Oportun Financial Corp

6.84

-0.3200-4.47%

Volume:375.21K

Turnover:2.58M

Market Cap:300.07M

PE:-6.76

High:7.22

Open:7.08

Low:6.70

Close:7.16

Loading ...

Overview Company News Filings

Nov 20, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":6.84,"timestamp":1751386195418,"preClose":7.16,"halted":0,"volume":375214,"delay":0,"floatShares":33638606,"shares":43870399,"eps":-1.011213,"marketStatus":"Trading","change":-0.32,"latestTime":"07-01 12:09:56 EDT","open":7.08,"high":7.2243,"low":6.7,"amount":2580056.074757,"amplitude":0.073226,"askPrice":6.86,"askSize":200,"bidPrice":6.85,"bidSize":76,"shortable":3,"etf":0,"ttmEps":-1.011213,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.16,"latestTime":"09:14 EDT","volume":2189,"amount":15624.428583500001,"timestamp":1751375653737},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"17:51 EDT","volume":26484,"amount":189631.3,"timestamp":1751320313269},"volumeRatio":0.538126,"impliedVol":0.7421,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":33638606,"roa":"-1.31%","roe":"-11.36%","lyrEps":-1.949696,"volumeRatio":0.538126,"shares":43870399,"dividePrice":0,"high":7.2243,"amplitude":0.073226,"preClose":7.16,"low":6.7,"week52Low":2.365,"pbRate":"0.82","psRate":"0.40","week52High":9.245,"institutionHeld":0,"latestPrice":6.84,"committee":-0.449275,"eps":-1.011213,"divideRate":0,"volume":375214,"delay":0,"ttmEps":-1.011213,"open":7.08,"prevYearClose":3.88,"prevWeekClose":7.36,"prevMonthClose":7.16,"prevQuarterClose":7.16,"fiveDayClose":7.07,"twentyDayClose":6.29,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPRT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18856655","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924027328-OPRT","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"OPRT","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000141588924027328/0001415889-24-027328-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469000/000141588924027328/formsc13d-11202024_091132.htm","primary":true,"translateUrl":"","linkName":"formsc13d-11202024_091132.htm","type":"SC 13D","id":"NTFILE619JE4pbyGBHtz7t","market":"us","size":39876},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469000/000141588924027328/ex1-11202024_091135.htm","primary":false,"translateUrl":"","linkName":"ex1-11202024_091135.htm","type":"EX-1","id":"NTFILE3vZFeAKddFzfUHsP","market":"us","size":7219},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469000/000141588924027328/ex99-11202024_091136.htm","primary":false,"translateUrl":"","linkName":"ex99-11202024_091136.htm","type":"EX-99","id":"NTFILE5KFenF1JW7uhsM1N","market":"us","size":5359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843177","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000141-OPRT","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/0001538716-24-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/oportun_-xcastlelakexformx.htm","primary":true,"translateUrl":"","linkName":"oportun_-xcastlelakexformx.htm","type":"EX-4.1","id":"NTFILE4Dcw8zwtwKFe6nD8","market":"us","size":71875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/oprt-20241114.htm","primary":false,"translateUrl":"","linkName":"oprt-20241114.htm","type":"8-K","id":"NTFILEGH8TBpnQV6micpmH","market":"us","size":32747},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/oportun_-xcastlelakexregis.htm","primary":false,"translateUrl":"","linkName":"oportun_-xcastlelakexregis.htm","type":"EX-4.2","id":"NTFILEBRcZr531XJaZupS2","market":"us","size":126817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119346-OPRT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OPRT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000110465924119346/0001104659-24-119346-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000110465924119346/tm2427620d28_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2427620d28_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHSi9Ynds5j6edcHe","market":"us","size":157496},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000110465924119346/tm2427620d28_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2427620d28_ex99-1.htm","type":"EX-99.1","id":"NTFILE4rG5DhhC2yu9rcTB","market":"us","size":10161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824335","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000138-OPRT","pdf_url":"","pub_time":1731449901000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/0001538716-24-000138-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/oprt-20240930.htm","primary":true,"translateUrl":"","linkName":"oprt-20240930.htm","type":"10-Q","id":"NTFILEJ9TP1N4gW7Lxb43n","market":"us","size":2475028},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_102.htm","primary":false,"translateUrl":"","linkName":"exhibit_102.htm","type":"EX-10.2","id":"NTFILE2HQq2r46vzw4GTro","market":"us","size":147054},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103.htm","primary":false,"translateUrl":"","linkName":"exhibit_103.htm","type":"EX-10.3","id":"NTFILE3xuVsaFJh8qQnvYp","market":"us","size":192258},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_104.htm","primary":false,"translateUrl":"","linkName":"exhibit_104.htm","type":"EX-10.4","id":"NTFILE7E2mJJHHYw74iJFp","market":"us","size":1265698},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_105.htm","primary":false,"translateUrl":"","linkName":"exhibit_105.htm","type":"EX-10.5","id":"NTFILEBYe1w92WmFt55YNL","market":"us","size":1266141},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_106.htm","primary":false,"translateUrl":"","linkName":"exhibit_106.htm","type":"EX-10.6","id":"NTFILEGKURFLQwArU3vteU","market":"us","size":98336},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_107.htm","primary":false,"translateUrl":"","linkName":"exhibit_107.htm","type":"EX-10.7","id":"NTFILE6HfBx8nsTgPk5xCG","market":"us","size":80575},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/ceocertificationexhibit3q24.