Oportun Financial Corp

5.33

+0.21004.10%

Post-market: 5.330.00000.00%16:05 EDT

Volume:195.69K

Turnover:1.03M

Market Cap:192.60M

PE:-2.73

High:5.36

Open:5.30

Low:5.13

Close:5.12

Loading ...

Overview Company News Filings

Feb 14, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":5.33,"timestamp":1746216000000,"preClose":5.12,"halted":0,"volume":195694,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"16:05 EDT","volume":623,"amount":3320.59,"timestamp":1746216312527},"delay":0,"floatShares":27974822,"shares":36134274,"eps":-1.95,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"05-02 18:40:18 EDT","open":5.3,"high":5.355,"low":5.13,"amount":1032467.3085,"amplitude":0.043945,"askPrice":5.45,"askSize":367,"bidPrice":4.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.95,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.12,"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"16:05 EDT","volume":623,"amount":3320.59,"timestamp":1746216312527},"volumeRatio":0.916563,"impliedVol":1.0782,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":27974822,"roa":"-2.37%","roe":"-20.75%","lyrEps":-1.949696,"volumeRatio":0.916563,"shares":36134274,"dividePrice":0,"high":5.355,"amplitude":0.043945,"preClose":5.12,"low":5.13,"week52Low":2.365,"pbRate":"0.54","psRate":"0.25","week52High":9.245,"institutionHeld":0,"latestPrice":5.33,"committee":-0.571734,"eps":-1.95,"divideRate":0,"volume":195694,"delay":0,"ttmEps":-1.95,"open":5.3,"prevYearClose":3.88,"prevWeekClose":5.13,"prevMonthClose":5.12,"prevQuarterClose":5.49,"fiveDayClose":5.13,"twentyDayClose":4.99,"sixtyDayClose":5.46,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPRT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15954260","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002751-OPRT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000156761923002751/0001567619-23-002751-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002751/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEG3LBSPsf2BMApMq4","market":"us","size":92670},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002751/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE3avEmTk158jRtoVU","market":"us","size":5758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931992","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871623000014-OPRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871623000014/0001538716-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871623000014/pressrelease020923.htm","primary":true,"translateUrl":"","linkName":"pressrelease020923.htm","type":"EX-99.1","id":"NTFILEFKN43ZFLPSqGjtpJ","market":"us","size":37400},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871623000014/oprt-20230209.htm","primary":false,"translateUrl":"","linkName":"oprt-20230209.htm","type":"8-K","id":"NTFILECGBMqhMb1SkvQQ2W","market":"us","size":40354},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871623000014/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3NXD7NZo2fWU8HAo","market":"us","size":46037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927728","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000053-OPRT","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000107261323000053/0001072613-23-000053-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASHFORD CAPITAL MANAGEMENT, INC. -- SCH 13G/A(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897070/000107261323000053/ashford-sch13g_18695.htm","primary":true,"translateUrl":"","linkName":"ashford-sch13g_18695.htm","type":"SC 13G/A","id":"NTFILED28GRRX54jKoaF1f","market":"us","size":60106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523026920-OPRT","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000119312523026920/0001193125-23-026920-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413950/000119312523026920/d424762dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d424762dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDVAsuuJFnLEbBxuR","market":"us","size":116328},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413950/000119312523026920/d424762dex99.htm","primary":false,"translateUrl":"","linkName":"d424762dex99.htm","type":"EX-99","id":"NTFILE5PH6wdLmwsn2JTZg","market":"us","size":7341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920091","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000150-OPRT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000084608723000150/0000846087-23-000150-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000150/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4dH9Eb8DQxiewfh9","market":"us","size":31137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15841061","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923000739-OPRT","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000156761923000739/0001567619-23-000739-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923000739/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEcM8ZUASqTxErEQjt","market":"us","size":64544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741015","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000229-OPRT","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"OPRT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000229/0001538716-22-000229-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000229/oprt-20221117.htm","primary":true,"translateUrl":"","linkName":"oprt-20221117.htm","type":"8-K/A","id":"NTFILE3bg4njkLd2vxEvNf","market":"us","size":38039},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000229/oprtamendedbylaws.htm","primary":false,"translateUrl":"","linkName":"oprtamendedbylaws.htm","type":"EX-3.1","id":"NTFILE9iuRf8n1xzz8yb4P","market":"us","size":240536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691889","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000222-OPRT","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000222/0001538716-22-000222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000222/oprtamendedbylaws.htm","primary":true,"translateUrl":"","linkName":"oprtamendedbylaws.htm","type":"EX-99.1","id":"NTFILE9NokSPXstcUs8mm6","market":"us","size":240538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000222/oprt-20221117.htm","primary":false,"translateUrl":"","linkName":"oprt-20221117.htm","type":"8-K","id":"NTFILEB9iGdefxMGBKUJyW","market":"us","size":37082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645084","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000218-OPRT","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/0001538716-22-000218-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/oprt-20220930.htm","primary":true,"translateUrl":"","linkName":"oprt-20220930.htm","type":"10-Q","id":"NTFILECMUDTNozwhsBF5Hf","market":"us","size":2646914},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/corporatefinancingagreemen.htm","primary":false,"translateUrl":"","linkName":"corporatefinancingagreemen.htm","type":"EX-10.1","id":"NTFILE2dY43c4Yn6nEqYdj","market":"us","size":1134979},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/fourthamendmenttolsa.htm","primary":false,"translateUrl":"","linkName":"fourthamendmenttolsa.htm","type":"EX-10.2","id":"NTFILECahFHuH2wUpfNk4o","market":"us","size":32124},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw.htm","primary":false,"translateUrl":"","linkName":"thirdamendmentccw.htm","type":"EX-10.3","id":"NTFILEAmXtSFD1sz7v4pes","market":"us","size":39181},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/masteramendmentsep2022.htm","primary":false,"translateUrl":"","linkName":"masteramendmentsep2022.htm","type":"EX-10.4","id":"NTFILEGx3GPnKPxSxV48Dy","market":"us","size":33189},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/a2022-3indenture.htm","primary":false,"translateUrl":"","linkName":"a2022-3indenture.htm","type":"EX-10.5","id":"NTFILE296QDjDLxdHw3u4n","market":"us","size":1219777},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/ceocertificationexq32022.