in secondary offering dealOpenlane bought back 727,590 shares in a registered secondary offering that closed Aug. 13, 2026.Repurchase price matched the un","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLSlK6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659713166","title":"OCAL Financial Signs Exclusive Deal with SalesCloser to Deploy AI Sales Agents in Vehicle Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2659713166","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659713166?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:36","pubTimestamp":1786638966,"startTime":"0","endTime":"0","summary":"OCAL Financial signs exclusive deal with SalesCloser to deploy AI sales agents in vehicle financeOCAL Financial signed an exclusive agreement with SalesCloser Technologies to deploy conversational AI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLcfNpmM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659092299","title":"U.S. Stocks on the MOVE-Sutro Biopharma, Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2659092299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659092299?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:17","pubTimestamp":1786551433,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Sutro Biopharma, HumacyteAugust 12 (Reuters)-Wall Street's main indexes rose on Wednesday, with the Nasdaq outperforming peers as upbeat earnings from AI infrastructure fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N4490YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTHI","SMCI","SLNCF","SMWB","SMMT","NBIX","OPLN","CRWV","UAMY","LUMA","LITE","EROC","ANNX","TRMB","HRB","O","BETA","DPRE","PFGC","TAN","NCMI","NBIZ","CIEN","CAVA","TPL","TECH","LAZR","CHTR","SMCL","SLN","GAP","TSHA","LQDA","SVV","EAT","OFAL","DFTX","LOCL","NBIS","BIVI","ALT","FSLR","CORD","SLXN","ABSI","UFO","EGGY","STRO","WXM","HUMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPLN\",params:#limit:6,delay:false,,,undefined,":[]}}