US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OptimizeRx Corporation

10.10

+0.46004.77%

Volume:173.64K

Turnover:1.76M

Market Cap:186.75M

PE:-9.18

High:10.38

Open:9.72

Low:9.63

Close:9.64

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","market":"US","secType":"STK","nameCN":"OptimizeRx Corporation","latestPrice":10.1,"timestamp":1746215651420,"preClose":9.64,"halted":0,"volume":173639,"delay":0,"floatShares":14276520,"shares":18490385,"eps":-1.1,"marketStatus":"Trading","change":0.46,"latestTime":"05-02 15:54:13 EDT","open":9.72,"high":10.38,"low":9.6286,"amount":1761760.39429,"amplitude":0.077946,"askPrice":10.11,"askSize":135,"bidPrice":10.04,"bidSize":109,"shortable":3,"etf":0,"ttmEps":-1.1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.64,"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.64,"latestTime":"09:29 EDT","volume":359,"amount":3430.1796619999996,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"19:40 EDT","volume":1418,"amount":13657.12,"timestamp":1746142850687},"volumeRatio":1.064044,"impliedVol":0.721,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","floatShares":14276520,"roa":"-2.19%","roe":"-16.51%","lyrEps":-1.099331,"volumeRatio":1.064044,"shares":18490385,"dividePrice":0,"high":10.38,"amplitude":0.077946,"preClose":9.64,"low":9.6286,"week52Low":3.78,"pbRate":"1.60","psRate":"2.03","week52High":14.13,"institutionHeld":0,"latestPrice":10.1,"committee":-0.106557,"eps":-1.1,"divideRate":0,"volume":173639,"delay":0,"ttmEps":-1.1,"open":9.72,"prevYearClose":4.86,"prevWeekClose":8.66,"prevMonthClose":9.12,"prevQuarterClose":8.66,"fiveDayClose":8.66,"twentyDayClose":7.88,"sixtyDayClose":5.67,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPRX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16072696","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023019971-OPRX","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019971/0001213900-23-019971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019971/ea175219-8k_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea175219-8k_optimizerx.htm","type":"8-K","id":"NTFILEGN1WN38thPymTb81","market":"us","size":26527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057766","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023019221-OPRX","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPRX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/0001213900-23-019221-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/f10k2021a1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10k2021a1_optimizerx.htm","type":"10-K/A","id":"NTFILEHHxnmjJKmNfQ8d6M","market":"us","size":754043},{"description":"CONSENT OF UHY LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/f10k2021a1ex23-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex23-1_optimizerx.htm","type":"EX-23.1","id":"NTFILE2pkgo1exkGoCH6D4","market":"us","size":3176},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO SECURITIES EXCHANGE ACT RUL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/f10k2021a1ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILE6Uv7irfwfiKwtXTa","market":"us","size":10213},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO SECURITIES EXCHANGE ACT RUL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/f10k2021a1ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILECuTz7eDSfWEoLhUj","market":"us","size":10068},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER PURSUANT TO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/f10k2021a1ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILE3e5Mh2iRd4dvyNcU","market":"us","size":5830},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6FqHX2rymwZSZ7Lc","market":"us","size":5040},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019221/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE8S6ZPGk2kZgL7urH","market":"us","size":5425}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057765","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023019226-OPRX","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019226/0001213900-23-019226-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019226/f10q0322a1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10q0322a1_optimizerx.htm","type":"10-Q/A","id":"NTFILED54HgH6H1s2DUjpq","market":"us","size":77034},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350, AS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019226/f10q0322a1ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0322a1ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILE6sNYqKtXNuX9Wssc","market":"us","size":9336},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350, AS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019226/f10q0322a1ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0322a1ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILE3pPgRagB1GPUY7b8","market":"us","size":9051},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019226/f10q0322a1ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0322a1ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILE8jFNNepMhJZiNn3r","market":"us","size":5279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057764","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023019227-OPRX","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019227/0001213900-23-019227-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019227/f10q0622a1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10q0622a1_optimizerx.htm","type":"10-Q/A","id":"NTFILEHM4eG4eJk86gFEcD","market":"us","size":77530},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350, AS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019227/f10q0622a1ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0622a1ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILE5G8XPdAbs57SrcQr","market":"us","size":7342},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350, AS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019227/f10q0622a1ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0622a1ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILECq6BgC9mVNVo1x8C","market":"us","size":7338},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019227/f10q0622a1ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0622a1ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILEHRHvqqFxQTP56Qai","market":"us","size":5142}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057763","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023019230-OPRX","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019230/0001213900-23-019230-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019230/f10q0922a1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10q0922a1_optimizerx.htm","type":"10-Q/A","id":"NTFILE8WfckPNAXE4SWZqY","market":"us","size":55091},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