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexq32022.htm","type":"EX-31.1","id":"NTFILE9TefyqFRKnL7sPd6","market":"us","size":10131},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/cfocertificationexq32022.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexq32022.htm","type":"EX-31.2","id":"NTFILE2mwm7HCyNLKJKA8b","market":"us","size":10272},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILEChH6A4zEfN1NHn8F","market":"us","size":6836},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/fourthamendmenttolsa001.jpg","primary":false,"translateUrl":"","linkName":"fourthamendmenttolsa001.jpg","type":"GRAPHIC","id":"NTFILE5R2GVY9WebmPrwaz","market":"us","size":909412},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/fourthamendmenttolsa002.jpg","primary":false,"translateUrl":"","linkName":"fourthamendmenttolsa002.jpg","type":"GRAPHIC","id":"NTFILE8oYpJAzoAJ1d8EYu","market":"us","size":239194},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/fourthamendmenttolsa003.jpg","primary":false,"translateUrl":"","linkName":"fourthamendmenttolsa003.jpg","type":"GRAPHIC","id":"NTFILE4EAU2ERCP8ooCSWH","market":"us","size":177008},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/fourthamendmenttolsa004.jpg","primary":false,"translateUrl":"","linkName":"fourthamendmenttolsa004.jpg","type":"GRAPHIC","id":"NTFILE5pU3fsCTPsQLYH9t","market":"us","size":943768},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/fourthamendmenttolsa005.jpg","primary":false,"translateUrl":"","linkName":"fourthamendmenttolsa005.jpg","type":"GRAPHIC","id":"NTFILEq76JTS4ejc2dtMLd","market":"us","size":498128},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/masteramendmentsep2022001.jpg","primary":false,"translateUrl":"","linkName":"masteramendmentsep2022001.jpg","type":"GRAPHIC","id":"NTFILEGX271DSPUuE3NXeU","market":"us","size":886024},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/masteramendmentsep2022002.jpg","primary":false,"translateUrl":"","linkName":"masteramendmentsep2022002.jpg","type":"GRAPHIC","id":"NTFILEGrUGaPbpoTcDXxYZ","market":"us","size":322401},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/masteramendmentsep2022003.jpg","primary":false,"translateUrl":"","linkName":"masteramendmentsep2022003.jpg","type":"GRAPHIC","id":"NTFILEBmvdHz7DxWpp6ZRJ","market":"us","size":179167},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/masteramendmentsep2022004.jpg","primary":false,"translateUrl":"","linkName":"masteramendmentsep2022004.jpg","type":"GRAPHIC","id":"NTFILE5kVCVFmiZnPMiTRM","market":"us","size":931503},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/masteramendmentsep2022005.jpg","primary":false,"translateUrl":"","linkName":"masteramendmentsep2022005.jpg","type":"GRAPHIC","id":"NTFILEHhjSEFLY77g4HbiK","market":"us","size":775260},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/oprt-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE6LSNcPiMCy5NXjiv","market":"us","size":72698},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/oprt-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE5wQQdu3iUSU3dDfN","market":"us","size":189795},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw001.jpg","primary":false,"translateUrl":"","linkName":"thirdamendmentccw001.jpg","type":"GRAPHIC","id":"NTFILE2e37WQNQmfPGBUwA","market":"us","size":763177},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw002.jpg","primary":false,"translateUrl":"","linkName":"thirdamendmentccw002.jpg","type":"GRAPHIC","id":"NTFILE39MqTWAc2LgETtdV","market":"us","size":195799},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw003.jpg","primary":false,"translateUrl":"","linkName":"thirdamendmentccw003.jpg","type":"GRAPHIC","id":"NTFILE3ezmVtCDB4JDfFqW","market":"us","size":742400},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw004.jpg","primary":false,"translateUrl":"","linkName":"thirdamendmentccw004.jpg","type":"GRAPHIC","id":"NTFILEB85mTE4EYJXwuHP4","market":"us","size":802798},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw005.jpg","primary":false,"translateUrl":"","linkName":"thirdamendmentccw005.jpg","type":"GRAPHIC","id":"NTFILE5f9a8PWwug9Hm2hh","market":"us","size":1013042},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000218/thirdamendmentccw006.jpg","primary":false,"translateUrl":"","linkName":"thirdamendmentccw006.jpg","type":"GRAPHIC","id":"NTFILETSRAd9b9HKiPqkUW","market":"us","size":28699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645085","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000214-OPRT","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000214/0001538716-22-000214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000214/earningsreleasesep202210q.htm","primary":true,"translateUrl":"","linkName":"earningsreleasesep202210q.htm","type":"EX-99.1","id":"NTFILEELxTFm6ckNRUD96t","market":"us","size":396840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000214/oprt-20221107.htm","primary":false,"translateUrl":"","linkName":"oprt-20221107.htm","type":"8-K","id":"NTFILEA62Y1hirynsEhuuE","market":"us","size":36182},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000214/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE6sf9ip1eYoCjQhw1","market":"us","size":46037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621148","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000210-OPRT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000210/0001538716-22-000210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000210/a2022-3absnotespressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022-3absnotespressrelease.htm","type":"EX-99.1","id":"NTFILE2K1CjiuH65ZeR7ff","market":"us","size":6040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000210/oprt-20221103.htm","primary":false,"translateUrl":"","linkName":"oprt-20221103.htm","type":"8-K","id":"NTFILEG4NHYNxhtgVVmP4K","market":"us","size":36785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450137","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000197-OPRT","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000197/0001538716-22-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000197/oprt2022-09x15xseniorxse.htm","primary":true,"translateUrl":"","linkName":"oprt2022-09x15xseniorxse.htm","type":"EX-99.1","id":"NTFILE9wJPb3RGnJaqXmuS","market":"us","size":7049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000197/oprt-20220914.htm","primary":false,"translateUrl":"","linkName":"oprt-20220914.htm","type":"8-K","id":"NTFILEJ1n9QwHjmXZrh46j","