US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Point

39.38

+0.42001.08%

Volume:6.13K

Turnover:239.48K

Market Cap:201.04M

PE:20.98

High:39.38

Open:38.81

Low:38.81

Close:38.96

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPOF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","market":"US","secType":"STK","nameCN":"Old Point","latestPrice":39.38,"timestamp":1746201247982,"preClose":38.96,"halted":0,"volume":6125,"delay":0,"floatShares":2930744,"shares":5105029,"eps":1.87725,"marketStatus":"Trading","change":0.42,"latestTime":"05-02 11:54:56 EDT","open":38.81,"high":39.38,"low":38.81,"amount":239481.06875,"amplitude":0.01463,"askPrice":39.4,"askSize":40,"bidPrice":39.02,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.87725,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":884926800000,"exchange":"NASDAQ","adjPreClose":38.96,"dividendRate":0.01422,"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:05 EDT","volume":2,"amount":77.92,"timestamp":1746129910395},"volumeRatio":1.625983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","floatShares":2930744,"roa":"0.66%","roe":"8.61%","lyrEps":1.87725,"volumeRatio":1.625983,"shares":5105029,"dividePrice":0.56,"high":39.38,"amplitude":0.01463,"preClose":38.96,"low":38.81,"week52Low":13.486,"pbRate":"1.76","psRate":"3.30","week52High":39.49,"institutionHeld":0.3134,"latestPrice":39.38,"eps":1.87725,"divideRate":0.01422,"volume":6125,"delay":0,"ttmEps":1.87725,"open":38.81,"prevYearClose":26.06,"prevWeekClose":39.02,"prevMonthClose":38.84,"prevQuarterClose":29.94,"fiveDayClose":39.02,"twentyDayClose":36.82,"sixtyDayClose":24.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPOF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12250667","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121009026-OPOF","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036121009026/0001140361-21-009026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121009026/brhc10021975_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10021975_8k.htm","type":"8-K","id":"NTFILE9f4JFPZmURed5UkB","market":"us","size":25962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12250668","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121005302-OPOF","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036121005302/0001140361-21-005302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121005302/brhc10020540_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10020540_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Gq3C9BfSHdWQ5qR","market":"us","size":4357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121005302/brhc10020540_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10020540_8k.htm","type":"8-K","id":"NTFILE9o49KE5C7YqJf8Gn","market":"us","size":28875},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121005302/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBxn64BMLm5A7ncds","market":"us","size":7441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12250669","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152021000056-OPOF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPOF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000117152021000056/0001171520-21-000056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000117152021000056/eps9425.htm","primary":true,"translateUrl":null,"linkName":"eps9425.htm","type":"SC 13G/A","id":"NTFILEHidjJjY4HbQSfc91","market":"us","size":128488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12250672","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121002402-OPOF","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036121002402/0001140361-21-002402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121002402/brhc10019400_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10019400_ex99-1.htm","type":"EX-99.1","id":"NTFILED5f92U4boNDAyqtQ","market":"us","size":844505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121002402/brhc10019400_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10019400_8k.htm","type":"8-K","id":"NTFILE5kxxS8ffAVWVkqkT","market":"us","size":26729},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121002402/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBbe2pSk71a4njLUB","market":"us","size":4861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11565240","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121001836-OPOF","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036121001836/0001140361-21-001836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121001836/brhc10019221_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10019221_ex99-1.htm","type":"EX-99.1","id":"NTFILEFhLSmrRzSQWuQEfd","market":"us","size":5724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121001836/brhc10019221_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10019221_8k.htm","type":"8-K","id":"NTFILE2w33FbPDo2aKA2qK","market":"us","size":26649},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036121001836/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEAeraanCwPScrx2uB","market":"us","size":7438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523432","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706921000018-OPOF","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"OPOF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000089706921000018/0000897069-21-000018-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000089706921000018/cmw246.htm","primary":true,"translateUrl":null,"linkName":"cmw246.htm","type":"SC 13D/A","id":"NTFILEHyerH4tpLpBgirca","market":"us","size":69360},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000089706921000018/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECQzE9D4Jm5Jry3nK","market":"us","size":13283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897357","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120026055-OPOF","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120026055/0001140361-20-026055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120026055/brhc10017161_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10017161_ex99-1.htm","type":"EX-99.1","id":"NTFILE3yCaq7NmWMa6rpjc","market":"us","size":4629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120026055/brhc10017161_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10017161_8k.htm","type":"8-K","id":"NTFILE5y7p78WmzPA9V3JW","market":"us","size":28585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120026055/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2Eff2AuJ4tMJouGg","market":"us","size":102866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774603","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120024960-OPOF","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/0001140361-20-024960-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/brhc10016600_10q.htm","primary":true,"translateUrl":null,"linkName":"brhc10016600_10q.htm","type":"10-Q","id":"NTFILE6zsbHg7WuXVeUA2W","market":"us","size":3854190},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/brhc10016600_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10016600_ex31-1.htm","type":"EX-31.1","id":"NTFILEsnbV9mPS5rdUeHrF","market":"us","size":6932},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/brhc10016600_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10016600_ex31-2.htm","type":"EX-31.2","id":"NTFILECyMY7mHQPzYNreAx","market":"us","size":6880},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/brhc10016600_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10016600_ex32-1.htm","type":"EX-32.1","id":"NTFILE5GNtC8Woaikx6xmw","market":"us","size":6385},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDaWsg285oJdkVonw","market":"us","size":2227}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55231,"name":"Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55232,"name":"Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55233,"name":"Consolidated Statements of Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55234,"name":"Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55235,"name":"Consolidated Statements of Changes in Stockholders' Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55236,"name":"Consolidated Statements of Changes in Stockholders' Equity (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55237,"name":"Consolidated Statements of Cash Flows (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120024960/R8.htm","cdn_url":"https://static.tigerbbs.com/62f9dbd39ef23b8914688a198f44c400","translation_url":"https://static.tigerbbs.com/6c9fe8a25e42b8e7c93fca27a2669127","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774602","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023806-OPOF","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120023806/0001140361-20-023806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120023806/brhc100162689_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc100162689_ex99-1.htm","type":"EX-99.1","id":"NTFILE8ogbStzXAwPUZrzX","market":"us","size":843226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120023806/brhc100162689_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc100162689_8k.htm","type":"8-K","id":"NTFILEG46m53kRypv24css","market":"us","size":25942},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120023806/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGM1HerzeUUjieZJZ","market":"us","size":99956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277480","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120018807-OPOF","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/0001140361-20-018807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/brhc10014566_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10014566_ex99-1.htm","type":"EX-99.1","id":"NTFILE2fiKRTD7h6D1mbhY","market":"us","size":3355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/brhc10014566_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10014566_8k.htm","type":"8-K","id":"NTFILE8bLJDKzjTahXRihk","market":"us","size":21554},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/opof-20200818.xsd","primary":false,"translateUrl":null,"linkName":"opof-20200818.xsd","type":"EX-101.SCH","id":"NTFILE5gmeR4mz5a4A6hTy","market":"us","size":4195},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/opof-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILE2Wazkh2T3U4TnF7S","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/opof-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILE6spRtwwm8EwrTJsc","market":"us","size":16216},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFu96X4dWjAjUidc9","market":"us","size":65114},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120018807/brhc10014566_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10014566_8k_htm.xml","type":"XML","id":"NTFILEA4XbniBFEDbAVqUM","market":"us","size":4061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243290","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017963-OPOF","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/0001140361-20-017963-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE8RHoi2mwvKfZ86e4","market":"us","size":3825337},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/brhc10014142_ex31-01.htm","primary":false,"translateUrl":null,"linkName":"brhc10014142_ex31-01.htm","type":"EX-31.01","id":"NTFILE2MtrPFU6PEzBAJUF","market":"us","size":6538},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/brhc10014142_ex31-02.htm","primary":false,"translateUrl":null,"linkName":"brhc10014142_ex31-02.htm","type":"EX-31.02","id":"NTFILEBbgesqVow6qLYA2f","market":"us","size":6585},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/brhc10014142_ex32-01.htm","primary":false,"translateUrl":null,"linkName":"brhc10014142_ex32-01.htm","type":"EX-32.01","id":"NTFILE13g8ncoq9vKtPAAC","market":"us","size":4581},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/opof-20200630.xsd","primary":false,"translateUrl":null,"linkName":"opof-20200630.xsd","type":"EX-101.SCH","id":"NTFILE73YjYHvX2V8dKZP2","market":"us","size":44130},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/opof-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"opof-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE56doj4rnozBei5Ru","market":"us","size":94562},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/opof-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"opof-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEG3yQprnezSqiMeAf","market":"us","size":348179},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/opof-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECAz7vGVZRW4nn5Cv","market":"us","size":822693},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/opof-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8RKtae7MV2QnfR76","market":"us","size":544396},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBfZP1ZKU2mPu2F67","market":"us","size":2227},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/form10q_htm.xml","primary":false,"translateUrl":null,"linkName":"form10q_htm.xml","type":"XML","id":"NTFILECDUchDTT5KK2tM74","market":"us","size":4617475}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27269,"name":"Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27270,"name":"Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27271,"name":"Consolidated Statements of Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27272,"name":"Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27273,"name":"Consolidated Statements of Changes in Stockholders' Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27274,"name":"Consolidated Statements of Changes in Stockholders' Equity (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27275,"name":"Consolidated