350, AS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019230/f10q0922a1ex31-1_optimi.htm","primary":false,"translateUrl":"","linkName":"f10q0922a1ex31-1_optimi.htm","type":"EX-31.1","id":"NTFILE4s3pvmUkAJPEzzYK","market":"us","size":7493},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350, AS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019230/f10q0922a1ex31-2_optimi.htm","primary":false,"translateUrl":"","linkName":"f10q0922a1ex31-2_optimi.htm","type":"EX-31.2","id":"NTFILEBT52uc8CiCxEpNLf","market":"us","size":7379},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019230/f10q0922a1ex32-1_optimi.htm","primary":false,"translateUrl":"","linkName":"f10q0922a1ex32-1_optimi.htm","type":"EX-32.1","id":"NTFILEDNGNu3btLkwozfYg","market":"us","size":5213}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057762","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023019233-OPRX","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPRX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/0001213900-23-019233-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10k2022_optimizerx.htm","type":"10-K","id":"NTFILEFHBRDYKjCpW8RoXa","market":"us","size":914631},{"description":"THIRD AMENDED AND RESTATED BYLAWS OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex3-3_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex3-3_optimizerx.htm","type":"EX-3.3","id":"NTFILEFRY4c4Jx4iH77cQr","market":"us","size":112794},{"description":"OPTIMIZERX CORPORATION EXECUTIVE SEVERANCE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex10-18_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-18_optimizerx.htm","type":"EX-10.18","id":"NTFILEAo2ZQZiCCcNDRkjg","market":"us","size":119417},{"description":"FOURTH ADDENDUM TO THE EMPLOYMENT AGREEMENT WITH WILLIAM J. FEBBO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex10-19_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-19_optimizerx.htm","type":"EX-10.19","id":"NTFILEFVMJDMaAmhSHjqrB","market":"us","size":11160},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex21-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex21-1_optimizerx.htm","type":"EX-21.1","id":"NTFILE5pVrxpTFTDFPPpCp","market":"us","size":1488},{"description":"CONSENT OF UHY LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex23-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-1_optimizerx.htm","type":"EX-23.1","id":"NTFILE3wYTSzb5KXUq8mYw","market":"us","size":2970},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILE3HVvJ8HDtVFA57HQ","market":"us","size":10032},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILEGu1TKn9m5Ag84wjj","market":"us","size":9900},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/f10k2022ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILE7LhPky6ei8uDaGji","market":"us","size":8768},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFipdVQqB1Mb8kC96","market":"us","size":5040},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/ex10-19_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-19_001.jpg","type":"GRAPHIC","id":"NTFILEApL9Cm81CtJ6CYTJ","market":"us","size":4580},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023019233/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECVzQYD3LFa2MDrde","market":"us","size":5675}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049528","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023018553-OPRX","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023018553/0001213900-23-018553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 8, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023018553/ea174846ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea174846ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILEGxqKe8cWGVs6nkzn","market":"us","size":110810},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023018553/ea174846-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea174846-8k_optimizerx.htm","type":"8-K","id":"NTFILEBjiux1L4b5u2m5vo","market":"us","size":25095},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023018553/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7E6kSKbVZjqFNf54","market":"us","size":13911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943102","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016643-OPRX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000110465923016643/0001104659-23-016643-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016643/tv01589-optimizerxcorp.htm","primary":true,"translateUrl":"","linkName":"tv01589-optimizerxcorp.htm","type":"SC 13G/A","id":"NTFILEJ45aHshVwYHbabVe","market":"us","size":11447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645088","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022070127-OPRX","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070127/0001213900-22-070127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 8, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070127/ea168208ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea168208ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILE7TkZ6buDpzysC3fC","market":"us","size":120554},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070127/ea168208-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea168208-8k_optimizerx.htm","type":"8-K","id":"NTFILE411ZBELWQN2FE9vt","market":"us","size":26329},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070127/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAB3SBJjok7Tc3Cgv","market":"us","size":4361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645087","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022070160-OPRX","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070160/0001213900-22-070160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070160/f10q0922_optimizerxcorp.htm","primary":true,"translateUrl":"","linkName":"f10q0922_optimizerxcorp.htm","type":"10-Q","id":"NTFILE8S29uNE1Xd6VxeWw","market":"us","size":498124},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070160/f10q0922ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILEDwLgrfA5uum8PkFS","market":"us","size":9677},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070160/f10q0922ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILEG565tEURPmJGtHFd","market":"us","size":9845},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022070160/f10q0922ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILEB5pxZA5HA7VMQdfM","market":"us","size":5424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296195","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022046091-OPRX","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"OPRX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022046091/0001213900-22-046091-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022046091/ea164114-8ka1_optimize.htm","primary":true,"translateUrl":"","linkName":"ea164114-8ka1_optimize.htm","type":"8-K/A","id":"NTFILE7KaV97wuZWfHNvvw","market":"us","size":28296},{"description":"PRESS