US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

138.74

-2.0500-1.46%

Volume:2.44M

Turnover:336.01M

Market Cap:389.06B

PE:32.58

High:139.37

Open:138.40

Low:135.57

Close:140.79

Loading ...

Overview Company News Filings

Is Chubb Limited (CB) the Best Stock to Buy According to Billionaire Warren Buffett?

Trump to tout US investments from Nvidia, J&J, Hyundai, Toyota

Is Chevron Corp (CVX) the Best Stock to Buy According to Billionaire Warren Buffett?

Oracle (NYSE:ORCL) Collaborates With U.S. Department Of Defense For Secure Cloud Infrastructure

Simply Wall St.

London Most Actives

Oracle’s OCI deploys thousands of NVIDIA Blackwell GPUs

Palo Alto Networks Bolsters SASE Capabilities for Modern Workplace

Tech Mahindra Climbs Monday, Underperforms Market

2 Industry-Leading Companies Warren Buffett Should Strongly Consider Acquiring With Berkshire Hathaway's $334 Billion War Chest

Google's breakup trial is turning into a fight for the future of AI

Jim Cramer Sees Oracle (ORCL) as Inexpensive: “Stock’s Been Hurt but Has Value”

London Most Actives

North York General Becomes First Hospital in Canada to Migrate EHR to Oracle Cloud Infrastructure

Oracle Corp. Stock Outperforms Competitors On Strong Trading Day

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

Goldman Sachs Adjusts Price Target on Oracle to $145 From $165, Maintains Neutral Rating

MT Newswires Live

What Makes Oracle (ORCL) a Lucrative Investment?

High Growth Tech Stocks in the US to Watch This April 2025

Simply Wall St.

3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value

Simply Wall St.