Statements of Cash Flows (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120017963/R8.htm","cdn_url":"https://static.tigerbbs.com/faff0294f25a42a0a9650945b35a7668","translation_url":"https://static.tigerbbs.com/08d8af39849198e324251ebb1ed6c30d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194902","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120016858-OPOF","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120016858/0001140361-20-016858-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120016858/brhc10013831_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10013831_ex99-1.htm","type":"EX-99.1","id":"NTFILE9FxKpzXwBxYKXCzJ","market":"us","size":594209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120016858/brhc10013831_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10013831_8k.htm","type":"8-K","id":"NTFILE7X7CFZzGZzCxojfb","market":"us","size":17214},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120016858/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6Szn94eqnYYrNp7C","market":"us","size":99956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194916","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120012773-OPOF","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120012773/0001140361-20-012773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120012773/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEGzxYMDYgPjFGScRD","market":"us","size":40878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194915","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120012225-OPOF","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPOF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120012225/0001140361-20-012225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120012225/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEAaTqTnXcPyodh3sq","market":"us","size":3153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120012225/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEB9poGaDgnczystFw","market":"us","size":18294},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120012225/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4Xed3UnDxmj2L4eL","market":"us","size":102866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702555","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120011233-OPOF","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/0001140361-20-011233-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE7pW2jM5EcRqmdfZa","market":"us","size":2014868},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE69ANh6v2pnarxzwT","market":"us","size":6792},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEisejpg3Kf4czmbju","market":"us","size":6771},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE4LF689gHwGwhQ8BY","market":"us","size":5252},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/opof-20200331.xml","primary":false,"translateUrl":null,"linkName":"opof-20200331.xml","type":"EX-101.INS","id":"NTFILEAoaXfYZWjfdTR5Mw","market":"us","size":3666561},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/opof-20200331.xsd","primary":false,"translateUrl":null,"linkName":"opof-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6vtYNBU7D5RHrb3K","market":"us","size":44932},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/opof-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"opof-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6E1TCLxKm2N3jJMM","market":"us","size":92279},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/opof-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"opof-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGUUwqfef4ULECp9F","market":"us","size":343347},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/opof-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEB9vPRtQSQ2DQFNmY","market":"us","size":811317},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120011233/opof-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEG4zoT8Y7wMdedzkC","market":"us","size":527907}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690580","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010954-OPOF","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPOF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010954/0001140361-20-010954-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010954/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE9VpdMdSU8RQEqia8","market":"us","size":6616},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010954/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEdozhFS4SAqyLroRh","market":"us","size":17797},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010954/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9KnTq1ZL3ThtTg5X","market":"us","size":133763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669393","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010501-OPOF","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPOF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010501/0001140361-20-010501-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010501/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEEVjKufD5etHaB4NT","market":"us","size":391671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010501/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2AM4JEbJPsFPJcZh","market":"us","size":18858},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120010501/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE29cevZ3SHr7VefdV","market":"us","size":4917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190696","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120005901-OPOF","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPOF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/0001140361-20-005901-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/form10k.htm","primary":true,"translateUrl":null,"linkName":"form10k.htm","type":"10-K","id":"NTFILEFw7Qv94kiVJSVGTB","market":"us","size":3593735},{"description":"EXHIBIT 4.0","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex4_0.htm","primary":false,"translateUrl":null,"linkName":"ex4_0.htm","type":"EX-4.0","id":"NTFILE73xXPME8oSigrLbs","market":"us","size":25202},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_5.htm","primary":false,"translateUrl":null,"linkName":"ex10_5.htm","type":"EX-10.5","id":"NTFILEAr4zFwvLn3FFvAvh","market":"us","size":3872},{"description":"EXHIBIT 10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_30.htm","primary":false,"translateUrl":null,"linkName":"ex10_30.htm","type":"EX-10.30","id":"NTFILEGZaJp99upKi8pvTv","market":"us","size":63606},{"description":"EXHIBIT 10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_31.htm","primary":false,"translateUrl":null,"linkName":"ex10_31.htm","type":"EX-10.31","id":"NTFILEEodj4gBVsBXmU9Mj","market":"us","size":61916},{"description":"EXHIBIT 10.