market":"us","size":41513},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000197/oprt2022-09x15xseniorxse001.jpg","primary":false,"translateUrl":"","linkName":"oprt2022-09x15xseniorxse001.jpg","type":"GRAPHIC","id":"NTFILEHEoYPVLWPYkcpfh9","market":"us","size":226076},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000197/oprt2022-09x15xseniorxse002.jpg","primary":false,"translateUrl":"","linkName":"oprt2022-09x15xseniorxse002.jpg","type":"GRAPHIC","id":"NTFILEEruyYcSV8j55yKNL","market":"us","size":209186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296193","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000166-OPRT","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/0001538716-22-000166-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/oprt-20220630.htm","primary":true,"translateUrl":"","linkName":"oprt-20220630.htm","type":"10-Q","id":"NTFILEB3nMMdDZi5zFC9pp","market":"us","size":2495677},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/oportun2022-axindenture413.htm","primary":false,"translateUrl":"","linkName":"oportun2022-axindenture413.htm","type":"EX-10.1","id":"NTFILEFDzowPg8G9YkarK3","market":"us","size":1280694},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/oportun2022-2xindenture414.htm","primary":false,"translateUrl":"","linkName":"oportun2022-2xindenture414.htm","type":"EX-10.2","id":"NTFILE3TSRV4B7nqsp9rpi","market":"us","size":1221954},{"description":"EX-10.3.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur.htm","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur.htm","type":"EX-10.3.1","id":"NTFILEBKgwLPSXrqKXyWz4","market":"us","size":588367},{"description":"EX-10.3.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu.htm","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu.htm","type":"EX-10.3.2","id":"NTFILEDx3K2a5G9qmaLyqK","market":"us","size":478458},{"description":"EX-10.4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoloanands.htm","primary":false,"translateUrl":"","linkName":"firstamendmenttoloanands.htm","type":"EX-10.4.1","id":"NTFILE2db5nDN4JKNa89Ej","market":"us","size":18732},{"description":"EX-10.4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand.htm","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand.htm","type":"EX-10.4.2","id":"NTFILE7emivpRbNHodEAwf","market":"us","size":34625},{"description":"EX-10.4.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse.htm","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse.htm","type":"EX-10.4.3","id":"NTFILE3CWdMuPGf8CxuFY2","market":"us","size":38212},{"description":"EX-10.5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5.htm","primary":false,"translateUrl":"","linkName":"a5.htm","type":"EX-10.5.1","id":"NTFILEHVaffYq7ChNAccvn","market":"us","size":425635},{"description":"EX-10.5.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6.htm","primary":false,"translateUrl":"","linkName":"a6.htm","type":"EX-10.5.2","id":"NTFILEGjMRTpBaQbJMgGc1","market":"us","size":112056},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/ceocertificationexq22022.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexq22022.htm","type":"EX-31.1","id":"NTFILE8sJEiwwo3Ru8tf95","market":"us","size":10130},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/cfocertificationexq22022.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexq22022.htm","type":"EX-31.2","id":"NTFILE8AwHjF9Hc5wozvB9","market":"us","size":10271},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILE7TbHFRdFiZR6UsfC","market":"us","size":6828},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse001.jpg","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse001.jpg","type":"GRAPHIC","id":"NTFILE5BvYnV4tLNX1NTYS","market":"us","size":921401},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse002.jpg","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse002.jpg","type":"GRAPHIC","id":"NTFILE6pdCWDTGMGbbYzN9","market":"us","size":250075},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse003.jpg","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse003.jpg","type":"GRAPHIC","id":"NTFILEFm3w6vHLXiHc5Hw8","market":"us","size":353001},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse004.jpg","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse004.jpg","type":"GRAPHIC","id":"NTFILE2wvJ3s5xNQtoErYx","market":"us","size":855289},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse005.jpg","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse005.jpg","type":"GRAPHIC","id":"NTFILEFGMfLiAoCtNtTyUo","market":"us","size":861600},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a3rdamendmenttoloanandse006.jpg","primary":false,"translateUrl":"","linkName":"a3rdamendmenttoloanandse006.jpg","type":"GRAPHIC","id":"NTFILEEzSWMyoJibLzmXc5","market":"us","size":267828},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5001.jpg","primary":false,"translateUrl":"","linkName":"a5001.jpg","type":"GRAPHIC","id":"NTFILE9XL82GKhVesdWN3F","market":"us","size":770075},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5002.jpg","primary":false,"translateUrl":"","linkName":"a5002.jpg","type":"GRAPHIC","id":"NTFILEEFP1wEiz4XWzFVjd","market":"us","size":194691},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5003.jpg","primary":false,"translateUrl":"","linkName":"a5003.jpg","type":"GRAPHIC","id":"NTFILE3NutfEJ92Nmhs3dB","market":"us","size":761634},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5004.jpg","primary":false,"translateUrl":"","linkName":"a5004.jpg","type":"GRAPHIC","id":"NTFILEBwkjYPswGz3Lu9K5","market":"us","size":482485},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5005.jpg","primary":false,"translateUrl":"","linkName":"a5005.jpg","type":"GRAPHIC","id":"NTFILEDQaR3w1ixxRFr1g6","market":"us","size":760032},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5006.jpg","primary":false,"translateUrl":"","linkName":"a5006.jpg","type":"GRAPHIC","id":"NTFILE4thEtk8nVkY5BxUq","market":"us","size":837176},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5007.jpg","primary":false,"translateUrl":"","linkName":"a5007.jpg","type":"GRAPHIC","id":"NTFILEBkZYVLcFJxhQdmFD","market":"us","size":1019848},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5008.jpg","primary":false,"translateUrl":"","linkName":"a5008.jpg","type":"GRAPHIC","id":"NTFILEBKo712NZ95P9e46b","market":"us","size":1081276},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5009.jpg","primary":false,"translateUrl":"","linkName":"a5009.jpg","type":"GRAPHIC","id":"NTFILE2ym7zPrnQqrkLMw8","market":"us","size":981756},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5010.jpg","primary":false,"translateUrl":"","linkName":"a5010.jpg","type":"GRAPHIC","id":"NTFILEDaUToD2smhAAsjg8","market":"us","size":1023287},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5011.jpg","primary":false,"translateUrl":"","linkName":"a5011.jpg","type":"GRAPHIC","id":"NTFILE88Tq5owxCq26Auqr","market":"us","size":938767},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5012.jpg","primary":false,"translateUrl":"","linkName":"a5012.jpg","type":"GRAPHIC","id":"NTFILEAaFmvTuZnUQXyrUE","market":"us","size":978391},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5013.jpg","primary":false,"translateUrl":"","linkName":"a