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexhibit3q24.htm","type":"EX-31.1","id":"NTFILECb2rPw55DhUmz9Ry","market":"us","size":10018},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/cfocertificationexhibit3q24.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexhibit3q24.htm","type":"EX-31.2","id":"NTFILED2xPv5hyCS2BuCFo","market":"us","size":10174},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILEEkrraHJffGq7V9YQ","market":"us","size":6613},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103001.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103001.jpg","type":"GRAPHIC","id":"NTFILEFLEDriN3vuMYSKk3","market":"us","size":230103},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103002.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103002.jpg","type":"GRAPHIC","id":"NTFILE12dqnaYQQ1mkquhP","market":"us","size":209017},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103003.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103003.jpg","type":"GRAPHIC","id":"NTFILEGeS7yV99vCwGwacs","market":"us","size":237065},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103004.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103004.jpg","type":"GRAPHIC","id":"NTFILE9coZRnJZ4WsshywF","market":"us","size":292330},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103005.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103005.jpg","type":"GRAPHIC","id":"NTFILE9Nyx4yrZTeFibpka","market":"us","size":237023},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103006.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103006.jpg","type":"GRAPHIC","id":"NTFILE9kAw8m9WGxst5reS","market":"us","size":285893},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103007.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103007.jpg","type":"GRAPHIC","id":"NTFILEGXDSLMGPV1Qi3jUv","market":"us","size":56967},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103008.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103008.jpg","type":"GRAPHIC","id":"NTFILE2k5X4Wct5nXdAYFH","market":"us","size":49674},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103009.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103009.jpg","type":"GRAPHIC","id":"NTFILEC4aEtYwZhM3cqJF3","market":"us","size":90158},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103010.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103010.jpg","type":"GRAPHIC","id":"NTFILEFgASAaBV46yki7Tp","market":"us","size":41319},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103011.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103011.jpg","type":"GRAPHIC","id":"NTFILEDXNVqPqrUTLk8GCV","market":"us","size":36348},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103012.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103012.jpg","type":"GRAPHIC","id":"NTFILEHPEu39rjXw6iKuu6","market":"us","size":35220},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103013.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103013.jpg","type":"GRAPHIC","id":"NTFILE3vKjPbWj8rKze7kz","market":"us","size":28947},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103014.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103014.jpg","type":"GRAPHIC","id":"NTFILEBMnkGWfQxKEPh72Y","market":"us","size":70725},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103015.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103015.jpg","type":"GRAPHIC","id":"NTFILE5S3FRegZo8aEZyCc","market":"us","size":205591},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103016.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103016.jpg","type":"GRAPHIC","id":"NTFILEE68P4pnWrmpGSNkT","market":"us","size":221417},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103017.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103017.jpg","type":"GRAPHIC","id":"NTFILECzJevGmnWrYoss7S","market":"us","size":217379},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103018.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103018.jpg","type":"GRAPHIC","id":"NTFILE1AoUNRQ3dFXCeQty","market":"us","size":129801},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103019.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103019.jpg","type":"GRAPHIC","id":"NTFILE2qjWwropvCpMQLis","market":"us","size":238429},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103020.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103020.jpg","type":"GRAPHIC","id":"NTFILEG9PYruEqCzhoFuVK","market":"us","size":222554},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103021.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103021.jpg","type":"GRAPHIC","id":"NTFILE79sPRUJbTtjQK1yi","market":"us","size":274173},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103022.