RELEASE, DATED AUGUST 9, 2022 (CORRECTED)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022046091/ea164114ex99-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea164114ex99-1_optimize.htm","type":"EX-99.1","id":"NTFILE7hu5iTSo7wrfcnDt","market":"us","size":127012},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022046091/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE66X2jTJqHMiThGYy","market":"us","size":4353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296197","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022045885-OPRX","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045885/0001213900-22-045885-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 9, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045885/ea164085ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea164085ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILEHE7WnENdiMDmp9EX","market":"us","size":114753},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045885/ea164085-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea164085-8k_optimizerx.htm","type":"8-K","id":"NTFILEoAZUwSxYDZS58McE","market":"us","size":28203},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045885/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4jDyQCbDiuSGftj5","market":"us","size":13911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296196","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022045964-OPRX","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045964/0001213900-22-045964-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045964/f10q0622_optimizerxcorp.htm","primary":true,"translateUrl":"","linkName":"f10q0622_optimizerxcorp.htm","type":"10-Q","id":"NTFILEt8qZMWST8dVSdbii","market":"us","size":427715},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045964/f10q0622ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILEDZLbSBB9ajRyjZhV","market":"us","size":10080},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045964/f10q0622ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILEDq8eNhoxcoWewiTZ","market":"us","size":9898},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022045964/f10q0622ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILE2HB2XX4gza8GCqSj","market":"us","size":5271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043495","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022032533-OPRX","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022032533/0001213900-22-032533-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022032533/ea161459-8k_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea161459-8k_optimizerx.htm","type":"8-K","id":"NTFILEGEGz85tSkQXpVNmC","market":"us","size":47426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900378","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022027465-OPRX","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022027465/0001213900-22-027465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022027465/ea160087-8k_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea160087-8k_optimizerx.htm","type":"8-K","id":"NTFILEFrEiYM4n9Cj6wRXw","market":"us","size":26466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825221","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024897-OPRX","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022024897/0001213900-22-024897-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022024897/f10q0322_optimizerxcorp.htm","primary":true,"translateUrl":"","linkName":"f10q0322_optimizerxcorp.htm","type":"10-Q","id":"NTFILEFh6ht5oEiEMWHcKj","market":"us","size":309370},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022024897/f10q0322ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILEJ347tGem4nM7crGM","market":"us","size":10073},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022024897/f10q0322ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILEHh5oh7m84xfR1G11","market":"us","size":10069},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022024897/f10q0322ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILECupt6D7frsGs8uNZ","market":"us","size":5245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815583","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022023969-OPRX","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022023969/0001213900-22-023969-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MAY 4, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022023969/ea159377ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea159377ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILE6E7at1frpvTTnBvL","market":"us","size":98787},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022023969/ea159377-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea159377-8k_optimizerx.htm","type":"8-K","id":"NTFILEBu9m73zqJYfreUUv","market":"us","size":27374},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022023969/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEXmN9UdtdLuWyFwQ","market":"us","size":14645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14411547","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022013267-OPRX","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022013267/0001213900-22-013267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022013267/ea157011-8k_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea157011-8k_optimizerx.htm","type":"8-K","id":"NTFILE9F1AFKSHd1Nf4BUt","market":"us","size":32458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321399","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022010768-OPRX","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/0001213900-22-010768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPTIMIZERX CORPORATION 2022 CASH BONUS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/ea156483ex10-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea156483ex10-1_optimizerx.htm","type":"EX-10.1","id":"NTFILEF3FMSYqh2cqGpeua","market":"us","size":49825},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/ea156483-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea156483-8k_optimizerx.htm","type":"8-K","id":"NTFILEJ7FZLTAwk1ZTrddC","market":"us","size":40645},{"description":"AMENDMENT TO EMPLOYMENT AGREEMENT BY AND BETWEEN THE COMPANY AND STEPHEN SILVEST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/ea156483ex10-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea156483ex10-2_optimizerx.htm","type":"EX-10.2","id":"NTFILE6wkiXudW9JFoQjpt","market":"us","size":8423},{"description":"AMENDMENT TO EMPLOYMENT AGREEMENT BY AND BETWEEN THE COMPANY AND MARION