5013.jpg","type":"GRAPHIC","id":"NTFILE9BnrmCDjnU2uf44P","market":"us","size":990347},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5014.jpg","primary":false,"translateUrl":"","linkName":"a5014.jpg","type":"GRAPHIC","id":"NTFILEGvrt1jXCryb7C869","market":"us","size":953247},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5015.jpg","primary":false,"translateUrl":"","linkName":"a5015.jpg","type":"GRAPHIC","id":"NTFILE6YtEb4WwARt8RHjx","market":"us","size":1028191},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5016.jpg","primary":false,"translateUrl":"","linkName":"a5016.jpg","type":"GRAPHIC","id":"NTFILE93DPLRTDeK8vVyWT","market":"us","size":1200025},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5017.jpg","primary":false,"translateUrl":"","linkName":"a5017.jpg","type":"GRAPHIC","id":"NTFILEA8LKmGneaQiGvj3A","market":"us","size":1079785},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5018.jpg","primary":false,"translateUrl":"","linkName":"a5018.jpg","type":"GRAPHIC","id":"NTFILE5dLUTyMh17QZc61U","market":"us","size":1146346},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5019.jpg","primary":false,"translateUrl":"","linkName":"a5019.jpg","type":"GRAPHIC","id":"NTFILEHJ9kqwZXXTiUNQsF","market":"us","size":1131055},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5020.jpg","primary":false,"translateUrl":"","linkName":"a5020.jpg","type":"GRAPHIC","id":"NTFILEAyrkTtX93Mse9Cb2","market":"us","size":1126328},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5021.jpg","primary":false,"translateUrl":"","linkName":"a5021.jpg","type":"GRAPHIC","id":"NTFILE6Jp1zbfgo9P3AZ1h","market":"us","size":970643},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5022.jpg","primary":false,"translateUrl":"","linkName":"a5022.jpg","type":"GRAPHIC","id":"NTFILEC6Kt5RzbrihhYjFJ","market":"us","size":1036861},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5023.jpg","primary":false,"translateUrl":"","linkName":"a5023.jpg","type":"GRAPHIC","id":"NTFILE36qDj2RGq5amxqhZ","market":"us","size":1051886},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5024.jpg","primary":false,"translateUrl":"","linkName":"a5024.jpg","type":"GRAPHIC","id":"NTFILE3hHviBPgxmXTvKT4","market":"us","size":1030504},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5025.jpg","primary":false,"translateUrl":"","linkName":"a5025.jpg","type":"GRAPHIC","id":"NTFILE2rUSpQqyyGK9tR2D","market":"us","size":1018638},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5026.jpg","primary":false,"translateUrl":"","linkName":"a5026.jpg","type":"GRAPHIC","id":"NTFILEABpMkk3aJVktUTbA","market":"us","size":1062209},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5027.jpg","primary":false,"translateUrl":"","linkName":"a5027.jpg","type":"GRAPHIC","id":"NTFILE7xxLZ75Am5fVADuz","market":"us","size":1092363},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5028.jpg","primary":false,"translateUrl":"","linkName":"a5028.jpg","type":"GRAPHIC","id":"NTFILE6L1kjrba5sh2aboR","market":"us","size":1134129},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5029.jpg","primary":false,"translateUrl":"","linkName":"a5029.jpg","type":"GRAPHIC","id":"NTFILE5T95ndjagRKydrAu","market":"us","size":1162305},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5030.jpg","primary":false,"translateUrl":"","linkName":"a5030.jpg","type":"GRAPHIC","id":"NTFILEAaBQ8M1sQyvDzSkT","market":"us","size":1131564},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5031.jpg","primary":false,"translateUrl":"","linkName":"a5031.jpg","type":"GRAPHIC","id":"NTFILEGJvH6P7or7pT6RtU","market":"us","size":1140132},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5032.jpg","primary":false,"translateUrl":"","linkName":"a5032.jpg","type":"GRAPHIC","id":"NTFILE6d7Zu8eCK1S96PBX","market":"us","size":1022152},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5033.jpg","primary":false,"translateUrl":"","linkName":"a5033.jpg","type":"GRAPHIC","id":"NTFILEDttMXDuuAg4T65qd","market":"us","size":1099732},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5034.jpg","primary":false,"translateUrl":"","linkName":"a5034.jpg","type":"GRAPHIC","id":"NTFILECRhooY7YKQxJg6pk","market":"us","size":874615},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5035.jpg","primary":false,"translateUrl":"","linkName":"a5035.jpg","type":"GRAPHIC","id":"NTFILEv9BjwrN9GZmKG2Sp","market":"us","size":148036},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5036.jpg","primary":false,"translateUrl":"","linkName":"a5036.jpg","type":"GRAPHIC","id":"NTFILEAi5N39GJRyVXZWvk","market":"us","size":550127},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a5037.jpg","primary":false,"translateUrl":"","linkName":"a5037.jpg","type":"GRAPHIC","id":"NTFILEDSshsGmMMGeX5b7H","market":"us","size":29319},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6001.jpg","primary":false,"translateUrl":"","linkName":"a6001.jpg","type":"GRAPHIC","id":"NTFILEDJVGWdF11fWN7XXt","market":"us","size":948929},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6002.jpg","primary":false,"translateUrl":"","linkName":"a6002.jpg","type":"GRAPHIC","id":"NTFILE3Fx2KvgVsMX9qMBZ","market":"us","size":445446},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6003.jpg","primary":false,"translateUrl":"","linkName":"a6003.jpg","type":"GRAPHIC","id":"NTFILEEfkYuWWhmX7xP3Wi","market":"us","size":204182},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6004.jpg","primary":false,"translateUrl":"","linkName":"a6004.jpg","type":"GRAPHIC","id":"NTFILE8QMTRpJuVvzHhrze","market":"us","size":758506},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6005.jpg","primary":false,"translateUrl":"","linkName":"a6005.jpg","type":"GRAPHIC","id":"NTFILEZeeYYcTiLoHh67PU","market":"us","size":785614},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6006.jpg","primary":false,"translateUrl":"","linkName":"a6006.jpg","type":"GRAPHIC","id":"NTFILEA1XRUjD2ApqWSJG7","market":"us","size":1012942},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6007.jpg","primary":false,"translateUrl":"","linkName":"a6007.jpg","type":"GRAPHIC","id":"NTFILE7tqtP4Jj6JDtmUfx","market":"us","size":1079624},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6008.jpg","primary":false,"translateUrl":"","linkName":"a6008.jpg","type":"GRAPHIC","id":"NTFILE639HQ29aRscou5sC","market":"us","size":1062577},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6009.jpg","primary":false,"translateUrl":"","linkName":"a6009.jpg","type":"GRAPHIC","id":"NTFILE38XUJwG52y9xsCuw","market":"us","size":1026172},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6010.jpg","primary":false,"translateUrl":"","linkName":"a6010.jpg","type":"GRAPHIC","id":"NTFILEEg7R6kcXYNU3KWnz","market":"us","size":1087433},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6011.jpg","primary":false,"translateUrl":"","linkName":"a6011.jpg","type":"GRAPHIC","id":"NTFILE47SoA6hHfXR2cTw1","market":"us","size":1047809},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/a6012.jpg","primary":false,"translateUrl":"","linkName":"a6012.jpg","type":"GRAPHIC","id":"NTFILE9GSVL8RV6eU7jchb","market":"us","size":232044},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur001.