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex10_32.htm","primary":false,"translateUrl":null,"linkName":"ex10_32.htm","type":"EX-10.32","id":"NTFILEJAeEDZmT8gy3DJxu","market":"us","size":63187},{"description":"EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex23.htm","primary":false,"translateUrl":null,"linkName":"ex23.htm","type":"EX-23","id":"NTFILE4y6QwvjMNEFdHsTt","market":"us","size":2395},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE84dpCLkAFTCqKWj3","market":"us","size":6883},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILECRooW4FwTcb3nQdy","market":"us","size":6881},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE94AFeekksqfUXpM2","market":"us","size":6568},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231.xml","type":"EX-101.INS","id":"NTFILE8ezetcqJJ1MXaHkL","market":"us","size":4584293},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231.xsd","primary":false,"translateUrl":null,"linkName":"opof-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2paxod1XMbzVwu1U","market":"us","size":75535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2XNHz8zSFHJEx2Ns","market":"us","size":160441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECPRjnBAMDQJKjTtN","market":"us","size":480409},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEA7u6XJjCV9JzyiAe","market":"us","size":1317658},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/opof-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"opof-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDxrhoiXCDPf4T8Ac","market":"us","size":790390},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDEMBpUXW7TTt81tu","market":"us","size":93635},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036120005901/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8iLA4LoYowFfP6Co","market":"us","size":3647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121155","market":"us","labels":[],"media":"sec.gov","original_id":"AN74097120000004-OPOF","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPOF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/0000740971-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEBtLfC5PyVXpvWaeP","market":"us","size":15357},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/pressrelease.htm","primary":false,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILE5c4WTFF1Ps84rcrh","market":"us","size":2350},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000074097120000004/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAgUFhK2BLTD6c7Tq","market":"us","size":103985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090942","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000122-OPOF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OPOF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000117152020000122/0001171520-20-000122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000117152020000122/eps8876.htm","primary":true,"translateUrl":null,"linkName":"eps8876.htm","type":"SC 13G/A","id":"NTFILE43zkAe3HXdCMAqnD","market":"us","size":123079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OPOF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-05","symbol":"OPOF","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"OPOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-04","symbol":"OPOF","amount":0.14,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-24","symbol":"OPOF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.08,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.09,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPOF","date":"2025-05-01","current":20.853947,"percent":0.971335,"low":7.382349,"twenty":10.505613,"median":14.45667,"eighty":17.015396,"high":23.696631,"avg":14.083674,"sd":3.394924,"marketCap":198279326},"quantilePoints":[{"date":"2020-05-08","current":12.30843,"twenty":17.870429,"median":22.915537,"eighty":35.839232,"marketCap":87180610},{"date":"2020-05-15","current":11.046225,"twenty":17.732642,"median":22.891441,"eighty":35.839232,"marketCap":78240409},{"date":"2020-05-22","current":11.385202,"twenty":17.698309,"median":22.883142,"eighty":35.839232,"marketCap":80641383},{"date":"2020-05-29","current":11.200975,"twenty":17.49879,"median":22.854165,"eighty":35.839232,"marketCap":79336506},{"date":"2020-06-05","current":12.011572,"twenty":17.238341,"median":22.843136,"eighty":35.839232,"marketCap":85077964},{"date":"2020-06-12","current":11.274666,"twenty":16.124197,"median":22.825049,"eighty":35.839232,"marketCap":79858457},{"date":"2020-06-19","current":11.606273,"twenty":12.959113,"median":22.77096,"eighty":35.839232,"marketCap":82207235},{"date":"2020-06-26","current":10.979903,"twenty":12.173691,"median":22.689794,"eighty":35.839232,"marketCap":77770654},{"date":"2020-07-02","current":11.200975,"twenty":12.02631,"median":22.606681,"eighty":35.839232,"marketCap":79336506},{"date":"2020-07-10","current":11.433395,"twenty":11.624945,"median":22.554163,"eighty":35.839232,"marketCap":80982738},{"date":"2020-07-17","current":11.09265,"twenty":11.433395,"median":22.481133,"eighty":35.839232,"marketCap":78569238},{"date":"2020-07-24","current":11.23782,"twenty":11.36899,"median":22.469962,"eighty":35.839232,"marketCap":79597481},{"date":"2020-07-31","current":10.57251,"twenty":11.274666,"median":22.434117,"eighty":35.839232,"marketCap":84062028},{"date":"2020-08-07","current":9.850165,"twenty":11.23782,"median":22.409576,"eighty":35.839232,"marketCap":78318660},{"date":"2020-08-14","current":10.89428,"twenty":11.178868,"median":22.347063,"eighty":35.839232,"marketCap":86620421},{"date":"2020-08-21","current":10.332821,"twenty":11.092069,"median":22.294357,"eighty":35.839232,"marketCap":82156258},{"date":"2020-08-28","current":10.277003,"twenty":11.053594,"median":22.262743,"eighty":35.839232,"marketCap":81712452},{"date":"2020-09-04","current":10.500274,"twenty":11.006432,"median":22.241652,"eighty":35.839232,"marketCap":83487675},{"date":"2020-09-11","current":10.470723,"twenty":10.935689,"median":22.173135,"eighty":35.839232,"marketCap":83252719},{"date":"2020-09-18","current":9.935531,"twenty":10.84965,"median":22.13089,"eighty":35.839232,"marketCap":78997406},{"date":"2020-09-25","current":10.020899,"twenty":10.594147,"median":22.042586,"eighty":35.839232,"marketCap":79676168},{"date":"2020-10-02","current":10.211335,"twenty":10.496767,"median":22.003965,"eighty":35.839232,"marketCap":81190328},{"date":"2020-10-09","current":10.349238,"twenty":10.474912,"median":21.95366,"eighty":35.839232,"marketCap":82286789},{"date":"2020-10-16","current":10.342671,"twenty":10.442624,"median":21.925542,"eighty":35.839232,"marketCap":82234577},{"date":"2020-10-23","current":10.191635,"twenty":10.4176,"median":21.906285,"eighty":35.839232,"marketCap":81033691},{"date":"2020-10-30","current":11.847822,"twenty":10.4176,"median":21.838304,"eighty":35.839232,"marketCap":80790295},{"date":"2020-11-06","current":12