US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Point

39.36

-0.3100-0.78%

Volume:21.65K

Turnover:854.51K

Market Cap:200.93M

PE:20.09

High:39.62

Open:39.48

Low:39.36

Close:39.67

Loading ...

Overview Company News Filings

BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To Merge

TowneBank, Old Point Financial sign definitive merger agreement

TowneBank - Old Point Shareholders to Receive $41.00 or 1.1400 TowneBank Shares

THOMSON REUTERS

TowneBank and Old Point Financial Corporation Announce Agreement to Merge

THOMSON REUTERS

TowneBank - Deal Valued at Approximately $203 Million

THOMSON REUTERS

TowneBank - Acquisition Expected to Be 10% Accretive to EPS

THOMSON REUTERS

Press Release: TowneBank and Old Point Financial Corporation Announce Agreement to Merge

Old Point Financial's (NASDAQ:OPOF) Dividend Will Be $0.14

Simply Wall St.

Old Point Financial Keeps Quarterly Cash Dividend of $0.14/Share, Payable March 28 to Holders March 5

MT Newswires Live

Old Point Financial Declares Quarterly Cash Dividend

Old Point Financial Corporation Announces Quarterly Dividend

Old Point Financial Full Year 2024 Earnings: EPS: US$1.88 (vs US$1.54 in FY 2023)

Simply Wall St.