ODENCE-F","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/ea156483ex10-3_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea156483ex10-3_optimizerx.htm","type":"EX-10.3","id":"NTFILE7Viq9zayFZ4MfXBT","market":"us","size":8346},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILECYGP8UVPHYfubvRv","market":"us","size":4597},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022010768/ex10-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_001.jpg","type":"GRAPHIC","id":"NTFILEEYZsUj5KgJPmXKop","market":"us","size":4597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14280140","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022009736-OPRX","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPRX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/0001213900-22-009736-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021_optimizerxcorp.htm","primary":true,"translateUrl":"","linkName":"f10k2021_optimizerxcorp.htm","type":"10-K","id":"NTFILEDWbABsBdR6kxUfin","market":"us","size":1063979},{"description":"DESCRIPTION OF THE REGISTRANT'S SECURITIES REGISTERED PURSUANT TO SECTION 12 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021ex4-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex4-1_optimizerx.htm","type":"EX-4.1","id":"NTFILE9jT2TTzii8YbSPTU","market":"us","size":19718},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021ex21-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex21-1_optimizerx.htm","type":"EX-21.1","id":"NTFILEFBTGM7Cjvh8gLWvk","market":"us","size":2158},{"description":"CONSENT OF UHY LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021ex23-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex23-1_optimizerx.htm","type":"EX-23.1","id":"NTFILE5EioRrG7XgeHt18X","market":"us","size":2231},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILEAKHDHDRQWq6x12MQ","market":"us","size":10555},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILEC9kVEH2tAGg1q8Uq","market":"us","size":10835},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/f10k2021ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILEArTaSRKwe1VmWNs2","market":"us","size":5681},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4hJNx2JUTgxvgEJQ","market":"us","size":5719},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390022009736/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEHRmR1QhFJSrdzzdm","market":"us","size":19233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"OPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"OPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"OPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"OPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"OPRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRX","date":"2025-05-01","current":-8.385495,"percent":0.708299,"low":-1708.405379,"twenty":-62.012974,"median":-19.247128,"eighty":-4.178903,"high":2188.383305,"avg":103.967752,"sd":670.769387,"marketCap":168632311},"quantilePoints":[{"date":"2020-05-08","current":-29.63258,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":158624270},{"date":"2020-05-15","current":-27.388932,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":146613937},{"date":"2020-05-22","current":-31.71206,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":169755797},{"date":"2020-05-29","current":-31.082744,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":166387045},{"date":"2020-06-05","current":-33.025415,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":176786236},{"date":"2020-06-12","current":-32.58763,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":174442756},{"date":"2020-06-19","current":-35.597403,"twenty":-85.653273,"median":-28.720961,"eighty":435.727045,"marketCap":190554178},{"date":"2020-06-26","current":-36.801312,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":196998747},{"date":"2020-07-02","current":-36.41825,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":194948202},{"date":"2020-07-10","current":-39.373299,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":210766689},{"date":"2020-07-17","current":-41.233886,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":220726477},{"date":"2020-07-24","current":-39.181768,"twenty":-85.653273,"median":-28.783183,"eighty":435.727045,"marketCap":209741417},{"date":"2020-07-31","current":-38.716622,"twenty":-85.653273,"median":-28.800613,"eighty":435.727045,"marketCap":207251470},{"date":"2020-08-07","current":-37.881256,"twenty":-85.653273,"median":-28.884032,"eighty":435.727045,"marketCap":258998730},{"date":"2020-08-14","current":-38.14131,"twenty":-85.653273,"median":-29.242565,"eighty":435.727045,"marketCap":260776753},{"date":"2020-08-21","current":-38.791446,"twenty":-85.653273,"median":-29.243717,"eighty":435.727045,"marketCap":265221811},{"date":"2020-08-28","current":-42.063797,"twenty":-85.653273,"median":-29.350004,"eighty":435.727045,"marketCap":287595272},{"date":"2020-09-04","current":-40.67684,"twenty":-85.653273,"median":-29.668412,"eighty":435.727045,"marketCap":278112480},{"date":"2020-09-11","current":-39.268213,"twenty":-85.653273,"median":-29.716065,"eighty":435.727045,"marketCap":268481521},{"date":"2020-09-18","current":-43.320727,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":296189051},{"date":"2020-09-25","current":-43.104015,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":294707365},{"date":"2020-10-02","current":-47.612351,"twenty":-85.653273,"median":-29.934514,"eighty":435.727045,"marketCap":325531407},{"date":"2020-10-09","current":-41.891828,"twenty":-85.653273,"median":-30.239084,"eighty":435.727045,"marketCap":286419500},{"date":"2020-10-16","current":-47.084303,"twenty":-85.653273,"median":-30.39504,"eighty":435.727045,"marketCap":321921077},{"date":"2020-10-23","current":-48.1404,"twenty":-85.653273,"median":-30.454594,"eighty":435.727045,"marketCap":329141737},{"date":"2020-10-30","current":-43.563981,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":297852211},{"date":"2020-11-06","current":-47.238317,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":322974090},{"date":"2020-11-13","current":-66.325784,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":368046616},{"date":"2020-11-20","current":-61.070908,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":338886929},{"date":"2020-11-27","current":-68.476743,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":379982446},{"date":"2020-12-04","current":-77.352854,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":429236632},{"date":"2020-12-11","current":-80.04836,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":444194192},{"date":"2020-12-18","current":-79.285994,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":439963771},{"date":"2020-12-24","current":-85.983918,"twenty":-85.752385,"median":-30.45576,"eighty":435.727045,"marketCap":477131040},{"date":"2020-12-31","current":-84.84037,"twenty":-85.784267,"median":-30.45576,"eighty