.023969,"twenty":10.4176,"median":21.807629,"eighty":35.839232,"marketCap":81991444},{"date":"2020-11-13","current":12.253726,"twenty":10.4176,"median":21.768669,"eighty":35.839232,"marketCap":83558160},{"date":"2020-11-20","current":12.632979,"twenty":10.4176,"median":21.747035,"eighty":35.839232,"marketCap":86144285},{"date":"2020-11-27","current":13.938614,"twenty":10.4176,"median":21.70771,"eighty":35.839232,"marketCap":95047407},{"date":"2020-12-04","current":13.211049,"twenty":10.4176,"median":21.684248,"eighty":35.839232,"marketCap":90086141},{"date":"2020-12-11","current":14.39047,"twenty":10.4176,"median":21.651473,"eighty":35.839232,"marketCap":98128614},{"date":"2020-12-18","current":13.862028,"twenty":10.4176,"median":21.632935,"eighty":35.839232,"marketCap":94525168},{"date":"2020-12-24","current":14.145395,"twenty":10.4176,"median":21.575799,"eighty":35.839232,"marketCap":96457450},{"date":"2020-12-31","current":14.520666,"twenty":10.4176,"median":21.550978,"eighty":35.839232,"marketCap":99016419},{"date":"2021-01-08","current":14.857643,"twenty":10.4176,"median":21.51528,"eighty":35.839232,"marketCap":101314269},{"date":"2021-01-15","current":15.47033,"twenty":10.4176,"median":21.461441,"eighty":35.839232,"marketCap":105492177},{"date":"2021-01-22","current":15.508622,"twenty":10.4176,"median":21.36256,"eighty":35.839232,"marketCap":105753296},{"date":"2021-01-29","current":18.709142,"twenty":10.4176,"median":20.870306,"eighty":35.839232,"marketCap":100823566},{"date":"2021-02-05","current":18.563734,"twenty":10.4176,"median":20.716611,"eighty":35.839232,"marketCap":100039963},{"date":"2021-02-12","current":17.691287,"twenty":10.4176,"median":20.689197,"eighty":35.839232,"marketCap":95338346},{"date":"2021-02-19","current":18.272919,"twenty":10.4176,"median":20.577215,"eighty":35.839232,"marketCap":98472758},{"date":"2021-02-26","current":19.697915,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":106152066},{"date":"2021-03-05","current":21.171381,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":114092574},{"date":"2021-03-12","current":21.956584,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":118324030},{"date":"2021-03-19","current":23.633621,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":127361583},{"date":"2021-03-26","current":23.265254,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":125376456},{"date":"2021-04-01","current":22.910944,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":123467077},{"date":"2021-04-09","current":21.845592,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":117725896},{"date":"2021-04-16","current":20.749919,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":111821313},{"date":"2021-04-23","current":20.507165,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":110513111},{"date":"2021-04-30","current":15.999123,"twenty":10.416253,"median":20.330588,"eighty":36.811497,"marketCap":114409732},{"date":"2021-05-07","current":16.166235,"twenty":10.416253,"median":20.083962,"eighty":36.811497,"marketCap":115604747},{"date":"2021-05-14","current":16.232078,"twenty":10.416253,"median":19.980307,"eighty":36.811497,"marketCap":116075590},{"date":"2021-05-21","current":17.22872,"twenty":10.416253,"median":19.908821,"eighty":36.811497,"marketCap":123202579},{"date":"2021-05-28","current":17.038186,"twenty":10.416253,"median":19.851632,"eighty":36.811497,"marketCap":121840067},{"date":"2021-06-04","current":17.074827,"twenty":10.416253,"median":19.658621,"eighty":36.811497,"marketCap":122102088},{"date":"2021-06-11","current":17.221392,"twenty":10.416253,"median":19.40716,"eighty":36.811497,"marketCap":123150175},{"date":"2021-06-18","current":18.174065,"twenty":10.416253,"median":19.315488,"eighty":36.811497,"marketCap":129962738},{"date":"2021-06-25","current":19.07544,"twenty":10.416253,"median":19.240553,"eighty":36.811497,"marketCap":136408470},{"date":"2021-07-02","current":17.98353,"twenty":10.416253,"median":19.232062,"eighty":36.811497,"marketCap":128600225},{"date":"2021-07-09","current":17.448568,"twenty":10.416253,"median":19.19952,"eighty":36.811497,"marketCap":124774709},{"date":"2021-07-16","current":17.528566,"twenty":10.416253,"median":19.155907,"eighty":36.811497,"marketCap":125346776},{"date":"2021-07-23","current":16.560461,"twenty":10.416253,"median":19.124667,"eighty":36.811497,"marketCap":118423858},{"date":"2021-07-30","current":17.956358,"twenty":10.416253,"median":18.975902,"eighty":36.811497,"marketCap":116698373},{"date":"2021-08-06","current":18.392134,"twenty":10.416253,"median":18.851949,"eighty":36.811497,"marketCap":119530476},{"date":"2021-08-13","current":17.943447,"twenty":10.416253,"median":18.818195,"eighty":36.811497,"marketCap":116614459},{"date":"2021-08-20","current":17.831678,"twenty":10.416253,"median":18.811148,"eighty":36.811497,"marketCap":115888077},{"date":"2021-08-27","current":17.689244,"twenty":10.416253,"median":18.78365,"eighty":36.811497,"marketCap":114962399},{"date":"2021-09-03","current":18.237918,"twenty":10.4176,"median":18.764584,"eighty":35.839232,"marketCap":118528226},{"date":"2021-09-10","current":17.14856,"twenty":10.4176,"median":18.725747,"eighty":35.839232,"marketCap":111448493},{"date":"2021-09-17","current":16.720855,"twenty":10.4176,"median":18.688606,"eighty":35.839232,"marketCap":108668837},{"date":"2021-09-24","current":17.487497,"twenty":10.4176,"median":18.654388,"eighty":35.839232,"marketCap":113651240},{"date":"2021-10-01","current":17.108211,"twenty":10.4176,"median":18.646132,"eighty":35.839232,"marketCap":111186262},{"date":"2021-10-08","current":17.17277,"twenty":10.4176,"median":18.60728,"eighty":35.839232,"marketCap":111605832},{"date":"2021-10-15","current":17.350308,"twenty":10.4176,"median":18.584088,"eighty":35.839232,"marketCap":112759652},{"date":"2021-10-22","current":16.922603,"twenty":10.4176,"median":18.543126,"eighty":35.839232,"marketCap":109979995},{"date":"2021-10-29","current":15.151806,"twenty":10.4176,"median":18.509331,"eighty":35.839232,"marketCap":110714244},{"date":"2021-11-05","current":16.10642,"twenty":10.4176,"median":18.467757,"eighty":35.839232,"marketCap":117689609},{"date":"2021-11-12","current":17.21894,"twenty":10.4176,"median":18.442606,"eighty":35.839232,"marketCap":125818793},{"date":"2021-11-19","current":16.095768,"twenty":10.4176,"median":18.436467,"eighty":35.839232,"marketCap":117611777},{"date":"2021-11-26","current":16.303965,"twenty":10.4176,"median":18.419249,"eighty":35.839232,"marketCap":119133071},{"date":"2021-12-03","current":16.268069,"twenty":10.4176,"median":18.411687,"eighty":35.839232,"marketCap":118870779},{"date":"2021-12-10","current":16.25371,"twenty":10.4176,"median":18.393578,"eighty":35.839232,"marketCap":118765862},{"date":"2021-12-17","current":16.44037,"twenty":10.4176,"median":18.349849,"eighty":35.839232,"marketCap":120129781},{"date":"2021