Old Point Financial: Q4 Earnings Snapshot

Associated Press Finance

Old Point Financial Q4 EPS $0.57 Up From $0.29 YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPOF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","market":"US","secType":"STK","nameCN":"Old Point","latestPrice":39.36,"timestamp":1751047925158,"preClose":39.67,"halted":0,"volume":21648,"delay":0,"floatShares":3145675,"shares":5105029,"eps":1.958954,"marketStatus":"Trading","change":-0.31,"latestTime":"06-27 14:12:21 EDT","open":39.48,"high":39.62,"low":39.36,"amount":854511.07104,"amplitude":0.006554,"askPrice":39.46,"askSize":50,"bidPrice":39.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.958954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":884926800000,"exchange":"NASDAQ","adjPreClose":39.67,"dividendRate":0.014228,"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"16:04 EDT","volume":40,"amount":1586.8,"timestamp":1750968246224},"volumeRatio":0.748424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","floatShares":3145675,"roa":"0.69%","roe":"8.85%","lyrEps":1.87725,"volumeRatio":0.748424,"shares":5105029,"dividePrice":0.56,"high":39.62,"amplitude":0.006554,"preClose":39.67,"low":39.36,"week52Low":14.31,"pbRate":"1.71","psRate":"3.27","week52High":40.95,"institutionHeld":0.3287,"latestPrice":39.36,"committee":0.333333,"eps":1.958954,"divideRate":0.014228,"volume":21648,"delay":0,"ttmEps":1.958954,"open":39.48,"prevYearClose":26.06,"prevWeekClose":40.71,"prevMonthClose":39.55,"prevQuarterClose":29.94,"fiveDayClose":40.71,"twentyDayClose":39.9,"sixtyDayClose":29.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPOF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524258288","title":"BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258288","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258288?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679694,"startTime":"0","endTime":"0","summary":"BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To MergeApril 3 (Reuters) - Old Point Financial Corp OPOF.O:TOWNEBANK AND OLD POINT FINANCIAL CORPORATION ANNOUNCE AGREEMENT TO M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0},{"id":"2524584852","title":"TowneBank, Old Point Financial sign definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584852","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584852?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:06","pubTimestamp":1743678385,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) and Old Point Financial (OPOF) announced the signing of a definitive agreement and plan of merger pursuant to which TowneBank will...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/townebank-old-point-financial-sign-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/townebank-old-point-financial-sign-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0},{"id":"2524377812","title":"TowneBank - Old Point Shareholders to Receive $41.00 or 1.1400 TowneBank Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377812?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0},{"id":"2524237901","title":"TowneBank and Old Point Financial Corporation Announce Agreement to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237901","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237901?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOWN","BK4211","OPOF"],"gpt_icon":0},{"id":"2524223773","title":"TowneBank - Deal Valued at Approximately $203 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223773?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0},{"id":"2524201237","title":"TowneBank - Acquisition Expected to Be 10% Accretive to EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201237","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOWN","OPOF","BK4211"],"gpt_icon":0},{"id":"2524237458","title":"Press Release: TowneBank and Old Point Financial Corporation Announce Agreement to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237458","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237458?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va. and HAMPTON, Va., April 03, 2025  -- Hampton Roads based TowneBank  and Old Point Financial Corporation  , the parent company of The Old Point National Bank of Phoebus , today announced the signing of a definitive agreement and plan of merger pursuant to which TowneBank will acquire Old Point and OPNB. The proposed transaction will enhance TowneBank's position in the Hampton Roads MSA with the addition of a high-quality core deposit franchise.\"We are excited to partner with Old Point and welcome its talented team into our TowneBank family,\" said G. Robert Aston, Jr., Executive Chairman of TowneBank. \"Old Point has legendary status here in our community and most especially, in Hampton, Virginia where it was founded over 100 years ago. I have the deepest respect for the Shuford family that has guided Old Point throughout the years with the highest of character and unwavering integrity. Joining our two banking families together will create a combined franchise with a strong c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0},{"id":"2513737624","title":"Old Point Financial's (NASDAQ:OPOF) Dividend Will Be $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737624?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:15","pubTimestamp":1740312912,"startTime":"0","endTime":"0","summary":"The board of Old Point Financial Corporation  has announced that it will pay a dividend of $0.14 per share on the 28th of March. The dividend yield is 1.9% based on this payment, which is a little bit low compared to the other companies in the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Old Point Financial's stock price has increased by 37% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Check out our latest analysis for Old Point Financial. Old Point Financial's Payment Expected To Have Solid Earnings Coverage. Old Point Financial has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 30%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-financials-nasdaq-opof-121512487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4585","TQQQ","USAW.SI","BK4211","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","PSQ","NDAQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","LU2095319765.USD","QLD","OPOF","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2512545373","title":"Old Point Financial Keeps Quarterly Cash Dividend of $0.14/Share, Payable March 28 to Holders March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545373?