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103022.jpg","type":"GRAPHIC","id":"NTFILEDyQKhaWFcDaCe95r","market":"us","size":252322},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103023.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103023.jpg","type":"GRAPHIC","id":"NTFILE8fdhP7evdQxKhmWq","market":"us","size":198946},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103024.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103024.jpg","type":"GRAPHIC","id":"NTFILEDD16QWbQFaezWHHz","market":"us","size":232870},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103025.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103025.jpg","type":"GRAPHIC","id":"NTFILE6sMPMbkSRx5o14u7","market":"us","size":200788},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103026.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103026.jpg","type":"GRAPHIC","id":"NTFILE4Hi68wFj251VAwKb","market":"us","size":229306},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103027.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103027.jpg","type":"GRAPHIC","id":"NTFILEKMXzL89nmMhLnYCi","market":"us","size":216071},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103028.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103028.jpg","type":"GRAPHIC","id":"NTFILEGYNveWtTjcLrLMSM","market":"us","size":283709},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103029.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103029.jpg","type":"GRAPHIC","id":"NTFILEFTHwM8DtgabmktUw","market":"us","size":260234},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103030.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103030.jpg","type":"GRAPHIC","id":"NTFILEF91EWfL16JKnhgEs","market":"us","size":284204},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103031.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103031.jpg","type":"GRAPHIC","id":"NTFILEESM4XtVvJgvQQHiq","market":"us","size":225482},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103032.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103032.jpg","type":"GRAPHIC","id":"NTFILE3sL274CLaBh7TFNo","market":"us","size":264642},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103033.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103033.jpg","type":"GRAPHIC","id":"NTFILE2Y7ZiggdidLtQaKN","market":"us","size":200252},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103034.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103034.jpg","type":"GRAPHIC","id":"NTFILE4B4NQ1dMpeBVDCUk","market":"us","size":238090},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103035.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103035.jpg","type":"GRAPHIC","id":"NTFILEFY8pkbsLWKe2RvTg","market":"us","size":270229},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103036.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103036.jpg","type":"GRAPHIC","id":"NTFILE5T1DY88x1xGE7Ncc","market":"us","size":251783},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103037.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103037.jpg","type":"GRAPHIC","id":"NTFILE3KuYPsS6QXoCRmAP","market":"us","size":209994},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103038.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103038.jpg","type":"GRAPHIC","id":"NTFILECLJMrWDfhRhk8Uz1","market":"us","size":249869},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103039.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103039.jpg","type":"GRAPHIC","id":"NTFILE8DjRTwiPHWDqm483","market":"us","size":243057},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103040.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103040.jpg","type":"GRAPHIC","id":"NTFILE4AYsxBf7mTFDDCQQ","market":"us","size":227444},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103041.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103041.jpg","type":"GRAPHIC","id":"NTFILE9rmKCAZt2Rh2a78p","market":"us","size":233315},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103042.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103042.jpg","type":"GRAPHIC","id":"NTFILE9iCNu5jquLRarTUY","market":"us","size":229353},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103043.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103043.jpg","type":"GRAPHIC","id":"NTFILEHJb9UqrSoigAUfvy","market":"us","size":233971},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103044.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103044.jpg","type":"GRAPHIC","id":"NTFILEEZUoyqspuwACPF3F","market":"us","size":265808},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103045.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103045.jpg","type":"GRAPHIC","id":"NTFILEApAkjE9js9Tn6xjZ","market":"us","size":239998},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103046.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103046.jpg","type":"GRAPHIC","id":"NTFILEuHnr568EHa2CNi8M","market":"us","size":211539},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103047.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103047.jpg","type":"GRAPHIC","id":"NTFILE9o8Ts7cPQ4zdLoAr","market":"us","size":243816},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103048.