22% of Warren Buffett-led Berkshire Hathaway's $265 billion portfolio is invested in only 1 stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":138.74,"timestamp":1746033085455,"preClose":140.79,"halted":0,"volume":2435306,"delay":0,"floatShares":1650403317,"shares":2804234000,"eps":4.258713,"marketStatus":"Trading","change":-2.05,"latestTime":"04-30 13:11:30 EDT","open":138.4,"high":139.365,"low":135.565,"amount":336005500.6156,"amplitude":0.026991,"askPrice":138.79,"askSize":179,"bidPrice":138.69,"bidSize":184,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":140.79,"dividendRate":0.015136,"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":140.79,"latestTime":"09:29 EDT","volume":15033,"amount":2081959.4061300003,"timestamp":1746019799071},"postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.79,"latestTime":"19:59 EDT","volume":145804,"amount":20522295.0388,"timestamp":1745971171146},"volumeRatio":0.626432,"optionData":{"bulkOrders":[{"symbol":"ORCL","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1746023037907,"price":1.9,"volume":3055,"amount":580450,"type":"-"},{"symbol":"ORCL","call":true,"expireDate":1750392000000,"strike":"165.0","timestamp":1746023037907,"price":1.72,"volume":2035,"amount":350020,"type":"-"}]},"impliedVol":0.5016,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650403317,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":0.626434,"shares":2804234000,"dividePrice":2.1,"high":139.365,"amplitude":0.026991,"preClose":140.79,"low":135.565,"week52Low":113.65,"pbRate":"23.26","psRate":"6.97","week52High":198.3099,"institutionHeld":0.3979,"latestPrice":138.74,"committee":0.013774,"eps":4.258713,"divideRate":0.015136,"volume":2435316,"delay":0,"ttmEps":4.258713,"open":138.4,"prevYearClose":166.64,"prevWeekClose":138.49,"prevMonthClose":139.81,"prevQuarterClose":139.81,"fiveDayClose":131.4,"twentyDayClose":141.94,"sixtyDayClose":168.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531290209","title":"Is Chubb Limited (CB) the Best Stock to Buy According to Billionaire Warren Buffett?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290209","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290209?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:15","pubTimestamp":1745882142,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Warren Buffett. In this article, we are going to take a look at where Chubb Limited  stands against other best stocks to buy according to billionaire Warren Buffett.Known and admired for his success, wealth and philanthropy, Warren Buffett is still at the helm of his diversified holding company. From a struggling New England textile company in the 1960s, Buffett has grown Berkshire to a firm boasting a range of businesses from Geico insurance to BNSF Railway, an equity portfolio exceeding $267 billion, and a cash reserve of $334.20 billion at the end of 2024.To make the list of Warren Buffett’s top portfolio holdings we reviewed Berkshire’s fourth-quarter 2024 portfolio and ranked the list according to the hedge fund’s stake value in each firm. If there was an overlap, we prioritized the holding that was worth more money. We have also assessed the number of shares acquired by Berkshire Hathaway and hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-best-stock-231542938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","LU0149725797.USD","LU1363072403.SGD","LU0787776722.HKD","LU0889565833.HKD","BK4516","LU0234572021.USD","LU1489326972.SGD","IE0034235303.USD","LU1435385759.SGD","LU0444971666.USD","ORCL","IE0009356076.USD","IE00BWXC8680.SGD","LU0476273544.USD","LU1989764664.SGD","LU0234570918.USD","LU0965509010.AUD","LU1935042488.USD","BK4550","IE00BLSP4452.SGD","LU1815336760.USD","LU1934455277.USD","IE00BBT3K403.USD","LU2236285917.USD","LU1803068979.SGD","BK4585","LU1074936037.SGD","LU2250418816.HKD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0048573561.USD","IE00B3S45H60.SGD","LU0648001328.SGD","IE00BN8TJ469.HKD","LU1037948541.HKD","LU2108987350.USD","LU1934455863.HKD","LU0985489474.SGD","BK4588","BK4534","LU0251131958.USD","LU0738911758.USD","LU1935043023.USD","BK4533","BRK.A","LU0965509283.SGD","CB","LU0081259029.USD"],"gpt_icon":1},{"id":"2531295120","title":"Trump to tout US investments from Nvidia, J&J, Hyundai, Toyota","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295120?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:08","pubTimestamp":1745881686,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump to tout US investments from Nvidia, J&J, Hyundai, ToyotaAdds White House comment, more details on investments in paragraph 1 and 4By David Shepardson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R6168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2471134796.USD","3NVD.UK","BK4587","LU1037948897.HKD","LU2471134523.USD","LU2750360641.GBP","NVDS.UK","NVD3.UK","BK4579","2NVD.UK","LU1868837136.USD","GM","LU0786609619.USD","NVD2.UK","LU0106261372.USD","GE","NVDA","SG9999015358.SGD","LU1066053197.SGD","SG9999001176.SGD","JNJ","NVDX","NVDY","LU0234572021.USD","LU0234570918.USD","LU0494093205.USD","LU1035775433.USD","LU0689626769.HKD","LU2168564149.EUR","BK4559","IE00BYXW3230.USD","NVD","BK4567","NVDS","LU0882574055.USD","LU0276348264.USD","LU2168564222.USD","LU0345770308.USD","NVIW.SI","LU0820561818.USD","LU0957808578.USD","SNVD.UK","ORCL","NVDU","LU2413666426.HKD","NVDD","BK4568"],"gpt_icon":1},{"id":"2531629831","title":"Is Chevron Corp (CVX) the Best Stock to Buy According to Billionaire Warren Buffett?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629831?