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:52","pubTimestamp":1740005569,"startTime":"0","endTime":"0","summary":"Old Point Financial Keeps Quarterly Cash Dividend of $0.14/Share, Payable March 28 to Holders March 5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPOF"],"gpt_icon":0},{"id":"2512458826","title":"Old Point Financial Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458826?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:19","pubTimestamp":1740003595,"startTime":"0","endTime":"0","summary":"Old Point Financial ( ($OPOF) ) just unveiled an announcement. On February 19, 2025, Old Point Financial Corporation announced a quarterly cash div...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/old-point-financial-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/old-point-financial-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPOF","BK4211"],"gpt_icon":0},{"id":"2512437592","title":"Old Point Financial Corporation Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437592","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437592?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"HAMPTON, Va., Feb. 19, 2025 /PRNewswire/ --Old Point Financial Corporation declared a quarterly cash dividend of $0.14 per share on its common stock to be paid on March 28, 2025 to shareholders of record as of March 5, 2025. The dividend amount is the same as the prior quarter's dividend and based on the stock's closing price of $29.73 on February 18, 2025, the annual dividend yield is approximately 1.9%.ABOUT OLD POINT FINANCIAL CORPORATION Old Point Financial Corporation is the parent company of Old Point National Bank and Old Point Wealth Management, which serve the Hampton Roads and Richmond regions of Virginia. Old Point National Bank is a locally owned and managed community bank which offers a wide range of financial services from checking, insurance, and mortgage products to comprehensive commercial lending and banking products and services. Old Point Wealth Management is the largest wealth management services provider headquartered in Hampton Roads, Virginia, offering local ass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-point-financial-corporation-announces-213000757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-financial-corporation-announces-213000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPOF","BK4211"],"gpt_icon":0},{"id":"2508922325","title":"Old Point Financial Full Year 2024 Earnings: EPS: US$1.88 (vs US$1.54 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922325?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:22","pubTimestamp":1738416168,"startTime":"0","endTime":"0","summary":"NasdaqCM:OPOF Earnings and Revenue History February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Old Point Financial's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Old Point Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-financial-full-2024-132248993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPOF"],"gpt_icon":0},{"id":"2507605269","title":"Old Point Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605269","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605269?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:40","pubTimestamp":1738273232,"startTime":"0","endTime":"0","summary":"HAMPTON, Va.  — HAMPTON, Va.  — Old Point Financial Corp.  on Thursday reported net income of $2.9 million in its fourth quarter.The bank, based in Hampton, Virginia, said it had earnings of 57 cents per share.The bank holding company posted revenue of $21.6 million in the period. Its revenue net of interest expense was $15.5 million, exceeding Street forecasts.For the year, the company reported profit of $9.5 million, or $1.88 per share. Revenue was reported as $61.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-financial-q4-earnings-214032920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPOF"],"gpt_icon":0},{"id":"2507605423","title":"Old Point Financial Q4 EPS $0.57 Up From $0.29 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605423","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605423?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:32","pubTimestamp":1738272750,"startTime":"0","endTime":"0","summary":"Old Point Financial (NASDAQ:OPOF) reported quarterly earnings of $0.57 per share. This is a 96.55 percent increase over earnings of $0.29 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354398/old-point-financial-q4-eps-0-57-up-from-0-29-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Old Point Financial Q4 EPS $0.57 Up From $0.29 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPOF\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"OPOF","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"OPOF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-05","symbol":"OPOF","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"OPOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-04","symbol":"OPOF","amount":0.14,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.09,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPOF","date":"2025-06-26","current":20.150215,"percent":0.934426,"low":7.382349,"twenty":10.500274,"median":15.033751,"eighty":17.187007,"high":23.696631,"avg":14.361146,"sd":3.526988,"marketCap":200474488},"quantilePoints":[{"date":"2020-07-02","current":11.200975,"twenty":12.02631,"median":22.606681,"eighty":35.839232,"marketCap":79336506},{"date":"2020-07-10","current":11.433395,"twenty":11.624945,"median":22.554163,"eighty":35.839232,"marketCap":80982738},{"date