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103048.jpg","type":"GRAPHIC","id":"NTFILEF45t2eSgGvqPunRT","market":"us","size":289111},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103049.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103049.jpg","type":"GRAPHIC","id":"NTFILECf77ouYY8gE2cexd","market":"us","size":239124},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103050.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103050.jpg","type":"GRAPHIC","id":"NTFILEAm3dQoBPzimzrpdL","market":"us","size":207001},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103051.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103051.jpg","type":"GRAPHIC","id":"NTFILE8DZHiPtrEAAFj9kj","market":"us","size":226463},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103052.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103052.jpg","type":"GRAPHIC","id":"NTFILE7fYf5zGd5a7hwaih","market":"us","size":274230},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103053.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103053.jpg","type":"GRAPHIC","id":"NTFILEGzeQ1UrsKM8ui6hV","market":"us","size":329918},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103054.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103054.jpg","type":"GRAPHIC","id":"NTFILE7boK7gEjRGKdm2VG","market":"us","size":254623},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103055.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103055.jpg","type":"GRAPHIC","id":"NTFILE2VDmDg6yVs3TUqCC","market":"us","size":296437},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103056.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103056.jpg","type":"GRAPHIC","id":"NTFILE81GagF1j8yeeRu4m","market":"us","size":271873},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103057.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103057.jpg","type":"GRAPHIC","id":"NTFILECY3yavJMV3TUgks8","market":"us","size":292436},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103058.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103058.jpg","type":"GRAPHIC","id":"NTFILEFbJb7dzq9gaTND1s","market":"us","size":263626},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103059.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103059.jpg","type":"GRAPHIC","id":"NTFILE2nCH4RLet9ZEEhHL","market":"us","size":268710},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103060.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103060.jpg","type":"GRAPHIC","id":"NTFILE7kokFPW5KtFus4ii","market":"us","size":166882},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103061.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103061.jpg","type":"GRAPHIC","id":"NTFILE4W5ScGcdfuBNHjTv","market":"us","size":211296},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103062.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103062.jpg","type":"GRAPHIC","id":"NTFILE9MzE1RK1ym3GKbfp","market":"us","size":220252},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103063.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103063.jpg","type":"GRAPHIC","id":"NTFILEG3VFLtESTtrpGzUu","market":"us","size":274790},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103064.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103064.jpg","type":"GRAPHIC","id":"NTFILEH8CVCaJAmHaqTH8S","market":"us","size":201328},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103065.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103065.jpg","type":"GRAPHIC","id":"NTFILE6Rf1QCs5zkeahp47","market":"us","size":162999},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103066.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103066.jpg","type":"GRAPHIC","id":"NTFILEGpcu6TwU2gV9HNib","market":"us","size":291097},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/exhibit_103067.jpg","primary":false,"translateUrl":"","linkName":"exhibit_103067.jpg","type":"GRAPHIC","id":"NTFILEBNXyH8AUYEF5svBD","market":"us","size":160250},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEF8fXRwxhRejMmfCP","market":"us","size":134},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/oprt-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEHoGED24asiAWQJ9n","market":"us","size":71057},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000138/oprt-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEDDg7GqJ5T9RrmvL9","market":"us","size":178651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 06:18","pubTimestamp":1731449901,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821678","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000137-OPRT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000137/0001538716-24-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000137/earningsrelease3q2024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q2024.htm","type":"EX-99.1","id":"NTFILE6wBFMqeY4e1z1XEX","market":"us","size":422075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000137/oprt-20241110.htm","primary":false,"translateUrl":"","linkName":"oprt-20241110.htm","type":"8-K","id":"NTFILE7bdSW4t8MGrmBvF5","market":"us","size":33282},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000137/oportun_competesxsalexofxi.htm","primary":false,"translateUrl":"","linkName":"oportun_competesxsalexofxi.htm","type":"EX-99.2","id":"NTFILEBkvHvXS4gfujcYB1","market":"us","size":14422},