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur001.jpg","type":"GRAPHIC","id":"NTFILECPMDJNzvdMfvyfWM","market":"us","size":686469},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur002.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur002.jpg","type":"GRAPHIC","id":"NTFILE5pKZWVBucYUu2pyG","market":"us","size":184691},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur003.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur003.jpg","type":"GRAPHIC","id":"NTFILE45YUfJFt21RdaKEn","market":"us","size":950078},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur004.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur004.jpg","type":"GRAPHIC","id":"NTFILEFN2kH5UvGb2xez1K","market":"us","size":793736},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur005.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur005.jpg","type":"GRAPHIC","id":"NTFILEJE4K5WKXc9jnTtFu","market":"us","size":1082443},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur006.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur006.jpg","type":"GRAPHIC","id":"NTFILEFuygwf4oFaAk1u3e","market":"us","size":1094722},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur007.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur007.jpg","type":"GRAPHIC","id":"NTFILE9pSgvKNsegvxVEkF","market":"us","size":1023872},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur008.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur008.jpg","type":"GRAPHIC","id":"NTFILE8JqNitbLGm2WPAsj","market":"us","size":944031},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur009.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur009.jpg","type":"GRAPHIC","id":"NTFILECMVcJxfNNeAWqM5e","market":"us","size":1032796},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur010.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur010.jpg","type":"GRAPHIC","id":"NTFILEFBREJ5VtUkrq8tDb","market":"us","size":1013664},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur011.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur011.jpg","type":"GRAPHIC","id":"NTFILE9Tqv18pKJB2MrXbm","market":"us","size":1228309},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur012.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur012.jpg","type":"GRAPHIC","id":"NTFILEHRsfWapbfg1yWTYW","market":"us","size":1052088},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur013.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur013.jpg","type":"GRAPHIC","id":"NTFILEDjkXZkgWVh5Z7Rse","market":"us","size":989709},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur014.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur014.jpg","type":"GRAPHIC","id":"NTFILE6SoFeRfDM7oZixio","market":"us","size":1012335},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur015.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur015.jpg","type":"GRAPHIC","id":"NTFILEA39J9x2LzvXyLL35","market":"us","size":1024460},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur016.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur016.jpg","type":"GRAPHIC","id":"NTFILE5iz6JY3eJ4K2oxLf","market":"us","size":495622},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur017.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur017.jpg","type":"GRAPHIC","id":"NTFILEHwfszrBhcsZCzf84","market":"us","size":763055},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur018.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur018.jpg","type":"GRAPHIC","id":"NTFILE91tWy7Af8UGZHtpP","market":"us","size":629079},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur019.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur019.jpg","type":"GRAPHIC","id":"NTFILE7QGihkb7MG1p6477","market":"us","size":974652},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur020.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur020.jpg","type":"GRAPHIC","id":"NTFILE6TWgbD8NoFAWLtpE","market":"us","size":1066200},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur021.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur021.jpg","type":"GRAPHIC","id":"NTFILE5GPzd3TbMF8kxymy","market":"us","size":1101478},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur022.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur022.jpg","type":"GRAPHIC","id":"NTFILE26Rc6HBbkmfLfNan","market":"us","size":936560},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur023.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur023.jpg","type":"GRAPHIC","id":"NTFILE44n46aFWaMoznzNg","market":"us","size":915025},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur024.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur024.jpg","type":"GRAPHIC","id":"NTFILE4e7KZkxpY6niPPRU","market":"us","size":1005300},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur025.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur025.jpg","type":"GRAPHIC","id":"NTFILE44ub7uvqYTSiT7Mu","market":"us","size":1018992},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur026.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur026.jpg","type":"GRAPHIC","id":"NTFILE7qYSAMQJqAwnnh22","market":"us","size":1135356},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur027.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur027.jpg","type":"GRAPHIC","id":"NTFILEKT9gyTf9WYniL8A7","market":"us","size":1171595},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur028.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur028.jpg","type":"GRAPHIC","id":"NTFILEd36TQBHmemBUepms","market":"us","size":1146403},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur029.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur029.jpg","type":"GRAPHIC","id":"NTFILEFp3n169p9Z3TivPf","market":"us","size":1177830},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur030.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur030.jpg","type":"GRAPHIC","id":"NTFILEDEctBhLtPk9a1hrZ","market":"us","size":1074685},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur031.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur031.jpg","type":"GRAPHIC","id":"NTFILE2NNvh4wdtPuGtzuz","market":"us","size":1146515},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur032.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur032.jpg","type":"GRAPHIC","id":"NTFILECXAGaR5bsLXJhtev","market":"us","size":1040928},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur033.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur033.jpg","type":"GRAPHIC","id":"NTFILEFtoGrWAhMK4MdG3s","market":"us","size":1019503},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur034.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur034.jpg","type":"GRAPHIC","id":"NTFILE44kSsDNXMKq1eXrE","market":"us","size":1033563},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur035.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur035.jpg","type":"GRAPHIC","id":"NTFILE9Dk29mNyZy58XfKX","market":"us","size":1050651},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur036.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur036.jpg","type":"GRAPHIC","id":"NTFILE9194z3Ca1PURx8d7","market":"us","size":1112038},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur037.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur037.jpg","type":"GRAPHIC","id":"NTFILEE9XA1Ckk51eNJo21","market":"us","size":1162978},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur038.