-12-23","current":15.973722,"twenty":10.4176,"median":18.324385,"eighty":35.839232,"marketCap":116719984},{"date":"2021-12-31","current":16.777792,"twenty":10.4176,"median":18.301679,"eighty":35.839232,"marketCap":122595327},{"date":"2022-01-07","current":16.634208,"twenty":10.418948,"median":18.285141,"eighty":34.866966,"marketCap":121546159},{"date":"2022-01-14","current":16.763434,"twenty":10.418948,"median":18.237918,"eighty":34.866966,"marketCap":122490410},{"date":"2022-01-21","current":16.79933,"twenty":10.418948,"median":18.222299,"eighty":34.866966,"marketCap":122752702},{"date":"2022-01-28","current":14.775477,"twenty":10.420295,"median":18.187294,"eighty":33.894701,"marketCap":124705026},{"date":"2022-02-04","current":15.526667,"twenty":10.420295,"median":18.149229,"eighty":33.894701,"marketCap":131045072},{"date":"2022-02-11","current":15.123135,"twenty":10.420295,"median":18.106921,"eighty":33.894701,"marketCap":127639262},{"date":"2022-02-18","current":15.179009,"twenty":10.420295,"median":18.064092,"eighty":33.894701,"marketCap":128110836},{"date":"2022-02-25","current":15.365255,"twenty":10.420295,"median":18.027389,"eighty":33.894701,"marketCap":129682748},{"date":"2022-03-04","current":15.520459,"twenty":10.420295,"median":17.974088,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-11","current":15.520459,"twenty":10.420295,"median":17.941504,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-18","current":15.762578,"twenty":10.420295,"median":17.896351,"eighty":33.894701,"marketCap":133036160},{"date":"2022-03-25","current":16.358564,"twenty":10.420295,"median":17.827621,"eighty":33.894701,"marketCap":138066279},{"date":"2022-04-01","current":15.768786,"twenty":10.420295,"median":17.753296,"eighty":33.894701,"marketCap":133088557},{"date":"2022-04-08","current":15.979865,"twenty":10.420295,"median":17.713831,"eighty":33.894701,"marketCap":134870058},{"date":"2022-04-14","current":15.733969,"twenty":10.420295,"median":17.68978,"eighty":33.894701,"marketCap":132794700},{"date":"2022-04-22","current":15.973666,"twenty":10.420295,"median":17.608828,"eighty":33.894701,"marketCap":134817745},{"date":"2022-04-29","current":18.074507,"twenty":10.420295,"median":17.558938,"eighty":33.894701,"marketCap":134817745},{"date":"2022-05-06","current":17.497509,"twenty":10.420295,"median":17.549011,"eighty":33.852069,"marketCap":130513921},{"date":"2022-05-13","current":17.18873,"twenty":10.420295,"median":17.530705,"eighty":24.717855,"marketCap":128210734},{"date":"2022-05-20","current":17.264209,"twenty":10.420295,"median":17.504607,"eighty":24.493368,"marketCap":128773735},{"date":"2022-05-27","current":17.083731,"twenty":10.420295,"median":17.462328,"eighty":24.295229,"marketCap":127427550},{"date":"2022-06-03","current":17.015396,"twenty":10.420295,"median":17.415155,"eighty":24.240424,"marketCap":126917839},{"date":"2022-06-10","current":17.015396,"twenty":10.420295,"median":17.346273,"eighty":23.976941,"marketCap":126917839},{"date":"2022-06-17","current":16.427716,"twenty":10.420295,"median":17.309958,"eighty":23.621608,"marketCap":122534332},{"date":"2022-06-24","current":16.844559,"twenty":10.418948,"median":17.258799,"eighty":23.199336,"marketCap":125643564},{"date":"2022-07-01","current":17.240901,"twenty":10.418948,"median":17.240298,"eighty":22.943718,"marketCap":128599883},{"date":"2022-07-08","current":16.933394,"twenty":10.418948,"median":17.22872,"eighty":22.907821,"marketCap":126306187},{"date":"2022-07-15","current":16.571219,"twenty":10.418948,"median":17.21894,"eighty":22.612698,"marketCap":123604723},{"date":"2022-07-22","current":16.742056,"twenty":10.418948,"median":17.18891,"eighty":22.347063,"marketCap":124878999},{"date":"2022-07-29","current":16.280723,"twenty":10.418948,"median":17.17277,"eighty":22.294357,"marketCap":122251952},{"date":"2022-08-05","current":15.951777,"twenty":10.418948,"median":17.14856,"eighty":22.241652,"marketCap":119781897},{"date":"2022-08-12","current":15.951777,"twenty":10.418948,"median":17.11325,"eighty":22.144674,"marketCap":119781897},{"date":"2022-08-19","current":16.223297,"twenty":10.418948,"median":17.084756,"eighty":21.889989,"marketCap":121820737},{"date":"2022-08-26","current":15.762557,"twenty":10.418948,"median":17.04273,"eighty":21.609721,"marketCap":118361040},{"date":"2022-09-02","current":15.679087,"twenty":10.418948,"median":17.035581,"eighty":21.332299,"marketCap":117734261},{"date":"2022-09-09","current":15.665731,"twenty":10.418948,"median":17.015396,"eighty":21.070565,"marketCap":117633976},{"date":"2022-09-16","current":18.911062,"twenty":10.418948,"median":17.015396,"eighty":20.725464,"marketCap":142003163},{"date":"2022-09-23","current":18.196555,"twenty":10.418948,"median":17.015396,"eighty":20.721616,"marketCap":136637931},{"date":"2022-09-30","current":18.517081,"twenty":10.418948,"median":17.015396,"eighty":20.697882,"marketCap":139044764},{"date":"2022-10-07","current":18.296719,"twenty":10.418948,"median":17.015396,"eighty":20.583648,"marketCap":137390066},{"date":"2022-10-14","current":17.976193,"twenty":10.418948,"median":17.015396,"eighty":20.507165,"marketCap":134983233},{"date":"2022-10-21","current":17.765514,"twenty":10.418948,"median":17.015396,"eighty":20.406363,"marketCap":133401241},{"date":"2022-10-28","current":16.226469,"twenty":10.418948,"median":17.015396,"eighty":20.342026,"marketCap":132132138},{"date":"2022-11-04","current":16.502705,"twenty":10.418948,"median":16.979092,"eighty":20.113986,"marketCap":134381524},{"date":"2022-11-11","current":15.984866,"twenty":10.418948,"median":16.942918,"eighty":19.983167,"marketCap":130164764},{"date":"2022-11-18","current":14.518308,"twenty":10.418948,"median":16.922603,"eighty":19.916091,"marketCap":118222584},{"date":"2022-11-25","current":14.236042,"twenty":10.418948,"median":16.919727,"eighty":19.878477,"marketCap":115924089},{"date":"2022-12-02","current":13.229701,"twenty":10.418948,"median":16.868495,"eighty":19.674339,"marketCap":107729455},{"date":"2022-12-09","current":15.088977,"twenty":10.418948,"median":16.79933,"eighty":19.464853,"marketCap":122869541},{"date":"2022-12-16","current":16.322358,"twenty":10.418948,"median":16.777792,"eighty":19.317501,"marketCap":132912964},{"date":"2022-12-23","current":16.868482,"twenty":10.418948,"median":16.763434,"eighty":19.246548,"marketCap":137360052},{"date":"2022-12-30","current":16.567807,"twenty":10.418948,"median":16.749075,"eighty":19.23279,"marketCap":134911656},{"date":"2023-01-06","current":15.493968,"twenty":10.418948,"median":16.742056,"eighty":19.210885,"marketCap":126167382},{"date":"2023-01-13","current":14.763757,"twenty":10.418948,"median":16.691642,"eighty":19.155907,"marketCap":120221275},{"date":"2023-01-20","current":15.162612,"twenty":10.418948,"median":16.630577,"eighty":19.147243,"marketCap":123469148},{"date":"2023-01-27","current":13.621954