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000137/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEY3EVkYFtZbtUvUk","market":"us","size":32650},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000137/oportun_rgb.jpg","primary":false,"translateUrl":"","linkName":"oportun_rgb.jpg","type":"GRAPHIC","id":"NTFILE4wsjSKuwJXVE4iPQ","market":"us","size":30731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807689","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000131-OPRT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000131/0001538716-24-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000131/oprt-20241101.htm","primary":true,"translateUrl":"","linkName":"oprt-20241101.htm","type":"8-K","id":"NTFILEFSdafo1GMdKnCQHm","market":"us","size":27749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765460","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000129-OPRT","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/0001538716-24-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/optn_castlelakexcreditxagr.htm","primary":true,"translateUrl":"","linkName":"optn_castlelakexcreditxagr.htm","type":"EX-10.1","id":"NTFILEFfvPWB1z3j2YmJoR","market":"us","size":1164030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oprt-20241023.htm","primary":false,"translateUrl":"","linkName":"oprt-20241023.htm","type":"8-K","id":"NTFILE2T5PEQuMW8ZWbHFs","market":"us","size":41260},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/project_rangerxpressxrelea.htm","primary":false,"translateUrl":"","linkName":"project_rangerxpressxrelea.htm","type":"EX-99.1","id":"NTFILE2eiHD4uQo3jSZLg4","market":"us","size":97211},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102.htm","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102.htm","type":"EX-99.2","id":"NTFILE2QqSp31WSotDBfwi","market":"us","size":48081},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE52WgwceAyw9npDwx","market":"us","size":32650},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102001.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102001.jpg","type":"GRAPHIC","id":"NTFILEAtPfZWdovmun4Vtd","market":"us","size":84086},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102002.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102002.jpg","type":"GRAPHIC","id":"NTFILE2sJRQkVoZMSEqHs8","market":"us","size":248957},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102003.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102003.jpg","type":"GRAPHIC","id":"NTFILE45zNBzKVNocYGAN3","market":"us","size":153162},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102004.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102004.jpg","type":"GRAPHIC","id":"NTFILEFNjkB5yaqoKh4uFf","market":"us","size":119600},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102005.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102005.jpg","type":"GRAPHIC","id":"NTFILEGchMXWBxQu24snei","market":"us","size":153568},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102006.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102006.jpg","type":"GRAPHIC","id":"NTFILE61YW5aUw3WmhbXfa","market":"us","size":77124},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102007.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102007.jpg","type":"GRAPHIC","id":"NTFILE7xahHqwyjcJw6KRy","market":"us","size":106761},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102008.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102008.jpg","type":"GRAPHIC","id":"NTFILEDQAzkzyVx69bqgvA","market":"us","size":80921},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102009.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102009.jpg","type":"GRAPHIC","id":"NTFILE5X27dkP8ywnM8EQV","market":"us","size":109407},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102010.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102010.jpg","type":"GRAPHIC","id":"NTFILEAsiw81TG6gx9wyhf","market":"us","size":64937},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102011.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102011.jpg","type":"GRAPHIC","id":"NTFILEAphj4B7APXkacKro","market":"us","size":59940},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102012.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102012.jpg","type":"GRAPHIC","id":"NTFILEEbHyFeQmrSUXkLoL","market":"us","size":73692},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102013.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102013.jpg","type":"GRAPHIC","id":"NTFILE6poFiMycbHWwAyP7","market":"us","size":81613},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102014.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102014.jpg","type":"GRAPHIC","id":"NTFILE7nJ1VaBu4CgLaRbp","market":"us","size":75936},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102015.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102015.jpg","type":"GRAPHIC","id":"NTFILEJ15mJwm8N8EyDpjQ","market":"us","size":106628},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102016.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102016.jpg","type":"GRAPHIC","id":"NTFILEHWQuj59YAUoZWcxT","market":"us","size":71914},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102017.