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur038.jpg","type":"GRAPHIC","id":"NTFILE59cQqGJDPdbfjKXc","market":"us","size":1072537},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur039.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur039.jpg","type":"GRAPHIC","id":"NTFILEG5XFtPMyFGd6hyqg","market":"us","size":1211444},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur040.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur040.jpg","type":"GRAPHIC","id":"NTFILE7EwCHouRHvtihKNH","market":"us","size":1183633},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur041.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur041.jpg","type":"GRAPHIC","id":"NTFILEBXzAzDTGB9vPNxgC","market":"us","size":1109652},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur042.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur042.jpg","type":"GRAPHIC","id":"NTFILE7No3o1BBeUp8KRwT","market":"us","size":1080005},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur043.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur043.jpg","type":"GRAPHIC","id":"NTFILEG2QTCX7nHLFwb2Zt","market":"us","size":1064061},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur044.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur044.jpg","type":"GRAPHIC","id":"NTFILE2FgtQmxMSdpCgvHk","market":"us","size":1168300},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur045.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur045.jpg","type":"GRAPHIC","id":"NTFILE2oQsTgZYLpP9Wp9m","market":"us","size":667922},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur046.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur046.jpg","type":"GRAPHIC","id":"NTFILE8t32yMFUeS7YkD1N","market":"us","size":428244},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur047.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur047.jpg","type":"GRAPHIC","id":"NTFILE3ADJvRMK47X78tPn","market":"us","size":677305},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur048.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur048.jpg","type":"GRAPHIC","id":"NTFILETBqcKJxH8nSU4vZL","market":"us","size":662898},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur049.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur049.jpg","type":"GRAPHIC","id":"NTFILE55Y7REk3cZRjpC4Y","market":"us","size":433422},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur050.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur050.jpg","type":"GRAPHIC","id":"NTFILE71SNSj95eDSkhocv","market":"us","size":525158},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur051.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur051.jpg","type":"GRAPHIC","id":"NTFILECZfG3G4Ky61UBhkJ","market":"us","size":293086},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoindentur052.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoindentur052.jpg","type":"GRAPHIC","id":"NTFILEGpZF69tVW5XhRo4f","market":"us","size":200260},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoloanands001.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoloanands001.jpg","type":"GRAPHIC","id":"NTFILEDELpKhL8W4kkcTvr","market":"us","size":965774},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoloanands002.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoloanands002.jpg","type":"GRAPHIC","id":"NTFILE2EUL2tm7PdXpz4te","market":"us","size":238835},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoloanands003.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoloanands003.jpg","type":"GRAPHIC","id":"NTFILEGWCiuicKrLJmZyos","market":"us","size":187302},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/firstamendmenttoloanands004.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttoloanands004.jpg","type":"GRAPHIC","id":"NTFILE4PfsQA3evSxuk1KR","market":"us","size":266241},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/oprt-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE7yawY1Qx8qNwy6BR","market":"us","size":72650},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/oprt-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE5eCzky5pVZxB61X4","market":"us","size":185141},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu001.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu001.jpg","type":"GRAPHIC","id":"NTFILEHycz4MxntDK51qoN","market":"us","size":688019},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu002.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu002.jpg","type":"GRAPHIC","id":"NTFILEBskBWKpLknTGSB5J","market":"us","size":192150},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu003.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu003.jpg","type":"GRAPHIC","id":"NTFILEANXWxzafVgb9kv3y","market":"us","size":975524},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu004.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu004.jpg","type":"GRAPHIC","id":"NTFILE7aFGoo3djQ6SFZWr","market":"us","size":616441},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu005.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu005.jpg","type":"GRAPHIC","id":"NTFILE9BPLpsQXKmf7ACin","market":"us","size":912781},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu006.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu006.jpg","type":"GRAPHIC","id":"NTFILE3wqEETbKA8AjP1PY","market":"us","size":1079675},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu007.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu007.jpg","type":"GRAPHIC","id":"NTFILE5jvBuZJfcpXy5Gp4","market":"us","size":558816},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu008.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu008.jpg","type":"GRAPHIC","id":"NTFILEHm81cRgwejdAV33e","market":"us","size":405798},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu009.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu009.jpg","type":"GRAPHIC","id":"NTFILExcaE8QxEpTEAQUNN","market":"us","size":758105},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu010.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu010.jpg","type":"GRAPHIC","id":"NTFILEbgWE5stWZmU13kzi","market":"us","size":811479},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu011.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu011.jpg","type":"GRAPHIC","id":"NTFILE5pFfobH7i2qwQAY1","market":"us","size":986048},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu012.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu012.jpg","type":"GRAPHIC","id":"NTFILEFhJzcNrq142qQrW1","market":"us","size":1061138},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu013.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu013.jpg","type":"GRAPHIC","id":"NTFILEFoxBzjiWonAaWjNB","market":"us","size":1043402},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu014.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu014.jpg","type":"GRAPHIC","id":"NTFILEDYo3yrBpL3WZMu6s","market":"us","size":964390},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu015.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu015.jpg","type":"GRAPHIC","id":"NTFILEHqAm2yKMMgeMXxnK","market":"us","size":940293},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu016.