":"2020-07-17","current":11.09265,"twenty":11.433395,"median":22.481133,"eighty":35.839232,"marketCap":78569238},{"date":"2020-07-24","current":11.23782,"twenty":11.36899,"median":22.469962,"eighty":35.839232,"marketCap":79597481},{"date":"2020-07-31","current":10.57251,"twenty":11.274666,"median":22.434117,"eighty":35.839232,"marketCap":84062028},{"date":"2020-08-07","current":9.850165,"twenty":11.23782,"median":22.409576,"eighty":35.839232,"marketCap":78318660},{"date":"2020-08-14","current":10.89428,"twenty":11.178868,"median":22.347063,"eighty":35.839232,"marketCap":86620421},{"date":"2020-08-21","current":10.332821,"twenty":11.092069,"median":22.294357,"eighty":35.839232,"marketCap":82156258},{"date":"2020-08-28","current":10.277003,"twenty":11.053594,"median":22.262743,"eighty":35.839232,"marketCap":81712452},{"date":"2020-09-04","current":10.500274,"twenty":11.006432,"median":22.241652,"eighty":35.839232,"marketCap":83487675},{"date":"2020-09-11","current":10.470723,"twenty":10.935689,"median":22.173135,"eighty":35.839232,"marketCap":83252719},{"date":"2020-09-18","current":9.935531,"twenty":10.84965,"median":22.13089,"eighty":35.839232,"marketCap":78997406},{"date":"2020-09-25","current":10.020899,"twenty":10.594147,"median":22.042586,"eighty":35.839232,"marketCap":79676168},{"date":"2020-10-02","current":10.211335,"twenty":10.496767,"median":22.003965,"eighty":35.839232,"marketCap":81190328},{"date":"2020-10-09","current":10.349238,"twenty":10.474912,"median":21.95366,"eighty":35.839232,"marketCap":82286789},{"date":"2020-10-16","current":10.342671,"twenty":10.442624,"median":21.925542,"eighty":35.839232,"marketCap":82234577},{"date":"2020-10-23","current":10.191635,"twenty":10.4176,"median":21.906285,"eighty":35.839232,"marketCap":81033691},{"date":"2020-10-30","current":11.847822,"twenty":10.4176,"median":21.838304,"eighty":35.839232,"marketCap":80790295},{"date":"2020-11-06","current":12.023969,"twenty":10.4176,"median":21.807629,"eighty":35.839232,"marketCap":81991444},{"date":"2020-11-13","current":12.253726,"twenty":10.4176,"median":21.768669,"eighty":35.839232,"marketCap":83558160},{"date":"2020-11-20","current":12.632979,"twenty":10.4176,"median":21.747035,"eighty":35.839232,"marketCap":86144285},{"date":"2020-11-27","current":13.938614,"twenty":10.4176,"median":21.70771,"eighty":35.839232,"marketCap":95047407},{"date":"2020-12-04","current":13.211049,"twenty":10.4176,"median":21.684248,"eighty":35.839232,"marketCap":90086141},{"date":"2020-12-11","current":14.39047,"twenty":10.4176,"median":21.651473,"eighty":35.839232,"marketCap":98128614},{"date":"2020-12-18","current":13.862028,"twenty":10.4176,"median":21.632935,"eighty":35.839232,"marketCap":94525168},{"date":"2020-12-24","current":14.145395,"twenty":10.4176,"median":21.575799,"eighty":35.839232,"marketCap":96457450},{"date":"2020-12-31","current":14.520666,"twenty":10.4176,"median":21.550978,"eighty":35.839232,"marketCap":99016419},{"date":"2021-01-08","current":14.857643,"twenty":10.4176,"median":21.51528,"eighty":35.839232,"marketCap":101314269},{"date":"2021-01-15","current":15.47033,"twenty":10.4176,"median":21.461441,"eighty":35.839232,"marketCap":105492177},{"date":"2021-01-22","current":15.508622,"twenty":10.4176,"median":21.36256,"eighty":35.839232,"marketCap":105753296},{"date":"2021-01-29","current":18.709142,"twenty":10.4176,"median":20.870306,"eighty":35.839232,"marketCap":100823566},{"date":"2021-02-05","current":18.563734,"twenty":10.4176,"median":20.716611,"eighty":35.839232,"marketCap":100039963},{"date":"2021-02-12","current":17.691287,"twenty":10.4176,"median":20.689197,"eighty":35.839232,"marketCap":95338346},{"date":"2021-02-19","current":18.272919,"twenty":10.4176,"median":20.577215,"eighty":35.839232,"marketCap":98472758},{"date":"2021-02-26","current":19.697915,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":106152066},{"date":"2021-03-05","current":21.171381,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":114092574},{"date":"2021-03-12","current":21.956584,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":118324030},{"date":"2021-03-19","current":23.633621,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":127361583},{"date":"2021-03-26","current":23.265254,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":125376456},{"date":"2021-04-01","current":22.910944,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":123467077},{"date":"2021-04-09","current":21.845592,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":117725896},{"date":"2021-04-16","current":20.749919,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":111821313},{"date":"2021-04-23","current":20.507165,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":110513111},{"date":"2021-04-30","current":15.999123,"twenty":10.416253,"median":20.330588,"eighty":36.811497,"marketCap":114409732},{"date":"2021-05-07","current":16.166235,"twenty":10.416253,"median":20.083962,"eighty":36.811497,"marketCap":115604747},{"date":"2021-05-14","current":16.232078,"twenty":10.416253,"median":19.980307,"eighty":36.811497,"marketCap":116075590},{"date":"2021-05-21","current":17.22872,"twenty":10.416253,"median":19.908821,"eighty":36.811497,"marketCap":123202579},{"date":"2021-05-28","current":17.038186,"twenty":10.416253,"median":19.851632,"eighty":36.811497,"marketCap":121840067},{"date":"2021-06-04","current":17.074827,"twenty":10.416253,"median":19.658621,"eighty":36.811497,"marketCap":122102088},{"date":"2021-06-11","current":17.221392,"twenty":10.416253,"median":19.40716,"eighty":36.811497,"marketCap":123150175},{"date":"2021-06-18","current":18.174065,"twenty":10.416253,"median":19.315488,"eighty":36.811497,"marketCap":129962738},{"date":"2021-06-25","current":19.07544,"twenty":10.416253,"median":19.240553,"eighty":36.811497,"marketCap":136408470},{"date":"2021-07-02","current":17.98353,"twenty":10.416253,"median":19.232062,"eighty":36.811497,"marketCap":128600225},{"date":"2021-07-09","current":17.448568,"twenty":10.416253,"median":19.19952,"eighty":36.811497,"marketCap":124774709},{"date":"2021-07-16