":435.727045,"marketCap":470785409},{"date":"2021-01-08","current":-103.354957,"twenty":-85.964383,"median":-30.45576,"eighty":435.727045,"marketCap":573524202},{"date":"2021-01-15","current":-107.656876,"twenty":-86.185867,"median":-30.855574,"eighty":435.727045,"marketCap":597395862},{"date":"2021-01-22","current":-121.59727,"twenty":-86.765244,"median":-31.143506,"eighty":435.727045,"marketCap":674752130},{"date":"2021-01-29","current":-122.904182,"twenty":-87.301542,"median":-31.393746,"eighty":435.727045,"marketCap":682004280},{"date":"2021-02-05","current":-141.473224,"twenty":-87.73875,"median":-31.606077,"eighty":435.727045,"marketCap":785045246},{"date":"2021-02-12","current":-171.86683,"twenty":-88.515216,"median":-32.190116,"eighty":435.727045,"marketCap":953701586},{"date":"2021-02-19","current":-186.433848,"twenty":-89.291659,"median":-32.73338,"eighty":435.727045,"marketCap":1034535031},{"date":"2021-02-26","current":-403.515632,"twenty":-89.291659,"median":-32.972504,"eighty":435.727045,"marketCap":890610246},{"date":"2021-03-05","current":-328.548832,"twenty":-89.313988,"median":-33.244308,"eighty":435.727045,"marketCap":725148997},{"date":"2021-03-12","current":-344.870317,"twenty":-90.068099,"median":-33.637433,"eighty":435.727045,"marketCap":761172589},{"date":"2021-03-19","current":-383.933791,"twenty":-91.46572,"median":-33.791539,"eighty":435.727045,"marketCap":847390637},{"date":"2021-03-26","current":-361.698832,"twenty":-93.53737,"median":-33.965746,"eighty":435.727045,"marketCap":798315257},{"date":"2021-04-01","current":-404.112779,"twenty":-93.779672,"median":-34.636335,"eighty":435.727045,"marketCap":891928225},{"date":"2021-04-09","current":-375.786049,"twenty":-96.459095,"median":-35.132256,"eighty":435.727045,"marketCap":829407535},{"date":"2021-04-16","current":-392.995299,"twenty":-96.459095,"median":-35.54268,"eighty":435.727045,"marketCap":867390535},{"date":"2021-04-23","current":-383.324614,"twenty":-97.352225,"median":-35.624764,"eighty":435.727045,"marketCap":846046106},{"date":"2021-04-30","current":-384.23838,"twenty":-98.245388,"median":-36.007826,"eighty":435.727045,"marketCap":848062903},{"date":"2021-05-07","current":-1413.015533,"twenty":-98.245388,"median":-36.453571,"eighty":435.727045,"marketCap":905139599},{"date":"2021-05-14","current":-1198.824175,"twenty":-98.926588,"median":-36.453571,"eighty":435.727045,"marketCap":767934398},{"date":"2021-05-21","current":-1318.328926,"twenty":-101.043578,"median":-36.453571,"eighty":435.727045,"marketCap":844485915},{"date":"2021-05-28","current":-1325.072986,"twenty":-102.70214,"median":-36.453571,"eighty":435.727045,"marketCap":848805978},{"date":"2021-06-04","current":-1381.723093,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":885094507},{"date":"2021-06-11","current":-1357.174714,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":869369478},{"date":"2021-06-18","current":-1404.383137,"twenty":-104.280686,"median":-36.453571,"eighty":435.727045,"marketCap":899609919},{"date":"2021-06-25","current":-1708.405379,"twenty":-106.283625,"median":-36.453571,"eighty":435.727045,"marketCap":1094358359},{"date":"2021-07-02","current":-1578.649657,"twenty":-107.667274,"median":-36.453571,"eighty":435.727045,"marketCap":1011240347},{"date":"2021-07-09","current":-1512.380978,"twenty":-108.863273,"median":-36.453571,"eighty":435.727045,"marketCap":968790420},{"date":"2021-07-16","current":-1391.030538,"twenty":-110.26379,"median":-36.453571,"eighty":435.727045,"marketCap":891056605},{"date":"2021-07-23","current":-1468.749359,"twenty":-111.471302,"median":-36.453571,"eighty":435.727045,"marketCap":940841183},{"date":"2021-07-30","current":-1507.199723,"twenty":-112.231588,"median":-36.453571,"eighty":435.727045,"marketCap":965471448},{"date":"2021-08-06","current":1441.206719,"twenty":-112.589369,"median":-36.289384,"eighty":437.076339,"marketCap":1137104895},{"date":"2021-08-13","current":1387.167049,"twenty":-112.589369,"median":-35.728158,"eighty":441.603425,"marketCap":1094467866},{"date":"2021-08-20","current":1304.544414,"twenty":-112.589369,"median":-35.577835,"eighty":447.503344,"marketCap":1029279020},{"date":"2021-08-27","current":1495.469692,"twenty":-112.589369,"median":-35.182753,"eighty":453.391681,"marketCap":1179918110},{"date":"2021-09-03","current":1590.374071,"twenty":-112.589369,"median":-34.955493,"eighty":453.391681,"marketCap":1254797190},{"date":"2021-09-10","current":1537.450923,"twenty":-112.589369,"median":-34.334342,"eighty":455.250012,"marketCap":1213041091},{"date":"2021-09-17","current":1596.626595,"twenty":-112.589369,"median":-33.798936,"eighty":465.109083,"marketCap":1259730400},{"date":"2021-09-24","current":1744.454119,"twenty":-112.589369,"median":-33.573512,"eighty":466.059915,"marketCap":1376365578},{"date":"2021-10-01","current":1934.039572,"twenty":-112.589369,"median":-33.144295,"eighty":471.056317,"marketCap":1525947552},{"date":"2021-10-08","current":1782.415871,"twenty":-112.589369,"median":-32.936996,"eighty":471.056317,"marketCap":1406317210},{"date":"2021-10-15","current":1889.601992,"twenty":-112.589369,"median":-32.659616,"eighty":472.823003,"marketCap":1490886524},{"date":"2021-10-22","current":2109.780149,"twenty":-112.589369,"median":-31.606077,"eighty":476.944457,"marketCap":1664605989},{"date":"2021-10-29","current":2159.35373,"twenty":-112.589369,"median":-30.969159,"eighty":476.944457,"marketCap":1703719296},{"date":"2021-11-05","current":2131.887287,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1682048410},{"date":"2021-11-12","current":1394.030694,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1549859627},{"date":"2021-11-19","current":1147.094507,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1275320172},{"date":"2021-11-26","current":1094.670514,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1217036068},{"date":"2021-12-03","current":934.521608,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1038985237},{"date":"2021-12-10","current":916.301074,"twenty":-112.589369,"median":-30.566727,"eighty":480.53544,"marketCap":1018727957},{"date":"2021-12-17","current":891.68737,"twenty":-112.589369,"median":-30.566727,"eighty":485.90424,"marketCap":991362859},{"date":"2021-12-23","current":966.807116,"twenty":-112.589369,"median":-30.566727,"eighty":491.273347,"marketCap":1074879716},{"date":"2021-12-31","current":992.699454,"twenty":-112.589369,"median":-30.566727,"eighty":493.630514,"marketCap":1103666377},{"date":"2022-01-07","current":851.570229,"twenty":-112.589369,"median":-30.508151,"eighty":499.55938,"marketCap":946761304},{"date":"2022-01-14","current":794.0317,"twenty":-112.589369,"median":-30.508151,"eighty":508.952115,"marketCap":882790945},{"date":"2022-01-21","current":670.80335,"twenty":-112.589369,"median":-30.508151,"eighty":522.112977,"marketCap":745787761},{"date":"2022-01-28","current":649.066572,"twenty":-112.589369,"median":-30.48079,"eighty":527.482083,"marketCap":721621181},{"date":"2022-02-04","current":685.987129,"twenty":-112.589369,"median":-30.48079,"eighty":572.415564,"marketCap":762668828},{"date":"2022-02-11","current":716.994002,"twenty":-112.589369,"median":-30.48079,"eighty":598.49275,"marketCap":797141743},{"date":"2022-02-18","current":702.609371,"twenty":-112.589369,"median":-30.48079,"eighty":623.243862,"marketCap":781149154},{"date":"2022-02-25","current":2134.838116,"twenty":-112.589369,"median":-30.48079,"eighty":639.199196,"marketCap":807137460},{"date":"2022-03-04","current":1929.008879,"twenty":-112.589369,"median":-30.48079,"eighty":651.929603,"marketCap":729317748},{"date":"2022-03-11","current":1777.714065,"twenty":-112.589369,"median":-30.164777,"eighty":666.711721,"marketCap":672116356},{"date":"2022-03-18","current":2018.367378,"twenty":-112.589369,"median":-29.704243,"eighty":674.031901,"marketCap":763102320},{"date":"2022-03-25","current":1827.357674,"twenty":-112.589369,"median":-29.47398,"eighty":686.591888,"marketCap":690885562},{"date":"2022-04-01","current":1857.616638,"twenty":-112.589369,"median":-29.243717,"eighty":695.434031,"marketCap":702325841},{"date":"2022-04-08","current":1788.115582,"twenty":-112.589369,"median":-29.170625,"eighty":707.298246,"marketCap":676048951},{"date":"2022-04-14","current":1841.068766,"twenty":-112.589369,"median":-28.828569,"eighty":719.119765,"marketCap":696069438},{"date":"2022-04-22","current":1578.666824,"twenty":-112.589369,"median":-28.783183,"eighty":737.377438,"marketCap":596860774},{"date":"2022-04-29","current":1349.61881,"twenty":-112.589369,"median":-28.770097,"eighty":757.314524,"marketCap":510262530},{"date":"2022-05-06","current":-167.861703,"twenty":-112.76826,"median":-28.783183,"eighty":761.933939,"marketCap":460888141},{"date":"2022-05-13","current":-166.076643,"twenty":-113.819243,"median":-28.783183,"eighty":761.933939,"marketCap":455987006},{"date":"2022-05-20","current":-172.687974,"twenty":-114.467722,"median":-28.811139,"eighty":761.933939,"marketCap":474139355},{"date":"2022-05-27","current":-173.745787,"twenty":-116.100101,"median":-29.242565,"eighty":761.933939,"marketCap":477043731},{"date":"2022-06-03","current":-171.762388,"twenty":-116.972193,"median":-29.243717,"eighty":761.933939,"marketCap":471598027},{"date":"2022-06-10","current":-174.142467,"twenty":-117.575949,"median":-29.47398,"eighty":761.933939,"marketCap":478132872},{"date":"2022-06-17","current":-177.315906,"twenty":-119.141243,"median":-29.704243,"eighty":761.933939,"marketCap":486846000},{"date":"2022-06-24","current":-200.587793,"twenty":-119.789722,"median":-29.704243,"eighty":762.39273,"marketCap":550742268},{"date":"2022-07-01","current":-183.993351,"twenty":-121.750816,"median":-29.704243,"eighty":762.39273,"marketCap":505179872},{"date":"2022-07-08","current":-199.199413,"twenty":-122.937467,"median":-29.704243,"eighty":762.39273,"marketCap":546930275},{"date":"2022-07-15","current":-194.108688,"twenty":-123.591151,"median":-29.704243,"eighty":762.39273,"marketCap":532952966},{"date":"2022-07-22","current":-135.862859,"twenty":-126.028537,"median":-29.704243,"eighty":762.39273,"marketCap":373030771},{"date":"2022-07-29","current":-148.556615,"twenty":-128.562022,"median":-29.704243,"eighty":762.39273,"marketCap":407883282},{"date":"2022-08-05","current":-160.192558,"twenty":-137.290907,"median":-29.934514,"eighty":762.39273,"marketCap":439831416},{"date":"2022-08-12","current":-41.970174,"twenty":-139.835221,"median":-30.625304,"eighty":762.39273,"marketCap":293054890},{"date":"2022-08-19","current":-41.660431,"twenty":-139.835221,"median":-31.082744,"eighty":762.39273,"marketCap":290892123},{"date":"2022-08-26","current":-40.627954,"twenty":-139.835221,"median":-31.71206,"eighty":762.39273,"marketCap":283682901},{"date":"2022-09-02","current":-38.717872,"twenty":-139.835221,"median":-32.915969,"eighty":762.39273,"marketCap":270345840},{"date":"2022-09-09","current":-41.299064,"twenty":-139.835221,"median":-33.162223,"eighty":762.39273,"marketCap":288368896},{"date":"2022-09-16","current":-38.253258,"twenty":-139.835221,"median":-33.637433,"eighty":762.39273,"marketCap":267101689},{"date":"2022-09-23","current":-35.775314,"twenty":-139.835221,"median":-34.380802,"eighty":762.39273,"marketCap":249799556},{"date":"2022-09-30","current":-38.253258,"twenty":-139.835221,"median":-35.182753,"eighty":762.39273,"marketCap":267101689},{"date":"2022-10-07","current":-38.795308,"twenty":-139.835221,"median":-35.597403,"eighty":762.39273,"marketCap":270886531},{"date":"2022-10-14","current":-35.543007,"twenty":-139.835221,"median":-35.775314,"eighty":762.39273,"marketCap":248177481},{"date":"2022-10-21","current":-38.872744,"twenty":-139.835221,"median":-36.41825,"eighty":762.39273,"marketCap":271427223},{"date":"2022-10-28","current":-39.931032,"twenty":-139.835221,"median":-36.843211,"eighty":762.39273,"marketCap":278816676},{"date":"2022-11-04","current":-36.52386,"twenty":-139.835221,"median":-36.992737,"eighty":762.39273,"marketCap":255026242},{"date":"2022-11-11","current":-35.992582,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":377531301},{"date":"2022-11-18","current":-34.128359,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":357977203},{"date":"2022-11-25","current":-32.493076,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":340824486},{"date":"2022-12-02","current":-33.016366,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":346313356},{"date":"2022-12-09","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2022-12-16","current":-28.535691,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":299314911},{"date":"2022-12-23","current":-27.276523,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":286107319},{"date":"2022-12-30","current":-27.472757,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":288165645},{"date":"2023-01-06","current":-29.353332,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":307891270},{"date":"2023-01-13","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2023-01-20","current":-28.12687,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":295026732},{"date":"2023-01-27","current":-28.715572,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":301201710},{"date":"2023-02-03","current":-31.054027,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":325730095},{"date":"2023-02-10","current":-28.355809,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":297428112},{"date":"2023-02-17","current":-29.729447,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":311836395},{"date":"2023-02-24","current":-28.045106,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":294169096},{"date":"2023-03-03","current":-30.08921,