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu016.jpg","type":"GRAPHIC","id":"NTFILE8qmAaKincb3i95WK","market":"us","size":978459},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu017.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu017.jpg","type":"GRAPHIC","id":"NTFILE6RWTX8yKu1o5jzYC","market":"us","size":1053273},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu018.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu018.jpg","type":"GRAPHIC","id":"NTFILECSBxpW9qQZ1T1WyU","market":"us","size":1144260},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu019.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu019.jpg","type":"GRAPHIC","id":"NTFILE8Dkyk845eo4xW1Tm","market":"us","size":1173570},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu020.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu020.jpg","type":"GRAPHIC","id":"NTFILEE6eefnCzYLQJ1fag","market":"us","size":1117005},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu021.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu021.jpg","type":"GRAPHIC","id":"NTFILECLSXmjzJsd5CkvyG","market":"us","size":1152590},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu022.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu022.jpg","type":"GRAPHIC","id":"NTFILEDF8Bx29q6pKkY2Z7","market":"us","size":1051639},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu023.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu023.jpg","type":"GRAPHIC","id":"NTFILE7rosMjMYZRUTj1wZ","market":"us","size":1125107},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu024.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu024.jpg","type":"GRAPHIC","id":"NTFILEAPK9j2xY6EpEZZKq","market":"us","size":1056340},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu025.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu025.jpg","type":"GRAPHIC","id":"NTFILE2USg2ohviD7DxUms","market":"us","size":1050084},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu026.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu026.jpg","type":"GRAPHIC","id":"NTFILE3yEMmx9R79gGRPEQ","market":"us","size":1038809},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu027.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu027.jpg","type":"GRAPHIC","id":"NTFILEAU1Wd4hrTPSdBUto","market":"us","size":1068877},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu028.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu028.jpg","type":"GRAPHIC","id":"NTFILEFguWNo5AbYe3H4kc","market":"us","size":1064846},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu029.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu029.jpg","type":"GRAPHIC","id":"NTFILEEEjPKVXNupaWPNZx","market":"us","size":1131681},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu030.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu030.jpg","type":"GRAPHIC","id":"NTFILEFAonqVNrkq6Krp1p","market":"us","size":1070328},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu031.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu031.jpg","type":"GRAPHIC","id":"NTFILECzdFqXfDKocA8SUQ","market":"us","size":1259220},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu032.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu032.jpg","type":"GRAPHIC","id":"NTFILEC4ckSPTPKfBZi3hM","market":"us","size":1119462},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu033.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu033.jpg","type":"GRAPHIC","id":"NTFILED4reY6VPF8KFcmxS","market":"us","size":1188245},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu034.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu034.jpg","type":"GRAPHIC","id":"NTFILE2gE87ikkJvLEVxpD","market":"us","size":1071247},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu035.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu035.jpg","type":"GRAPHIC","id":"NTFILECehjLM568LdpVefr","market":"us","size":1075259},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu036.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu036.jpg","type":"GRAPHIC","id":"NTFILEGZyHeUTXJBpibFjB","market":"us","size":1151272},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu037.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu037.jpg","type":"GRAPHIC","id":"NTFILE41FE38tkJQKkk9qU","market":"us","size":567967},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu038.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu038.jpg","type":"GRAPHIC","id":"NTFILE2EQBLcZk8PKPKzbo","market":"us","size":428116},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu039.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu039.jpg","type":"GRAPHIC","id":"NTFILEJ6uiS8a2LDR5YHgD","market":"us","size":677210},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu040.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu040.jpg","type":"GRAPHIC","id":"NTFILE2Kz5XMdLsVBbUTNN","market":"us","size":662882},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu041.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu041.jpg","type":"GRAPHIC","id":"NTFILEDTefWHTLpvnkGNbB","market":"us","size":433463},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu042.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu042.jpg","type":"GRAPHIC","id":"NTFILEAbNNjU1hkjTEFSmr","market":"us","size":525103},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu043.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu043.jpg","type":"GRAPHIC","id":"NTFILEBhm8iUw9SEW9Etys","market":"us","size":291554},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoindentu044.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoindentu044.jpg","type":"GRAPHIC","id":"NTFILEAjiZKur4SWFedoMd","market":"us","size":285196},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand001.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand001.jpg","type":"GRAPHIC","id":"NTFILE3E2vHDYLTMwuXybT","market":"us","size":921912},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand002.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand002.jpg","type":"GRAPHIC","id":"NTFILEFjwJyuD3ZqQw4NEe","market":"us","size":236414},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand003.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand003.jpg","type":"GRAPHIC","id":"NTFILEAuHLzUEHrbgsyb2f","market":"us","size":180306},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand004.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand004.jpg","type":"GRAPHIC","id":"NTFILEF7G2Rry4Wjs6AfDE","market":"us","size":764617},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand005.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand005.jpg","type":"GRAPHIC","id":"NTFILEH6zc7vKCMCC3xxCG","market":"us","size":1005630},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000166/secondamendmenttoloanand006.