,"twenty":10.418948,"median":16.561849,"eighty":19.066538,"marketCap":124068756},{"date":"2023-02-03","current":13.660356,"twenty":10.422002,"median":16.543317,"eighty":18.921491,"marketCap":124418527},{"date":"2023-02-10","current":13.720703,"twenty":10.44471,"median":16.543317,"eighty":18.921491,"marketCap":124968167},{"date":"2023-02-17","current":14.154104,"twenty":10.485967,"median":16.543317,"eighty":18.921491,"marketCap":128915582},{"date":"2023-02-24","current":14.48327,"twenty":10.537704,"median":16.543317,"eighty":18.921491,"marketCap":131913619},{"date":"2023-03-03","current":15.092225,"twenty":10.67169,"median":16.543317,"eighty":18.921491,"marketCap":137459987},{"date":"2023-03-10","current":14.768546,"twenty":10.853766,"median":16.543317,"eighty":18.921491,"marketCap":134511917},{"date":"2023-03-17","current":13.166609,"twenty":10.935689,"median":16.543317,"eighty":18.921491,"marketCap":119921472},{"date":"2023-03-24","current":12.508278,"twenty":11.050646,"median":16.543317,"eighty":18.921491,"marketCap":113925398},{"date":"2023-03-31","current":13.062373,"twenty":11.053594,"median":16.540256,"eighty":18.921185,"marketCap":118972093},{"date":"2023-04-06","current":13.384724,"twenty":11.091433,"median":16.540256,"eighty":18.921185,"marketCap":121908069},{"date":"2023-04-14","current":12.901601,"twenty":11.186237,"median":16.543317,"eighty":18.921491,"marketCap":117507778},{"date":"2023-04-21","current":12.627098,"twenty":11.23782,"median":16.543317,"eighty":18.921491,"marketCap":115007613},{"date":"2023-04-28","current":12.078094,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":110007282},{"date":"2023-05-05","current":8.465127,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":86005693},{"date":"2023-05-12","current":7.48081,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":76005031},{"date":"2023-05-18","current":7.923721,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":80505007},{"date":"2023-05-26","current":8.260848,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":83930220},{"date":"2023-06-02","current":7.682564,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78054854},{"date":"2023-06-09","current":7.712094,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78354873},{"date":"2023-06-15","current":7.79576,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":79204926},{"date":"2023-06-23","current":7.938486,"twenty":11.321828,"median":16.560461,"eighty":18.933106,"marketCap":80655016},{"date":"2023-06-30","current":7.800682,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":79254929},{"date":"2023-07-07","current":8.450329,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":85855339},{"date":"2023-07-14","current":8.79976,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":89405560},{"date":"2023-07-21","current":9.651142,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":98055598},{"date":"2023-07-28","current":10.489729,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":105631569},{"date":"2023-08-04","current":10.060209,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":101306300},{"date":"2023-08-11","current":9.521645,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":95882963},{"date":"2023-08-18","current":9.049087,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":91124304},{"date":"2023-08-25","current":8.934035,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":89965731},{"date":"2023-09-01","current":9.119118,"twenty":11.379307,"median":16.561155,"eighty":18.965203,"marketCap":91829523},{"date":"2023-09-08","current":8.753954,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88152312},{"date":"2023-09-15","current":8.83394,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88957772},{"date":"2023-09-22","current":8.753954,"twenty":11.414678,"median":16.564828,"eighty":18.989377,"marketCap":88152312},{"date":"2023-09-27","current":8.658911,"twenty":11.428856,"median":16.567807,"eighty":19.002852,"marketCap":87195230},{"date":"2023-10-06","current":8.808978,"twenty":11.433395,"median":16.569178,"eighty":19.029801,"marketCap":88706412},{"date":"2023-10-13","current":8.894017,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":89562749},{"date":"2023-10-20","current":8.403795,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":84626220},{"date":"2023-10-27","current":7.783515,"twenty":11.433395,"median":16.567807,"eighty":18.921796,"marketCap":78379999},{"date":"2023-11-03","current":8.844979,"twenty":11.36899,"median":16.543317,"eighty":18.849303,"marketCap":78631862},{"date":"2023-11-10","current":9.360606,"twenty":11.274666,"median":16.52293,"eighty":18.817947,"marketCap":83215783},{"date":"2023-11-17","current":9.243123,"twenty":11.23782,"median":16.466582,"eighty":18.811148,"marketCap":82171360},{"date":"2023-11-24","current":9.80411,"twenty":11.200975,"median":16.420304,"eighty":18.800686,"marketCap":87158541},{"date":"2023-12-01","current":9.21473,"twenty":11.09265,"median":16.378305,"eighty":18.765637,"marketCap":81918953},{"date":"2023-12-08","current":9.714457,"twenty":11.066858,"median":16.346903,"eighty":18.730132,"marketCap":86361519},{"date":"2023-12-15","current":9.464083,"twenty":11.050646,"median":16.303965,"eighty":18.702155,"marketCap":84135702},{"date":"2023-12-22","current":10.189474,"twenty":10.935689,"median":16.274099,"eighty":18.654388,"marketCap":90584426},{"date":"2023-12-29","current":9.934454,"twenty":10.864946,"median":16.238892,"eighty":18.654388,"marketCap":88317296},{"date":"2024-01-05","current":10.47283,"twenty":10.836427,"median":16.232173,"eighty":18.627643,"marketCap":93103459},{"date":"2024-01-12","current":10.144137,"twenty":10.639536,"median":16.217602,"eighty":18.584832,"marketCap":90181381},{"date":"2024-01-19","current":10.115802,"twenty":10.57251,"median":16.174877,"eighty":18.567746,"marketCap":89929478},{"date":"2024-01-26","current":10.268134,"twenty":10.494429,"median":16.158975,"eighty":18.536386,"marketCap":91283710},{"date":"2024-02-02","current":11.78373,"twenty":10.488195,"median":16.120736,"eighty":18.513155,"marketCap":91088233},{"date":"2024-02-09","current":11.086352,"twenty":10.488195,"median":16.094673,"eighty":18.481839,"marketCap":85697502},{"date":"2024-02-16","current":11.301431,"twenty":10.488195,"median":16.026445,"eighty":18.45413,"marketCap":87360064},{"date":"2024-02-23","current":10.982071,"twenty":10.488195,"median":16.006389,"eighty":18.439746,"marketCap":84891412},{"date":"2024-03-01","current":11.255808,"twenty":10.488579,"median":15.984866,"eighty":18.432341,"marketCap":87007399},{"date":"2024-03-08","current":10.949484,"twenty":10.488579,"median":15.973666,"eighty":18.419249,"marketCap":84639508},{"date":"2024-03-15","current":10.564948,"twenty":10.488579,"median":15.955228,"eighty":18.407617,"marketCap":81667049},{"date":"2024-03-22","current":10.558431,"twenty":10.488579,"median":15.951