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102017.jpg","type":"GRAPHIC","id":"NTFILEHbv84XGo5h9CCPNZ","market":"us","size":22259},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102018.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102018.jpg","type":"GRAPHIC","id":"NTFILE7Jc4bvqjNvFBzy27","market":"us","size":138514},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102019.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102019.jpg","type":"GRAPHIC","id":"NTFILE5fnZseHBmamtrQMj","market":"us","size":197928},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102020.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102020.jpg","type":"GRAPHIC","id":"NTFILE75NQBBsydxgwUFyc","market":"us","size":123104},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102021.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102021.jpg","type":"GRAPHIC","id":"NTFILEawELQarKe7Gspumd","market":"us","size":119871},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102022.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102022.jpg","type":"GRAPHIC","id":"NTFILE4HGLJ5g13Rv6KzMB","market":"us","size":144766},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102023.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102023.jpg","type":"GRAPHIC","id":"NTFILEC8Q8vaLjrxd8MSgM","market":"us","size":133026},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102024.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102024.jpg","type":"GRAPHIC","id":"NTFILEHAUTZicEmhvZXzus","market":"us","size":79038},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102025.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102025.jpg","type":"GRAPHIC","id":"NTFILE4hikUELUzdx41iA1","market":"us","size":86880},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102026.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102026.jpg","type":"GRAPHIC","id":"NTFILE5xxLdSTkpnnMAwvx","market":"us","size":46970},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102027.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102027.jpg","type":"GRAPHIC","id":"NTFILEEdxP5bAsMncpKzNc","market":"us","size":66610},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000129/oportunbusinessupdate102028.jpg","primary":false,"translateUrl":"","linkName":"oportunbusinessupdate102028.jpg","type":"GRAPHIC","id":"NTFILE9kcX5MrQjJpDaKU3","market":"us","size":26538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18667507","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004108-OPRT","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OPRT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000117266124004108/0001172661-24-004108-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098490/000117266124004108/ellington-oprt9302024.htm","primary":true,"translateUrl":"","linkName":"ellington-oprt9302024.htm","type":"SC 13G/A","id":"NTFILE7AQYBZFoq14BoZ7V","market":"us","size":126865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651847","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000123-OPRT","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/0001538716-24-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/oportun-receivablespurchas.htm","primary":true,"translateUrl":"","linkName":"oportun-receivablespurchas.htm","type":"EX-10.1","id":"NTFILEGPBFESSqvwvDhcMt","market":"us","size":382554},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/oprt-20240920.htm","primary":false,"translateUrl":"","linkName":"oprt-20240920.htm","type":"8-K","id":"NTFILEEsTDER1R45YgVsSM","market":"us","size":41715},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/a9_23x24oportungoldmanware.htm","primary":false,"translateUrl":"","linkName":"a9_23x24oportungoldmanware.htm","type":"EX-99.1","id":"NTFILE6f3WukNY5BzuXP7P","market":"us","size":10529},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/a9_25x24oportuncreditcards.htm","primary":false,"translateUrl":"","linkName":"a9_25x24oportuncreditcards.htm","type":"EX-99.2","id":"NTFILEEsomh8yc81aKafam","market":"us","size":10093},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7va3tieYRdneCnRQ","market":"us","size":32650},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000123/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEE6PciaebnQrC3J3g","market":"us","size":48191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599825","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001176-OPRT","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001176/0001921094-24-001176-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001176/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAvRndiG3vqrkaXKN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599803","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001177-OPRT","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001177/0001921094-24-001177-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001177/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8cVYbyVyVXiA1zYm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599779","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001175-OPRT","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001175/0001921094-24-001175-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001175/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBxwg2cPq5gHXdK2V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576480","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