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":315609992},{"date":"2023-03-10","current":-19.569126,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":223840269},{"date":"2023-03-17","current":-18.91134,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":216316227},{"date":"2023-03-24","current":-21.138842,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":241795371},{"date":"2023-03-31","current":-21.871376,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":250174419},{"date":"2023-04-06","current":-21.049144,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":240769365},{"date":"2023-04-14","current":-21.931174,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":250858422},{"date":"2023-04-21","current":-22.693608,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":259579472},{"date":"2023-04-28","current":-22.226813,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":254240063},{"date":"2023-05-05","current":-21.553273,"twenty":-139.835221,"median":-36.885226,"eighty":762.39273,"marketCap":246535819},{"date":"2023-05-12","current":-16.421059,"twenty":-139.835221,"median":-36.52386,"eighty":762.39273,"marketCap":231127330},{"date":"2023-05-19","current":-14.675619,"twenty":-140.036342,"median":-36.175221,"eighty":762.851522,"marketCap":206560158},{"date":"2023-05-26","current":-16.500945,"twenty":-140.237464,"median":-35.960461,"eighty":763.310313,"marketCap":232251720},{"date":"2023-06-02","current":-17.316257,"twenty":-140.237464,"median":-35.624764,"eighty":763.310313,"marketCap":243727284},{"date":"2023-06-09","current":-18.168075,"twenty":-140.438585,"median":-35.504126,"eighty":763.769104,"marketCap":255716680},{"date":"2023-06-16","current":-18.277595,"twenty":-140.438585,"median":-35.145936,"eighty":763.769104,"marketCap":257258174},{"date":"2023-06-23","current":-17.693491,"twenty":-140.520267,"median":-34.798825,"eighty":763.875478,"marketCap":249036874},{"date":"2023-06-30","current":-17.291919,"twenty":-140.601949,"median":-34.137799,"eighty":763.981853,"marketCap":243384730},{"date":"2023-07-06","current":-16.732153,"twenty":-140.601949,"median":-33.678486,"eighty":763.981853,"marketCap":235505985},{"date":"2023-07-14","current":-18.082894,"twenty":-140.683631,"median":-33.381116,"eighty":764.088227,"marketCap":254517740},{"date":"2023-07-21","current":-17.340595,"twenty":-140.683631,"median":-33.126368,"eighty":764.088227,"marketCap":244069839},{"date":"2023-07-28","current":-16.780828,"twenty":-140.683631,"median":-32.915969,"eighty":764.088227,"marketCap":236191093},{"date":"2023-08-04","current":-16.902516,"twenty":-140.683631,"median":-32.394959,"eighty":764.088227,"marketCap":237903864},{"date":"2023-08-11","current":-15.405749,"twenty":-132.980311,"median":-31.54789,"eighty":764.088227,"marketCap":216836783},{"date":"2023-08-18","current":-10.456798,"twenty":-128.026328,"median":-31.164828,"eighty":764.088227,"marketCap":150073776},{"date":"2023-08-25","current":-8.729455,"twenty":-125.10778,"median":-30.808734,"eighty":764.088227,"marketCap":125283319},{"date":"2023-09-01","current":-9.877153,"twenty":-123.501705,"median":-30.481678,"eighty":764.088227,"marketCap":141754831},{"date":"2023-09-08","current":-9.425029,"twenty":-122.848022,"median":-30.318149,"eighty":764.088227,"marketCap":135266053},{"date":"2023-09-15","current":-9.935117,"twenty":-120.382298,"median":-30.040151,"eighty":764.088227,"marketCap":142586725},{"date":"2023-09-21","current":-8.694677,"twenty":-119.722638,"median":-29.794859,"eighty":764.194602,"marketCap":124784182},{"date":"2023-09-29","current":-8.926535,"twenty":-118.559849,"median":-29.557742,"eighty":764.779661,"marketCap":128111760},{"date":"2023-10-05","current":-8.42804,"twenty":-117.307612,"median":-29.336979,"eighty":764.779661,"marketCap":120957467},{"date":"2023-10-13","current":-9.367065,"twenty":-116.802029,"median":-29.009923,"eighty":765.258347,"marketCap":134434159},{"date":"2023-10-20","current":-9.656888,"twenty":-115.250369,"median":-28.715572,"eighty":765.258347,"marketCap":138593632},{"date":"2023-10-27","current":-9.966167,"twenty":-114.26647,"median":-28.552043,"eighty":766.694403,"marketCap":143032353},{"date":"2023-11-03","current":-10.470146,"twenty":-113.707436,"median":-28.453926,"eighty":766.694403,"marketCap":150265342},{"date":"2023-11-10","current":-11.84054,"twenty":-113.707436,"median":-28.453926,"eighty":756.631656,"marketCap":162810936},{"date":"2023-11-17","current":-13.029898,"twenty":-113.707436,"median":-28.453926,"eighty":737.377438,"marketCap":179164957},{"date":"2023-11-24","current":-12.818674,"twenty":-113.707436,"median":-28.453926,"eighty":719.231613,"marketCap":176260561},{"date":"2023-12-01","current":-12.554644,"twenty":-113.707436,"median":-28.453926,"eighty":707.298246,"marketCap":172630065},{"date":"2023-12-08","current":-12.950689,"twenty":-113.707436,"median":-28.453926,"eighty":698.773469,"marketCap":178075809},{"date":"2023-12-15","current":-14.600879,"twenty":-113.707436,"median":-28.483394,"eighty":691.152251,"marketCap":200766406},{"date":"2023-12-22","current":-18.812163,"twenty":-113.729797,"median":-28.493189,"eighty":680.251132,"marketCap":258672811},{"date":"2023-12-29","current":-19.129,"twenty":-113.752159,"median":-28.502985,"eighty":673.304342,"marketCap":263029406},{"date":"2024-01-05","current":-17.558019,"twenty":-113.77452,"median":-28.519338,"eighty":665.528814,"marketCap":241427957},{"date":"2024-01-12","current":-19.723068,"twenty":-113.77452,"median":-28.519338,"eighty":650.46377,"marketCap":271198021},{"date":"2024-01-19","current":-20.171919,"twenty":-113.796882,"median":-28.535691,"eighty":638.570388,"marketCap":277369863},{"date":"2024-01-26","current":-19.485441,"twenty":-113.77452,"median":-28.519338,"eighty":618.872937,"marketCap":267930575},{"date":"2024-02-02","current":-19.525045,"twenty":-113.77452,"median":-28.519338,"eighty":597.851506,"marketCap":268475149},{"date":"2024-02-09","current":-20.449151,"twenty":-113.77452,"median":-28.519338,"eighty":566.003141,"marketCap":281181884},{"date":"2024-02-16","current":-21.003615,"twenty":-113.77452,"median":-28.519338,"eighty":526.49993,"marketCap":288805924},{"date":"2024-02-23","current":-20.066307,"twenty":-113.77452,"median":-28.519338,"eighty":522.243931,"marketCap":275917665},{"date":"2024-03-01","current":-20.898003,"twenty":-113.752159,"median":-28.502985,"eighty":508.952115,"marketCap":287353726},{"date":"2024-03-08","current":-21.333653,"twenty":-113.752159,"median":-28.502985,"eighty":498.344854,"marketCap":293344044},{"date":"2024-03-15","current":-17.056361,"twenty":-113.752159,"median":-28.502985,"eighty":492.844792,"marketCap":234530015},{"date":"2024-03-22","current":-16.158658,"twenty":-113.752159,"median":-28.502985,"eighty":490.487625,"marketCap":222186330},{"date":"2024-03-28","current":-16.039844