","current":17.528566,"twenty":10.416253,"median":19.155907,"eighty":36.811497,"marketCap":125346776},{"date":"2021-07-23","current":16.560461,"twenty":10.416253,"median":19.124667,"eighty":36.811497,"marketCap":118423858},{"date":"2021-07-30","current":17.956358,"twenty":10.416253,"median":18.975902,"eighty":36.811497,"marketCap":116698373},{"date":"2021-08-06","current":18.392134,"twenty":10.416253,"median":18.851949,"eighty":36.811497,"marketCap":119530476},{"date":"2021-08-13","current":17.943447,"twenty":10.416253,"median":18.818195,"eighty":36.811497,"marketCap":116614459},{"date":"2021-08-20","current":17.831678,"twenty":10.416253,"median":18.811148,"eighty":36.811497,"marketCap":115888077},{"date":"2021-08-27","current":17.689244,"twenty":10.416253,"median":18.78365,"eighty":36.811497,"marketCap":114962399},{"date":"2021-09-03","current":18.237918,"twenty":10.4176,"median":18.764584,"eighty":35.839232,"marketCap":118528226},{"date":"2021-09-10","current":17.14856,"twenty":10.4176,"median":18.725747,"eighty":35.839232,"marketCap":111448493},{"date":"2021-09-17","current":16.720855,"twenty":10.4176,"median":18.688606,"eighty":35.839232,"marketCap":108668837},{"date":"2021-09-24","current":17.487497,"twenty":10.4176,"median":18.654388,"eighty":35.839232,"marketCap":113651240},{"date":"2021-10-01","current":17.108211,"twenty":10.4176,"median":18.646132,"eighty":35.839232,"marketCap":111186262},{"date":"2021-10-08","current":17.17277,"twenty":10.4176,"median":18.60728,"eighty":35.839232,"marketCap":111605832},{"date":"2021-10-15","current":17.350308,"twenty":10.4176,"median":18.584088,"eighty":35.839232,"marketCap":112759652},{"date":"2021-10-22","current":16.922603,"twenty":10.4176,"median":18.543126,"eighty":35.839232,"marketCap":109979995},{"date":"2021-10-29","current":15.151806,"twenty":10.4176,"median":18.509331,"eighty":35.839232,"marketCap":110714244},{"date":"2021-11-05","current":16.10642,"twenty":10.4176,"median":18.467757,"eighty":35.839232,"marketCap":117689609},{"date":"2021-11-12","current":17.21894,"twenty":10.4176,"median":18.442606,"eighty":35.839232,"marketCap":125818793},{"date":"2021-11-19","current":16.095768,"twenty":10.4176,"median":18.436467,"eighty":35.839232,"marketCap":117611777},{"date":"2021-11-26","current":16.303965,"twenty":10.4176,"median":18.419249,"eighty":35.839232,"marketCap":119133071},{"date":"2021-12-03","current":16.268069,"twenty":10.4176,"median":18.411687,"eighty":35.839232,"marketCap":118870779},{"date":"2021-12-10","current":16.25371,"twenty":10.4176,"median":18.393578,"eighty":35.839232,"marketCap":118765862},{"date":"2021-12-17","current":16.44037,"twenty":10.4176,"median":18.349849,"eighty":35.839232,"marketCap":120129781},{"date":"2021-12-23","current":15.973722,"twenty":10.4176,"median":18.324385,"eighty":35.839232,"marketCap":116719984},{"date":"2021-12-31","current":16.777792,"twenty":10.4176,"median":18.301679,"eighty":35.839232,"marketCap":122595327},{"date":"2022-01-07","current":16.634208,"twenty":10.418948,"median":18.285141,"eighty":34.866966,"marketCap":121546159},{"date":"2022-01-14","current":16.763434,"twenty":10.418948,"median":18.237918,"eighty":34.866966,"marketCap":122490410},{"date":"2022-01-21","current":16.79933,"twenty":10.418948,"median":18.222299,"eighty":34.866966,"marketCap":122752702},{"date":"2022-01-28","current":14.775477,"twenty":10.420295,"median":18.187294,"eighty":33.894701,"marketCap":124705026},{"date":"2022-02-04","current":15.526667,"twenty":10.420295,"median":18.149229,"eighty":33.894701,"marketCap":131045072},{"date":"2022-02-11","current":15.123135,"twenty":10.420295,"median":18.106921,"eighty":33.894701,"marketCap":127639262},{"date":"2022-02-18","current":15.179009,"twenty":10.420295,"median":18.064092,"eighty":33.894701,"marketCap":128110836},{"date":"2022-02-25","current":15.365255,"twenty":10.420295,"median":18.027389,"eighty":33.894701,"marketCap":129682748},{"date":"2022-03-04","current":15.520459,"twenty":10.420295,"median":17.974088,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-11","current":15.520459,"twenty":10.420295,"median":17.941504,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-18","current":15.762578,"twenty":10.420295,"median":17.896351,"eighty":33.894701,"marketCap":133036160},{"date":"2022-03-25","current":16.358564,"twenty":10.420295,"median":17.827621,"eighty":33.894701,"marketCap":138066279},{"date":"2022-04-01","current":15.768786,"twenty":10.420295,"median":17.753296,"eighty":33.894701,"marketCap":133088557},{"date":"2022-04-08","current":15.979865,"twenty":10.420295,"median":17.713831,"eighty":33.894701,"marketCap":134870058},{"date":"2022-04-14","current":15.733969,"twenty":10.420295,"median":17.68978,"eighty":33.894701,"marketCap":132794700},{"date":"2022-04-22","current":15.973666,"twenty":10.420295,"median":17.608828,"eighty":33.894701,"marketCap":134817745},{"date":"2022-04-29","current":18.074507,"twenty":10.420295,"median":17.558938,"eighty":33.894701,"marketCap":134817745},{"date":"2022-05-06","current":17.497509,"twenty":10.420295,"median":17.549011,"eighty":33.852069,"marketCap":130513921},{"date":"2022-05-13","current":17.18873,"twenty":10.420295,"median":17.530705,"eighty":24.717855,"marketCap":128210734},{"date":"2022-05-20","current":17.264209,"twenty":10.420295,"median":17.504607,"eighty":24.493368,"marketCap":128773735},{"date":"2022-05-27","current":17.083731,"twenty":10.420295,"median":17.462328,"eighty":24.295229,"marketCap":127427550},{"date":"2022-06-03","current":17.015396,"twenty":10.420295,"median":17.415155,"eighty":24.240424,"marketCap":126917839},{"date":"2022-06-10","current":17.015396,"twenty":10.420295,"median":17.346273,"eighty":23.976941,"marketCap":126917839},{"date":"2022-06-17","current":16.427716,"twenty":10.420295,"median":17.309958,"eighty":23.621608,"marketCap":122534332},{"date":"2022-06-24","current":16.844559,"twenty":10.418948,"median":17.258799,"eighty":23.199336,"marketCap":125643564},{"date":"2022-07-01","current":17.240901,"twenty":10.418948,"median":17.240298,"eighty":22.943718,"marketCap":128599883},{"date