000109-OPRT","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000109/0001538716-24-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000109/a8_29x24securitizationpres.htm","primary":true,"translateUrl":"","linkName":"a8_29x24securitizationpres.htm","type":"EX-99.1","id":"NTFILE7KgpPqkVythQpPDc","market":"us","size":6856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000109/oprt-20240829.htm","primary":false,"translateUrl":"","linkName":"oprt-20240829.htm","type":"8-K","id":"NTFILE3A4c42f8DMvR9o6x","market":"us","size":31058},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000109/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBHRC4V7djKQddKE5","market":"us","size":63522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455458","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000106-OPRT","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/0001538716-24-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/oprt-20240630.htm","primary":true,"translateUrl":"","linkName":"oprt-20240630.htm","type":"10-Q","id":"NTFILE55mmdcVseBTEHDGQ","market":"us","size":2356777},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/ccw-exhibit102.htm","primary":false,"translateUrl":"","linkName":"ccw-exhibit102.htm","type":"EX-10.2","id":"NTFILEFmMbroDmk8stiYmn","market":"us","size":129448},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/ceocertificationexhibit2q24.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexhibit2q24.htm","type":"EX-31.1","id":"NTFILE7grLmS7Bsf58cx7n","market":"us","size":10015},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/cfocertificationexhibit2q24.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexhibit2q24.htm","type":"EX-31.2","id":"NTFILE6FwGBx7hc45aq99B","market":"us","size":10171},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILEEWSYgXXcCZXi2jU9","market":"us","size":6601},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILED9EbgePm5RzK8uDv","market":"us","size":142},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE7KPRNqvLry6NUjyw","market":"us","size":103},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/oprt-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE8VoBRbVsiXQg66MM","market":"us","size":71414},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000106/oprt-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEANKRCsp8fdmSgiWK","market":"us","size":177360}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446243","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000101-OPRT","pdf_url":"","pub_time":1723148997000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/0001538716-24-000101-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000101/plwpressrelease.htm","primary":true,"translateUrl":"","linkName":"plwpressrelease.htm","type":"EX-99.1","id":"NTFILE4k3jibZCtwWKqMg6","market":"us","size":10180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000101/oprt-20240805.htm","primary":false,"translateUrl":"","linkName":"oprt-20240805.htm","type":"8-K","id":"NTFILEFEETrFSWcKkRKg6S","market":"us","size":33039},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000101/earningsreleasejun202410q.htm","primary":false,"translateUrl":"","linkName":"earningsreleasejun202410q.htm","type":"EX-99.2","id":"NTFILELHWwfbeHuoVpSNkq","market":"us","size":407973},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000101/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3QTLWX4e1wxGbypS","market":"us","size":34161},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000101/oportun_rgb.jpg","primary":false,"translateUrl":"","linkName":"oportun_rgb.jpg","type":"GRAPHIC","id":"NTFILESg8vN8qWh41y9oP4","market":"us","size":30731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 04:29","pubTimestamp":1723148997,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324069","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000089-OPRT","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000089/0001538716-24-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000089/oprt-20240626.htm","primary":true,"translateUrl":"","linkName":"oprt-20240626.htm","type":"8-K","id":"NTFILEBiLvj6ZH9Pnr7EoC","market":"us","size":45474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180765","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000063-OPRT","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000063/0001538716-24-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000063/oprt-20240522.htm","primary":true,"translateUrl":"","linkName":"oprt-20240522.htm","type":"8-K","id":"NTFILEA2q6hCgaHtRaCqsa","market":"us","size":30286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18142596","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524001163-OPRT","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OPRT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000092189524001163/0000921895-24-001163-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000092189524001163/sc13da513982002_05142024.htm","primary":true,"translateUrl":"","linkName":"sc13da513982002_05142024.htm","type":"SC 