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttoloanand006.jpg","type":"GRAPHIC","id":"NTFILE2dZJsshnd4HUfbMa","market":"us","size":135263}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296194","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000161-OPRT","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000161/0001538716-22-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000161/earningsreleasejune202210q.htm","primary":true,"translateUrl":"","linkName":"earningsreleasejune202210q.htm","type":"EX-99.1","id":"NTFILE3a1ZPAnSEawXMZwd","market":"us","size":389126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000161/oprt-20220808.htm","primary":false,"translateUrl":"","linkName":"oprt-20220808.htm","type":"8-K","id":"NTFILE3Eb9QDLTV2uC2FtY","market":"us","size":34894},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000161/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE72LBhDsfe8Ad7e1p","market":"us","size":46037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270268","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000158-OPRT","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000158/0001538716-22-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000158/oprt-20220728.htm","primary":true,"translateUrl":"","linkName":"oprt-20220728.htm","type":"8-K","id":"NTFILEGPFzybuhU6rTC2q6","market":"us","size":35636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238912","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000154-OPRT","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000154/0001538716-22-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000154/oprt-20220722.htm","primary":true,"translateUrl":"","linkName":"oprt-20220722.htm","type":"8-K","id":"NTFILEBvNHpg7qtByTdvn5","market":"us","size":35016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043483","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000138-OPRT","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000138/0001538716-22-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000138/oprt-20220614.htm","primary":true,"translateUrl":"","linkName":"oprt-20220614.htm","type":"8-K","id":"NTFILEHzyAaQirFjCoiqxi","market":"us","size":48654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939728","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000111-OPRT","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000111/0001538716-22-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000111/a400mabspressrelease.htm","primary":true,"translateUrl":"","linkName":"a400mabspressrelease.htm","type":"EX-99.1","id":"NTFILEAfLS4gopMUvv4a67","market":"us","size":5419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000111/oprt-20220523.htm","primary":false,"translateUrl":"","linkName":"oprt-20220523.htm","type":"8-K","id":"NTFILEGqj7hUoeghk7tDjx","market":"us","size":41763},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000111/legalcsrreport2021.htm","primary":false,"translateUrl":"","linkName":"legalcsrreport2021.htm","type":"EX-99.2","id":"NTFILE6xY3QKwkwzzTxMTt","market":"us","size":8268},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000111/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEAmtjtG1RPD7W7Qvf","market":"us","size":25594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858234","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000105-OPRT","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/0001538716-22-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/oprt-20220331.htm","primary":true,"translateUrl":"","linkName":"oprt-20220331.htm","type":"10-Q","id":"NTFILE5JCiGiWAn1cMWexd","market":"us","size":2087938},{"description":"EX-10.2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/oportun2022-1xindenturebas.htm","primary":false,"translateUrl":"","linkName":"oportun2022-1xindenturebas.htm","type":"EX-10.2.1","id":"NTFILEFUqDg3it1B5ArF3K","market":"us","size":857128},{"description":"EX-10.2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/oportun2022-1xindenturesup.htm","primary":false,"translateUrl":"","linkName":"oportun2022-1xindenturesup.htm","type":"EX-10.2.2","id":"NTFILEFsJ8VzxCGHMWjipb","market":"us","size":270265},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/ceocertificationexq12022.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexq12022.htm","type":"EX-31.1","id":"NTFILE6V9iT8hgN4YckWNA","market":"us","size":10127},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/cfocertificationexq12022.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexq12022.htm","type":"EX-31.2","id":"NTFILE9tF3nauwCHaRC57d","market":"us","size":10268},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILECnaPWxPhzAKVZ4my","market":"us","size":6824},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/oprt-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEGPe1SjkkXzyZCcMu","market":"us","size":77299},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000105/oprt-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEC6RF2zHTrAJQdSBG","market":"us","size":185682}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858235","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871622000099-OPRT","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000099/0001538716-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000099/earningsreleasemarch202210q.htm","primary":true,"translateUrl":"","linkName":"earningsreleasemarch202210q.htm","type":"EX-99.1","id":"NTFILEcikA2YVVq7bkixtK","market":"us","size":298924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000099/oprt-20220509.htm","primary":false,"translateUrl":"","linkName":"oprt-20220509.htm","type":"8-K","id":"NTFILECPNKmsg9r3HQKcpL","market":"us","size":34884},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871622000099/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8XdkXU2uhcmNFgwn","market":"us","size":46037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-05-01","current":-2.351332,"percent":0.305487,"low":-29.335739,"twenty":-10.513021,"median":-0.904335,"eighty":6.195393,"high":56.970861,"avg":0.270377,"sd":15.918766,"marketCap":185007482},"quantilePoints":[{"date":"2020-05-08","current":3.106656,"twenty":5.050131,"median":7.79333,"eighty":9.056362,"marketCap":191363768},{"date":"2020-05-15","current":5.517772,"twenty":4.777355,"median":7.171887,"eighty":9.021608,"marketCap":185855125},{"date":"2020-05-22","current":6.631007,"twenty":4.925476,"median":6.61408,"eighty":8.97753,"marketCap":223352212},{"date":"2020-05-29","current":7.784576,"twenty":5.041363,"median":6.933516,"eighty":8.961425,"marketCap":262207889},{"date":"2020-06-05","current":10.567663,"twenty":5.045747,"median":7.671292,"eighty":9.035171,"marketCap":355950606},{"date":"2020-06-12","current":10.309522,"twenty":5.089585,"median":7.799113,"eighty":9.069077,"marketCap":347255629},{"date":"2020-06-19","current":11.769634,"twenty":5.196657,"median":7.925589,"eighty":9.138868,"marketCap":396436591},{"date":"2020-06-26","current":10.301455,"twenty":5.206622,"median":7.996387,"eighty":9.423585,"marketCap":346983911},{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014},{"date":"2025-04-04","current":-2.29163,"twenty":-10.513021,"median":-0.886208,"eighty":6.195393,"marketCap":180310027},{"date":"2025-04-11","current":-2.034453,"twenty":-10.453376,"median":-0.895842,"eighty":6.163126,"marketCap":160074833},{"date":"2025-04-17","current":-2.025268,"twenty":-10.453376,"median":-0.899257,"eighty":6.163126,"marketCap":159352148},{"date":"2025-04-25","current":-2.314592,"twenty":-10.513021,"median":-0.901593,"eighty":6.195393,"marketCap":182116740},{"date":"2025-05-01","current":-2.351332,"twenty":-10.513021,"median":-0.904335,"eighty":6.195393,"marketCap":185007482}],"updateTime":1746225618997}}}