":"2022-07-08","current":16.933394,"twenty":10.418948,"median":17.22872,"eighty":22.907821,"marketCap":126306187},{"date":"2022-07-15","current":16.571219,"twenty":10.418948,"median":17.21894,"eighty":22.612698,"marketCap":123604723},{"date":"2022-07-22","current":16.742056,"twenty":10.418948,"median":17.18891,"eighty":22.347063,"marketCap":124878999},{"date":"2022-07-29","current":16.280723,"twenty":10.418948,"median":17.17277,"eighty":22.294357,"marketCap":122251952},{"date":"2022-08-05","current":15.951777,"twenty":10.418948,"median":17.14856,"eighty":22.241652,"marketCap":119781897},{"date":"2022-08-12","current":15.951777,"twenty":10.418948,"median":17.11325,"eighty":22.144674,"marketCap":119781897},{"date":"2022-08-19","current":16.223297,"twenty":10.418948,"median":17.084756,"eighty":21.889989,"marketCap":121820737},{"date":"2022-08-26","current":15.762557,"twenty":10.418948,"median":17.04273,"eighty":21.609721,"marketCap":118361040},{"date":"2022-09-02","current":15.679087,"twenty":10.418948,"median":17.035581,"eighty":21.332299,"marketCap":117734261},{"date":"2022-09-09","current":15.665731,"twenty":10.418948,"median":17.015396,"eighty":21.070565,"marketCap":117633976},{"date":"2022-09-16","current":18.911062,"twenty":10.418948,"median":17.015396,"eighty":20.725464,"marketCap":142003163},{"date":"2022-09-23","current":18.196555,"twenty":10.418948,"median":17.015396,"eighty":20.721616,"marketCap":136637931},{"date":"2022-09-30","current":18.517081,"twenty":10.418948,"median":17.015396,"eighty":20.697882,"marketCap":139044764},{"date":"2022-10-07","current":18.296719,"twenty":10.418948,"median":17.015396,"eighty":20.583648,"marketCap":137390066},{"date":"2022-10-14","current":17.976193,"twenty":10.418948,"median":17.015396,"eighty":20.507165,"marketCap":134983233},{"date":"2022-10-21","current":17.765514,"twenty":10.418948,"median":17.015396,"eighty":20.406363,"marketCap":133401241},{"date":"2022-10-28","current":16.226469,"twenty":10.418948,"median":17.015396,"eighty":20.342026,"marketCap":132132138},{"date":"2022-11-04","current":16.502705,"twenty":10.418948,"median":16.979092,"eighty":20.113986,"marketCap":134381524},{"date":"2022-11-11","current":15.984866,"twenty":10.418948,"median":16.942918,"eighty":19.983167,"marketCap":130164764},{"date":"2022-11-18","current":14.518308,"twenty":10.418948,"median":16.922603,"eighty":19.916091,"marketCap":118222584},{"date":"2022-11-25","current":14.236042,"twenty":10.418948,"median":16.919727,"eighty":19.878477,"marketCap":115924089},{"date":"2022-12-02","current":13.229701,"twenty":10.418948,"median":16.868495,"eighty":19.674339,"marketCap":107729455},{"date":"2022-12-09","current":15.088977,"twenty":10.418948,"median":16.79933,"eighty":19.464853,"marketCap":122869541},{"date":"2022-12-16","current":16.322358,"twenty":10.418948,"median":16.777792,"eighty":19.317501,"marketCap":132912964},{"date":"2022-12-23","current":16.868482,"twenty":10.418948,"median":16.763434,"eighty":19.246548,"marketCap":137360052},{"date":"2022-12-30","current":16.567807,"twenty":10.418948,"median":16.749075,"eighty":19.23279,"marketCap":134911656},{"date":"2023-01-06","current":15.493968,"twenty":10.418948,"median":16.742056,"eighty":19.210885,"marketCap":126167382},{"date":"2023-01-13","current":14.763757,"twenty":10.418948,"median":16.691642,"eighty":19.155907,"marketCap":120221275},{"date":"2023-01-20","current":15.162612,"twenty":10.418948,"median":16.630577,"eighty":19.147243,"marketCap":123469148},{"date":"2023-01-27","current":13.621954,"twenty":10.418948,"median":16.561849,"eighty":19.066538,"marketCap":124068756},{"date":"2023-02-03","current":13.660356,"twenty":10.422002,"median":16.543317,"eighty":18.921491,"marketCap":124418527},{"date":"2023-02-10","current":13.720703,"twenty":10.44471,"median":16.543317,"eighty":18.921491,"marketCap":124968167},{"date":"2023-02-17","current":14.154104,"twenty":10.485967,"median":16.543317,"eighty":18.921491,"marketCap":128915582},{"date":"2023-02-24","current":14.48327,"twenty":10.537704,"median":16.543317,"eighty":18.921491,"marketCap":131913619},{"date":"2023-03-03","current":15.092225,"twenty":10.67169,"median":16.543317,"eighty":18.921491,"marketCap":137459987},{"date":"2023-03-10","current":14.768546,"twenty":10.853766,"median":16.543317,"eighty":18.921491,"marketCap":134511917},{"date":"2023-03-17","current":13.166609,"twenty":10.935689,"median":16.543317,"eighty":18.921491,"marketCap":119921472},{"date":"2023-03-24","current":12.508278,"twenty":11.050646,"median":16.543317,"eighty":18.921491,"marketCap":113925398},{"date":"2023-03-31","current":13.062373,"twenty":11.053594,"median":16.540256,"eighty":18.921185,"marketCap":118972093},{"date":"2023-04-06","current":13.384724,"twenty":11.091433,"median":16.540256,"eighty":18.921185,"marketCap":121908069},{"date":"2023-04-14","current":12.901601,"twenty":11.186237,"median":16.543317,"eighty":18.921491,"marketCap":117507778},{"date":"2023-04-21","current":12.627098,"twenty":11.23782,"median":16.543317,"eighty":18.921491,"marketCap":115007613},{"date":"2023-04-28","current":12.078094,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":110007282},{"date":"2023-05-05","current":8.465127,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":86005693},{"date":"2023-05-12","current":7.48081,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":76005031},{"date":"2023-05-18","current":7.923721,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":80505007},{"date":"2023-05-26","current":8.260848,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":83930220},{"date":"2023-06-02","current":7.682564,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78054854},{"date":"2023-06-09","current":7.712094,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78354873},{"date":"2023-06-15","current":7.79576,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":79204926},{"date":"2023-06-23","current":7.938486,"twenty":11.321828,"median":16.560461,"eighty":18.933106,"marketCap":80655016},{"date":"2023-06-30","current":7.800682,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