13D/A","id":"NTFILEDRT2SgYAwMzxGmX1","market":"us","size":144368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18125820","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000060-OPRT","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/0001538716-24-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/oprt-20240331.htm","primary":true,"translateUrl":"","linkName":"oprt-20240331.htm","type":"10-Q","id":"NTFILEBvf2N7TN1Le2PvkG","market":"us","size":2023472},{"description":"EX-10.3-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/exhibit103-1.htm","primary":false,"translateUrl":"","linkName":"exhibit103-1.htm","type":"EX-10.3-1","id":"NTFILE45Z4qnQ4XzZBSXyg","market":"us","size":268281},{"description":"EX-10.3-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/exhibit103-2.htm","primary":false,"translateUrl":"","linkName":"exhibit103-2.htm","type":"EX-10.3-2","id":"NTFILE2Ud5pH4MnqJqXSA6","market":"us","size":55684},{"description":"EX-10.3-3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/exhibit103-3.htm","primary":false,"translateUrl":"","linkName":"exhibit103-3.htm","type":"EX-10.3-3","id":"NTFILE76cnPdWD6pwihrVQ","market":"us","size":66133},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILEJ4YpD4qqELRFaZsh","market":"us","size":82165},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/exhibit105.htm","primary":false,"translateUrl":"","linkName":"exhibit105.htm","type":"EX-10.5","id":"NTFILE9oc1GRqwQoqqeXwQ","market":"us","size":92740},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/exhibit106.htm","primary":false,"translateUrl":"","linkName":"exhibit106.htm","type":"EX-10.6","id":"NTFILEDFq5SVQjQXVPbjvU","market":"us","size":1047028},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/ceocertificationexhibit1q24.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexhibit1q24.htm","type":"EX-31.1","id":"NTFILEEMnpeMwgBEske14R","market":"us","size":10013},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/cfocertificationexhibit1q24.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexhibit1q24.htm","type":"EX-31.2","id":"NTFILExGj87ztaNLL6nrcU","market":"us","size":10169},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILECztM1m6nwCDYaD5e","market":"us","size":6599},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/oprt-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE24ffVhYyTDYqohqL","market":"us","size":69167},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000060/oprt-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE8fiTAacnjskrX4ci","market":"us","size":171700}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122208","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000058-OPRT","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000058/0001538716-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000058/earningsreleasemar202410q.htm","primary":true,"translateUrl":"","linkName":"earningsreleasemar202410q.htm","type":"EX-99.1","id":"NTFILE2CfciwQyVFPayjSQ","market":"us","size":316607},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000058/oprt-20240509.htm","primary":false,"translateUrl":"","linkName":"oprt-20240509.htm","type":"8-K","id":"NTFILECDLoNXwELHrPsQSP","market":"us","size":27705},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000058/oportun_rgba.jpg","primary":false,"translateUrl":"","linkName":"oportun_rgba.jpg","type":"GRAPHIC","id":"NTFILE45oixEpYLEBCH2DY","market":"us","size":30731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OPRT","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-06-30","current":-7.601614,"percent":0.207377,"low":-29.335739,"twenty":-10.572666,"median":-0.955416,"eighty":3.643664,"high":56.970861,"avg":-0.191762,"sd":15.890166,"marketCap":322886136},"quantilePoints":[{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014},{"date":"2025-04-04","current":-2.29163,"twenty":-10.513021,"median":-0.886208,"eighty":6.195393,"marketCap":180310027},{"date":"2025-04-11","current":-2.034453,"twenty":-10.453376,"median":-0.895842,"eighty":6.163126,"marketCap":160074833},{"date":"2025-04-17","current":-2.025268,"twenty":-10.453376,"median":-0.899257,"eighty":6.163126,"marketCap":159352148},{"date":"2025-04-25","current":-2.314592,"twenty":-10.513021,"median":-0.901593,"eighty":6.195393,"marketCap":182116740},{"date":"2025-05-02","current":-2.351332,"twenty":-10.513021,"median":-0.904741,"eighty":6.195393,"marketCap":185007482},{"date":"2025-05-09","current":-2.824354,"twenty":-10.513021,"median":-0.912924,"eighty":6.195393,"marketCap":222225785},{"date":"2025-05-16","current":-6.108659,"twenty":-10.513021,"median":-0.918895,"eighty":6.195393,"marketCap":259508061},{"date":"2025-05-23","current":-5.650425,"twenty":-10.513021,"median":-0.921917,"eighty":4.41102,"marketCap":240007456},{"date":"2025-05-30","current":-6.878634,"twenty":-10.513021,"median":-0.922862,"eighty":4.188028,"marketCap":292176857},{"date":"2025-06-06","current":-6.806336,"twenty":-10.513021,"median":-0.926118,"eighty":4.126086,"marketCap":289105929},{"date":"2025-06-13","current":-7.240124,"twenty":-10.513021,"median":-0.934033,"eighty":4.034994,"marketCap":307531496},{"date":"2025-06-20","current":-7.229795,"twenty":-10.572666,"median":-0.945972,"eighty":3.930662,"marketCap":307092793},{"date":"2025-06-27","current":-7.694568,"twenty":-10.572666,"median":-0.955315,"eighty":3.676457,"marketCap":326834472},{"date":"2025-06-30","current":-7.601614,"twenty":-10.572666,"median":-0.955416,"eighty":3.643664,"marketCap":322886136}],"updateTime":1751360852436}}}