777,"eighty":18.370047,"marketCap":81616669},{"date":"2024-03-28","current":11.047247,"twenty":10.488579,"median":15.933732,"eighty":18.349973,"marketCap":85395218},{"date":"2024-04-05","current":10.491577,"twenty":10.484122,"median":15.830868,"eighty":18.322771,"marketCap":81099891},{"date":"2024-04-12","current":9.59174,"twenty":10.47283,"median":15.803769,"eighty":18.295639,"marketCap":74144151},{"date":"2024-04-19","current":9.559137,"twenty":10.443319,"median":15.762567,"eighty":18.279265,"marketCap":73892132},{"date":"2024-04-26","current":9.338938,"twenty":10.429124,"median":15.748203,"eighty":18.262994,"marketCap":72189992},{"date":"2024-05-03","current":10.818941,"twenty":10.4176,"median":15.706705,"eighty":18.23207,"marketCap":68851741},{"date":"2024-05-10","current":11.096226,"twenty":10.4176,"median":15.692442,"eighty":18.208491,"marketCap":70616381},{"date":"2024-05-17","current":11.285385,"twenty":10.4176,"median":15.679087,"eighty":18.18793,"marketCap":71820190},{"date":"2024-05-24","current":11.963221,"twenty":10.4176,"median":15.659054,"eighty":18.150843,"marketCap":76133940},{"date":"2024-05-31","current":11.85954,"twenty":10.4176,"median":15.542084,"eighty":18.108111,"marketCap":75474112},{"date":"2024-06-07","current":12.036596,"twenty":10.4176,"median":15.526667,"eighty":18.078662,"marketCap":76600894},{"date":"2024-06-14","current":11.715981,"twenty":10.416253,"median":15.520459,"eighty":18.063002,"marketCap":74560505},{"date":"2024-06-21","current":11.006163,"twenty":10.414905,"median":15.508622,"eighty":18.058702,"marketCap":70043224},{"date":"2024-06-28","current":11.444815,"twenty":10.408857,"median":15.484903,"eighty":18.026454,"marketCap":72834802},{"date":"2024-07-05","current":11.969602,"twenty":10.408857,"median":15.37163,"eighty":17.995795,"marketCap":76174544},{"date":"2024-07-12","current":12.011074,"twenty":10.408857,"median":15.365255,"eighty":17.971574,"marketCap":76438475},{"date":"2024-07-15","current":12.250338,"twenty":10.408857,"median":15.365255,"eighty":17.964646,"marketCap":77961154},{"date":"2024-08-02","current":13.406559,"twenty":10.386213,"median":15.21005,"eighty":17.932986,"marketCap":95065913},{"date":"2024-08-09","current":13.313508,"twenty":10.386213,"median":15.179009,"eighty":17.914814,"marketCap":94406085},{"date":"2024-08-16","current":13.099497,"twenty":10.386213,"median":15.15101,"eighty":17.884214,"marketCap":92888530},{"date":"2024-08-23","current":13.672152,"twenty":10.386213,"median":15.116927,"eighty":17.83209,"marketCap":96949231},{"date":"2024-08-30","current":13.421615,"twenty":10.386213,"median":15.107386,"eighty":17.765514,"marketCap":95172675},{"date":"2024-09-06","current":12.884751,"twenty":10.386213,"median":15.0874,"eighty":17.689653,"marketCap":91365768},{"date":"2024-09-13","current":12.562632,"twenty":10.386213,"median":15.026392,"eighty":17.667684,"marketCap":89081623},{"date":"2024-09-20","current":12.56979,"twenty":10.386213,"median":14.916191,"eighty":17.579572,"marketCap":89132382},{"date":"2024-09-27","current":13.242661,"twenty":10.386213,"median":14.806949,"eighty":17.547185,"marketCap":93903706},{"date":"2024-10-04","current":13.421615,"twenty":10.386213,"median":14.764218,"eighty":17.514522,"marketCap":95172675},{"date":"2024-10-11","current":13.922689,"twenty":10.386213,"median":14.674684,"eighty":17.454072,"marketCap":98725788},{"date":"2024-10-18","current":13.707943,"twenty":10.386213,"median":14.558996,"eighty":17.388413,"marketCap":97203025},{"date":"2024-10-25","current":12.32829,"twenty":10.386213,"median":14.513007,"eighty":17.350308,"marketCap":99994757},{"date":"2024-10-31","current":12.51603,"twenty":10.386213,"median":14.474714,"eighty":17.350308,"marketCap":101517520},{"date":"2024-11-08","current":12.628674,"twenty":10.385178,"median":14.352177,"eighty":17.309958,"marketCap":102431177},{"date":"2024-11-15","current":12.908651,"twenty":10.385178,"median":14.29258,"eighty":17.259895,"marketCap":104702070},{"date":"2024-11-22","current":13.008815,"twenty":10.385178,"median":14.14975,"eighty":17.22872,"marketCap":105514502},{"date":"2024-11-29","current":14.0981,"twenty":10.385178,"median":14.048913,"eighty":17.219921,"marketCap":114349691},{"date":"2024-12-06","current":14.267127,"twenty":10.385178,"median":14.043619,"eighty":17.18891,"marketCap":115720669},{"date":"2024-12-13","current":15.31885,"twenty":10.385178,"median":14.043619,"eighty":17.17277,"marketCap":124251196},{"date":"2024-12-20","current":15.55674,"twenty":10.385178,"median":14.043619,"eighty":17.14856,"marketCap":126180720},{"date":"2024-12-27","current":15.675685,"twenty":10.385178,"median":14.043619,"eighty":17.120878,"marketCap":127145482},{"date":"2025-01-03","current":16.207807,"twenty":10.385178,"median":14.043619,"eighty":17.108105,"marketCap":131461523},{"date":"2025-01-10","current":16.101383,"twenty":10.384142,"median":14.039281,"eighty":17.075489,"marketCap":130598315},{"date":"2025-01-17","current":15.594302,"twenty":10.384142,"median":14.039281,"eighty":17.038186,"marketCap":126485382},{"date":"2025-01-24","current":15.337631,"twenty":10.384142,"median":14.039281,"eighty":17.031426,"marketCap":124403527},{"date":"2025-01-31","current":13.036026,"twenty":10.384142,"median":14.030517,"eighty":17.015396,"marketCap":123946534},{"date":"2025-02-07","current":13.479283,"twenty":10.384142,"median":13.95848,"eighty":17.012663,"marketCap":128161021},{"date":"2025-02-14","current":14.419201,"twenty":10.384142,"median":13.935367,"eighty":16.974166,"marketCap":137097765},{"date":"2025-02-21","current":15.96793,"twenty":10.384142,"median":13.935367,"eighty":16.941842,"marketCap":151823080},{"date":"2025-02-28","current":16.144165,"twenty":10.384142,"median":13.935367,"eighty":16.922603,"marketCap":153498719},{"date":"2025-03-07","current":16.384485,"twenty":10.383107,"median":13.932271,"eighty":16.915674,"marketCap":155783682},{"date":"2025-03-14","current":16.128144,"twenty":10.383107,"median":13.938614,"eighty":16.915674,"marketCap":153346389},{"date":"2025-03-21","current":15.96793,"twenty":10.416253,"median":14.029877,"eighty":16.915674,"marketCap":151823080},{"date":"2025-03-28","current":16.032015,"twenty":10.434335,"median":14.052612,"eighty":16.915674,"marketCap":152432403},{"date":"2025-04-04","current":19.766597,"twenty":10.471144,"median":14.14975,"eighty":16.919727,"marketCap":187940804},{"date":"2025-04-11","current":19.806954,"twenty":10.47283,"median":14.236396,"eighty":16.933394,"marketCap":188324519},{"date":"2025-04-17","current":20.370719,"twenty":10.475097,"median":14.297404,"eighty":16.949504,"marketCap":193684800},{"date":"2025-04-25","current":21.10093,"twenty":10.490099,"median":14.388271,"eighty":16.980802,"marketCap":200627639},{"date":"2025-05-01","current":20.853947,"twenty":10.505613,"median":14.45667,"eighty":17.015396,"marketCap":198279326}],"updateTime":1746199816922}}}