":79254929},{"date":"2023-07-07","current":8.450329,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":85855339},{"date":"2023-07-14","current":8.79976,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":89405560},{"date":"2023-07-21","current":9.651142,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":98055598},{"date":"2023-07-28","current":10.489729,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":105631569},{"date":"2023-08-04","current":10.060209,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":101306300},{"date":"2023-08-11","current":9.521645,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":95882963},{"date":"2023-08-18","current":9.049087,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":91124304},{"date":"2023-08-25","current":8.934035,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":89965731},{"date":"2023-09-01","current":9.119118,"twenty":11.379307,"median":16.561155,"eighty":18.965203,"marketCap":91829523},{"date":"2023-09-08","current":8.753954,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88152312},{"date":"2023-09-15","current":8.83394,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88957772},{"date":"2023-09-22","current":8.753954,"twenty":11.414678,"median":16.564828,"eighty":18.989377,"marketCap":88152312},{"date":"2023-09-27","current":8.658911,"twenty":11.428856,"median":16.567807,"eighty":19.002852,"marketCap":87195230},{"date":"2023-10-06","current":8.808978,"twenty":11.433395,"median":16.569178,"eighty":19.029801,"marketCap":88706412},{"date":"2023-10-13","current":8.894017,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":89562749},{"date":"2023-10-20","current":8.403795,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":84626220},{"date":"2023-10-27","current":7.783515,"twenty":11.433395,"median":16.567807,"eighty":18.921796,"marketCap":78379999},{"date":"2023-11-03","current":8.844979,"twenty":11.36899,"median":16.543317,"eighty":18.849303,"marketCap":78631862},{"date":"2023-11-10","current":9.360606,"twenty":11.274666,"median":16.52293,"eighty":18.817947,"marketCap":83215783},{"date":"2023-11-17","current":9.243123,"twenty":11.23782,"median":16.466582,"eighty":18.811148,"marketCap":82171360},{"date":"2023-11-24","current":9.80411,"twenty":11.200975,"median":16.420304,"eighty":18.800686,"marketCap":87158541},{"date":"2023-12-01","current":9.21473,"twenty":11.09265,"median":16.378305,"eighty":18.765637,"marketCap":81918953},{"date":"2023-12-08","current":9.714457,"twenty":11.066858,"median":16.346903,"eighty":18.730132,"marketCap":86361519},{"date":"2023-12-15","current":9.464083,"twenty":11.050646,"median":16.303965,"eighty":18.702155,"marketCap":84135702},{"date":"2023-12-22","current":10.189474,"twenty":10.935689,"median":16.274099,"eighty":18.654388,"marketCap":90584426},{"date":"2023-12-29","current":9.934454,"twenty":10.864946,"median":16.238892,"eighty":18.654388,"marketCap":88317296},{"date":"2024-01-05","current":10.47283,"twenty":10.836427,"median":16.232173,"eighty":18.627643,"marketCap":93103459},{"date":"2024-01-12","current":10.144137,"twenty":10.639536,"median":16.217602,"eighty":18.584832,"marketCap":90181381},{"date":"2024-01-19","current":10.115802,"twenty":10.57251,"median":16.174877,"eighty":18.567746,"marketCap":89929478},{"date":"2024-01-26","current":10.268134,"twenty":10.494429,"median":16.158975,"eighty":18.536386,"marketCap":91283710},{"date":"2024-02-02","current":11.78373,"twenty":10.488195,"median":16.120736,"eighty":18.513155,"marketCap":91088233},{"date":"2024-02-09","current":11.086352,"twenty":10.488195,"median":16.094673,"eighty":18.481839,"marketCap":85697502},{"date":"2024-02-16","current":11.301431,"twenty":10.488195,"median":16.026445,"eighty":18.45413,"marketCap":87360064},{"date":"2024-02-23","current":10.982071,"twenty":10.488195,"median":16.006389,"eighty":18.439746,"marketCap":84891412},{"date":"2024-03-01","current":11.255808,"twenty":10.488579,"median":15.984866,"eighty":18.432341,"marketCap":87007399},{"date":"2024-03-08","current":10.949484,"twenty":10.488579,"median":15.973666,"eighty":18.419249,"marketCap":84639508},{"date":"2024-03-15","current":10.564948,"twenty":10.488579,"median":15.955228,"eighty":18.407617,"marketCap":81667049},{"date":"2024-03-22","current":10.558431,"twenty":10.488579,"median":15.951777,"eighty":18.370047,"marketCap":81616669},{"date":"2024-03-28","current":11.047247,"twenty":10.488579,"median":15.933732,"eighty":18.349973,"marketCap":85395218},{"date":"2024-04-05","current":10.491577,"twenty":10.484122,"median":15.830868,"eighty":18.322771,"marketCap":81099891},{"date":"2024-04-12","current":9.59174,"twenty":10.47283,"median":15.803769,"eighty":18.295639,"marketCap":74144151},{"date":"2024-04-19","current":9.559137,"twenty":10.443319,"median":15.762567,"eighty":18.279265,"marketCap":73892132},{"date":"2024-04-26","current":9.338938,"twenty":10.429124,"median":15.748203,"eighty":18.262994,"marketCap":72189992},{"date":"2024-05-03","current":10.818941,"twenty":10.4176,"median":15.706705,"eighty":18.23207,"marketCap":68851741},{"date":"2024-05-10","current":11.096226,"twenty":10.4176,"median":15.692442,"eighty":18.208491,"marketCap":70616381},{"date":"2024-05-17","current":11.285385,"twenty":10.4176,"median":15.679087,"eighty":18.18793,"marketCap":71820190},{"date":"2024-05-24","current":11.963221,"twenty":10.4176,"median":15.659054,"eighty":18.150843,"marketCap":76133940},{"date":"2024-05-31","current":11.85954,"twenty":10.4176,"median":15.542084,"eighty":18.108111,"marketCap":75474112},{"date":"2024-06-07","current":12.036596,"twenty":10.4176,"median":15.526667,"eighty":18.078662,"marketCap":76600894},{"date":"2024-06-14","current":11.715981,"twenty":10.416253,"median":15.520459,"eighty":18.063002,"marketCap":74560505},{"date":"2024-06-21","current":11.006163,"twenty":10.414905,"median":15.508622,"eighty":18.058702,"marketCap":70043224},{"date":"2024-06-28","current":11.444815,"twenty":10.408857,"median":15.484903,"eighty":18.026454,"marketCap":72834802},{"date":"2024-07-05","current":11.969602,"twenty":10.408