,"twenty":-113.752159,"median":-28.502985,"eighty":484.321699,"marketCap":220552607},{"date":"2024-04-05","current":-14.798902,"twenty":-113.77452,"median":-28.519338,"eighty":469.338577,"marketCap":203489278},{"date":"2024-04-12","current":-14.574476,"twenty":-113.77452,"median":-28.519338,"eighty":459.313108,"marketCap":200403357},{"date":"2024-04-19","current":-9.678976,"twenty":-113.77452,"median":-28.519338,"eighty":452.806185,"marketCap":170019595},{"date":"2024-04-26","current":-9.109624,"twenty":-113.752159,"median":-28.502985,"eighty":441.943308,"marketCap":160018443},{"date":"2024-05-03","current":-11.076475,"twenty":-113.752159,"median":-28.502985,"eighty":432.517918,"marketCap":194567879},{"date":"2024-05-10","current":-11.293864,"twenty":-113.752159,"median":-28.502985,"eighty":424.048675,"marketCap":198386501},{"date":"2024-05-17","current":-12.994352,"twenty":-113.752159,"median":-28.502985,"eighty":420.902225,"marketCap":234767225},{"date":"2024-05-24","current":-12.438174,"twenty":-113.752159,"median":-28.502985,"eighty":412.185011,"marketCap":224718822},{"date":"2024-05-31","current":-12.235927,"twenty":-113.752159,"median":-28.502985,"eighty":408.462552,"marketCap":221064858},{"date":"2024-06-07","current":-11.416828,"twenty":-113.752159,"median":-28.502985,"eighty":403.514904,"marketCap":206266301},{"date":"2024-06-14","current":-11.244918,"twenty":-113.77452,"median":-28.519338,"eighty":399.960275,"marketCap":203160431},{"date":"2024-06-21","current":-10.850537,"twenty":-113.796882,"median":-28.535691,"eighty":391.294642,"marketCap":196035200},{"date":"2024-06-28","current":-10.435931,"twenty":-113.819243,"median":-28.592925,"eighty":383.454306,"marketCap":188544573},{"date":"2024-07-05","current":-10.112337,"twenty":-113.819243,"median":-28.592925,"eighty":373.667943,"marketCap":182698230},{"date":"2024-07-12","current":-10.031438,"twenty":-113.819243,"median":-28.592925,"eighty":359.379511,"marketCap":181236644},{"date":"2024-07-15","current":-10.304471,"twenty":-113.819243,"median":-28.592925,"eighty":354.782016,"marketCap":186169496},{"date":"2024-08-02","current":-10.607841,"twenty":-114.26647,"median":-28.8791,"eighty":338.355009,"marketCap":191650443},{"date":"2024-08-09","current":-8.992222,"twenty":-114.26647,"median":-28.8791,"eighty":335.772147,"marketCap":161687933},{"date":"2024-08-16","current":-8.559312,"twenty":-114.26647,"median":-28.8791,"eighty":325.182408,"marketCap":153903842},{"date":"2024-08-23","current":-8.4988,"twenty":-114.26647,"median":-28.8791,"eighty":-8.42804,"marketCap":152254872},{"date":"2024-08-30","current":-8.529482,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":152804529},{"date":"2024-09-06","current":-7.987441,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143093929},{"date":"2024-09-13","current":-7.629489,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":136681269},{"date":"2024-09-20","current":-8.038577,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":144010023},{"date":"2024-09-27","current":-7.701079,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":137963801},{"date":"2024-10-04","current":-8.007895,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143460367},{"date":"2024-10-11","current":-6.719268,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120374791},{"date":"2024-10-18","current":-6.74995,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120924447},{"date":"2024-10-25","current":-5.563595,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":99671059},{"date":"2024-10-31","current":-5.604504,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":100403935},{"date":"2024-11-08","current":-6.412452,"twenty":-113.819243,"median":-28.78535,"eighty":-8.488274,"marketCap":114878225},{"date":"2024-11-15","current":-3.093791,"twenty":-113.819243,"median":-28.552043,"eighty":-8.353575,"marketCap":74788878},{"date":"2024-11-22","current":-3.421458,"twenty":-113.707436,"median":-28.453926,"eighty":-8.05494,"marketCap":82709867},{"date":"2024-11-29","current":-4.152995,"twenty":-112.589369,"median":-28.314927,"eighty":-7.977213,"marketCap":100393937},{"date":"2024-12-06","current":-3.924389,"twenty":-112.589369,"median":-27.996047,"eighty":-7.887214,"marketCap":94867665},{"date":"2024-12-13","current":-3.756746,"twenty":-112.410479,"median":-27.430844,"eighty":-7.709261,"marketCap":90815066},{"date":"2024-12-20","current":-3.619583,"twenty":-111.493663,"median":-27.097803,"eighty":-7.525171,"marketCap":87499303},{"date":"2024-12-27","current":-3.93963,"twenty":-109.3105,"median":-26.009178,"eighty":-7.330855,"marketCap":95236084},{"date":"2025-01-03","current":-3.970111,"twenty":-104.03564,"median":-23.992889,"eighty":-6.745859,"marketCap":95972920},{"date":"2025-01-10","current":-4.122514,"twenty":-92.169969,"median":-22.496229,"eighty":-6.602678,"marketCap":99657101},{"date":"2025-01-17","current":-3.703404,"twenty":-85.363135,"median":-22.12204,"eighty":-6.203817,"marketCap":89525603},{"date":"2025-01-24","current":-4.114894,"twenty":-80.816171,"median":-21.871376,"eighty":-5.862229,"marketCap":99472892},{"date":"2025-01-31","current":-4.351119,"twenty":-79.394904,"median":-21.628111,"eighty":-5.469505,"marketCap":105183373},{"date":"2025-02-07","current":-4.198716,"twenty":-77.173153,"median":-21.512583,"eighty":-4.425797,"marketCap":101499192},{"date":"2025-02-14","current":-4.793089,"twenty":-69.053963,"median":-21.378036,"eighty":-4.317591,"marketCap":115867498},{"date":"2025-02-21","current":-4.716888,"twenty":-65.470846,"median":-21.280847,"eighty":-4.317591,"marketCap":114025408},{"date":"2025-02-28","current":-3.916769,"twenty":-61.980302,"median":-21.019244,"eighty":-4.253581,"marketCap":94683456},{"date":"2025-03-07","current":-3.596722,"twenty":-62.012974,"median":-20.851797,"eighty":-4.201764,"marketCap":86946676},{"date":"2025-03-14","current":-6.560969,"twenty":-62.012974,"median":-20.587767,"eighty":-4.178903,"marketCap":131941095},{"date":"2025-03-21","current":-8.082073,"twenty":-62.012974,"median":-20.462353,"eighty":-4.178903,"marketCap":162530484},{"date":"2025-03-28","current":-8.0361,"twenty":-62.012974,"median":-20.191721,"eighty":-4.178903,"marketCap":161605964},{"date":"2025-04-04","current":-7.245362,"twenty":-62.012974,"median":-20.039904,"eighty":-4.178903,"marketCap":145704233},{"date":"2025-04-11","current":-7.502812,"twenty":-61.980302,"median":-19.749471,"eighty":-4.180427,"marketCap":150881541},{"date":"2025-04-17","current":-7.521201,"twenty":-61.980302,"median":-19.604254,"eighty":-4.180427,"marketCap":151251349},{"date":"2025-04-25","current":-7.705093,"twenty":-62.012974,"median":-19.498643,"eighty":-4.178903,"marketCap":154949426},{"date":"2025-05-01","current":-8.385495,"twenty":-62.012974,"median":-19.247128,"eighty":-4.178903,"marketCap":168632311}],"updateTime":1746179906330}}}