857,"median":15.37163,"eighty":17.995795,"marketCap":76174544},{"date":"2024-07-12","current":12.011074,"twenty":10.408857,"median":15.365255,"eighty":17.971574,"marketCap":76438475},{"date":"2024-07-15","current":12.250338,"twenty":10.408857,"median":15.365255,"eighty":17.964646,"marketCap":77961154},{"date":"2024-08-02","current":13.406559,"twenty":10.386213,"median":15.21005,"eighty":17.932986,"marketCap":95065913},{"date":"2024-08-09","current":13.313508,"twenty":10.386213,"median":15.179009,"eighty":17.914814,"marketCap":94406085},{"date":"2024-08-16","current":13.099497,"twenty":10.386213,"median":15.15101,"eighty":17.884214,"marketCap":92888530},{"date":"2024-08-23","current":13.672152,"twenty":10.386213,"median":15.116927,"eighty":17.83209,"marketCap":96949231},{"date":"2024-08-30","current":13.421615,"twenty":10.386213,"median":15.107386,"eighty":17.765514,"marketCap":95172675},{"date":"2024-09-06","current":12.884751,"twenty":10.386213,"median":15.0874,"eighty":17.689653,"marketCap":91365768},{"date":"2024-09-13","current":12.562632,"twenty":10.386213,"median":15.026392,"eighty":17.667684,"marketCap":89081623},{"date":"2024-09-20","current":12.56979,"twenty":10.386213,"median":14.916191,"eighty":17.579572,"marketCap":89132382},{"date":"2024-09-27","current":13.242661,"twenty":10.386213,"median":14.806949,"eighty":17.547185,"marketCap":93903706},{"date":"2024-10-04","current":13.421615,"twenty":10.386213,"median":14.764218,"eighty":17.514522,"marketCap":95172675},{"date":"2024-10-11","current":13.922689,"twenty":10.386213,"median":14.674684,"eighty":17.454072,"marketCap":98725788},{"date":"2024-10-18","current":13.707943,"twenty":10.386213,"median":14.558996,"eighty":17.388413,"marketCap":97203025},{"date":"2024-10-25","current":12.32829,"twenty":10.386213,"median":14.513007,"eighty":17.350308,"marketCap":99994757},{"date":"2024-10-31","current":12.51603,"twenty":10.386213,"median":14.474714,"eighty":17.350308,"marketCap":101517520},{"date":"2024-11-08","current":12.628674,"twenty":10.385178,"median":14.352177,"eighty":17.309958,"marketCap":102431177},{"date":"2024-11-15","current":12.908651,"twenty":10.385178,"median":14.29258,"eighty":17.259895,"marketCap":104702070},{"date":"2024-11-22","current":13.008815,"twenty":10.385178,"median":14.14975,"eighty":17.22872,"marketCap":105514502},{"date":"2024-11-29","current":14.0981,"twenty":10.385178,"median":14.048913,"eighty":17.219921,"marketCap":114349691},{"date":"2024-12-06","current":14.267127,"twenty":10.385178,"median":14.043619,"eighty":17.18891,"marketCap":115720669},{"date":"2024-12-13","current":15.31885,"twenty":10.385178,"median":14.043619,"eighty":17.17277,"marketCap":124251196},{"date":"2024-12-20","current":15.55674,"twenty":10.385178,"median":14.043619,"eighty":17.14856,"marketCap":126180720},{"date":"2024-12-27","current":15.675685,"twenty":10.385178,"median":14.043619,"eighty":17.120878,"marketCap":127145482},{"date":"2025-01-03","current":16.207807,"twenty":10.385178,"median":14.043619,"eighty":17.108105,"marketCap":131461523},{"date":"2025-01-10","current":16.101383,"twenty":10.384142,"median":14.039281,"eighty":17.075489,"marketCap":130598315},{"date":"2025-01-17","current":15.594302,"twenty":10.384142,"median":14.039281,"eighty":17.038186,"marketCap":126485382},{"date":"2025-01-24","current":15.337631,"twenty":10.384142,"median":14.039281,"eighty":17.031426,"marketCap":124403527},{"date":"2025-01-31","current":13.036026,"twenty":10.384142,"median":14.030517,"eighty":17.015396,"marketCap":123946534},{"date":"2025-02-07","current":13.479283,"twenty":10.384142,"median":13.95848,"eighty":17.012663,"marketCap":128161021},{"date":"2025-02-14","current":14.419201,"twenty":10.384142,"median":13.935367,"eighty":16.974166,"marketCap":137097765},{"date":"2025-02-21","current":15.96793,"twenty":10.384142,"median":13.935367,"eighty":16.941842,"marketCap":151823080},{"date":"2025-02-28","current":16.144165,"twenty":10.384142,"median":13.935367,"eighty":16.922603,"marketCap":153498719},{"date":"2025-03-07","current":16.384485,"twenty":10.383107,"median":13.932271,"eighty":16.915674,"marketCap":155783682},{"date":"2025-03-14","current":16.128144,"twenty":10.383107,"median":13.938614,"eighty":16.915674,"marketCap":153346389},{"date":"2025-03-21","current":15.96793,"twenty":10.416253,"median":14.029877,"eighty":16.915674,"marketCap":151823080},{"date":"2025-03-28","current":16.032015,"twenty":10.434335,"median":14.052612,"eighty":16.915674,"marketCap":152432403},{"date":"2025-04-04","current":19.766597,"twenty":10.471144,"median":14.14975,"eighty":16.919727,"marketCap":187940804},{"date":"2025-04-11","current":19.806954,"twenty":10.47283,"median":14.236396,"eighty":16.933394,"marketCap":188324519},{"date":"2025-04-17","current":20.370719,"twenty":10.475097,"median":14.297404,"eighty":16.949504,"marketCap":193684800},{"date":"2025-04-25","current":21.10093,"twenty":10.490099,"median":14.388271,"eighty":16.980802,"marketCap":200627639},{"date":"2025-05-02","current":19.826949,"twenty":10.505613,"median":14.468898,"eighty":17.015396,"marketCap":197258320},{"date":"2025-05-09","current":20.21692,"twenty":10.505613,"median":14.515657,"eighty":17.015396,"marketCap":201138142},{"date":"2025-05-16","current":20.535055,"twenty":10.505613,"median":14.579671,"eighty":17.037665,"marketCap":204303260},{"date":"2025-05-23","current":20.21692,"twenty":10.505613,"median":14.667063,"eighty":17.043467,"marketCap":201138142},{"date":"2025-05-30","current":20.47348,"twenty":10.505613,"median":14.749432,"eighty":17.084551,"marketCap":203690657},{"date":"2025-06-06","current":19.939836,"twenty":10.505613,"median":14.78189,"eighty":17.112894,"marketCap":198381426},{"date":"2025-06-13","current":20.222052,"twenty":10.505613,"median":14.881266,"eighty":17.14856,"marketCap":201189192},{"date":"2025-06-20","current":20.627416,"twenty":10.500274,"median":14.987057,"eighty":17.17272,"marketCap":205222165},{"date":"2025-06-26","current":20.150215,"twenty":10.500274,"median":15.033751,"eighty":17.187007,"marketCap":200474488}],"updateTime":1751013157709}}}