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:07","pubTimestamp":1745878077,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Warren Buffett. In this article, we are going to take a look at where Chevron Corp  stands against other best stocks to buy according to billionaire Warren Buffett.Known and admired for his success, wealth and philanthropy, Warren Buffett is still at the helm of his diversified holding company. From a struggling New England textile company in the 1960s, Buffett has grown Berkshire to a firm boasting a range of businesses from Geico insurance to BNSF Railway, an equity portfolio exceeding $267 billion, and a cash reserve of $334.20 billion at the end of 2024.To make the list of Warren Buffett’s top portfolio holdings we reviewed Berkshire’s fourth-quarter 2024 portfolio and ranked the list according to the hedge fund’s stake value in each firm. If there was an overlap, we prioritized the holding that was worth more money. We have also assessed the number of shares acquired by Berkshire Hathaway and hedge fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-corp-cvx-best-stock-220757047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU0965509101.SGD","IE00B19Z3581.USD","LU1803068979.SGD","BRK.A","LU0265550359.USD","LU2129689514.USD","LU2054465674.USD","LU0070302665.USD","LU0289960550.SGD","LU1201861249.SGD","BK4581","BK4534","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1363072403.SGD","IE0034235303.USD","LU0320765646.SGD","BK4559","LU1935043023.USD","LU0251131958.USD","IE00B3CCJ963.GBP","LU1929549753.HKD","LU2360106780.USD","BK4566","LU0234572021.USD","LU0444973449.USD","IE00BGHQF524.EUR","LU1280957306.USD","LU0082616367.USD","LU0965509283.SGD","LU0868494708.USD","LU1934455863.HKD","LU0098860793.USD","IE0004445239.USD","BK4516","LU1162221912.USD","BK4528","LU0265550946.USD","LU2129689431.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0868494617.USD","ORCL","CVX","IE00BMPRXN33.USD","LU2326559502.SGD","LU1935042488.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2531259377","title":"Oracle (NYSE:ORCL) Collaborates With U.S. Department Of Defense For Secure Cloud Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259377","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861166,"startTime":"0","endTime":"0","summary":"Oracle saw a significant 13% increase in its share price over the past week, possibly bolstered by several recent announcements. Notably, the availability of SONIFI's SORA on the Oracle Cloud Marketplace reflects the company's ongoing expansion in cloud services, enhancing guest experience technologies. Additionally, Oracle's collaboration with the U.S. Department of Defense to provide secure cloud infrastructure aligns with its strategic growth ambitions in government contracts, likely adding further investor optimism. Despite the broader market posting gains, Oracle's focused initiatives, especially in cloud integration and defense sector engagements, might have contributed to its outperformance.You should learn about the 1 possible red flag we've spotted with Oracle.The recent developments at Oracle, such as the integration of SONIFI's SORA on its Cloud Marketplace and the strategic collaboration with the U.S. Department of Defense, are likely to positively influence Oracle's expand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-nyse-orcl-collaborates-u-172606303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","IE00BBT3K403.USD","LU1935043023.USD","LU0198837287.USD","LU0861579265.USD","LU2108987350.USD","LU0130102774.USD","LU1037948897.HKD","LU1989764748.USD","LU1201861249.SGD","IE0002270589.USD","LU0256863811.USD","IE00B7SZLL34.SGD","LU1934455194.USD","BK4534","LU0965508806.USD","IE00B19Z3B42.SGD","LU2360106780.USD","LU0878866978.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1935042215.USD","LU0965509010.AUD","IE0004445239.USD","LU1934455863.HKD","LU1435385759.SGD","IE00BLSP4452.SGD","LU0348723411.USD","BK4538","BK4533","BK4516","IE00BLSP4239.USD","LU0648001328.SGD","LU1035773651.USD","LU0476273544.USD","BK4543","LU0949170772.SGD","LU2054465674.USD","ORCL","LU1366333091.USD","LU0965509283.SGD","NYSE","LU0417517546.SGD","LU1429558221.USD","LU0082616367.USD","BK4528","IE0009356076.USD","LU0109392836.USD","LU0056508442.USD","BK4581"],"gpt_icon":0},{"id":"2531232244","title":"London Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232244?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:16","pubTimestamp":1745856960,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Caledonian Holdings4,757,869,5100.005+0.001+17.65 Premier African Minerals1,619,371,8000.039+0.001+2.37 Supply@Me Capital913,830,0770.003-0.001-27.50 Empyrean Energy428,289,6780.088-0.020-18.60 Versarien266,382,4630.043+0.017+65.38 Vast Resources232,440,7270.405-0.035-7.95 Ethernity Networks211,359,8980.033+0.010+44.44 Tower Resources183,868,1620.027-0.001-1.85 Synergia Energy166,265,9910.021+0.001+5.13 United Oil & Gas135,579,9790.133+0.028+26.19 Sunda Energy122,554,7820.063unchunch Beacon Energy118,754,1740.004+0.000+10.81 capAI117,524,2240.395-0.050-11.24 Mosman Oil & Gas102,776,4260.040+0.002+5.26 Lloyds Banking Group72,365,96472.900-0.100-0.14 Catenai70,463,1520.435-0.030-6.45 Greatland Gold62,224,75213.000+0.100+0.78 KEFI Gold & Copper59,721,7200.530+0.031+6.11 TomCo Energy58,591,9270.055+0.020+57.14 Petro Matad58,322,0121.900+0.300+18.75 Oracle Power57,515,2620.018unchunch Bezant Resources52,568,2960.026-0.001-3.70 Woodbois52,007,3580.047+0.001+1.08 Alb","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0323591593.USD","IE0004445239.USD","LU1069347547.HKD","LU0985489474.SGD","LU0208291251.USD","LU0738911758.USD","BK4538","BK4585","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU1934455863.HKD","LU1642822529.SGD","BK4543","LU0417517546.SGD","LU0256863811.USD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU1934455277.USD","LU0661504455.SGD","LU1935042215.USD","LU1037948541.HKD","BK4528","LU2360106780.USD","ORCL","LU1366333091.USD","LU1435385759.SGD","LU0081259029.USD","LU0444971666.USD","LU0109392836.USD","LU0198837287.USD","LU1852331112.SGD","LU0965509101.SGD","IE00BBT3K403.USD","LU1935042991.SGD","LU1489326972.SGD","LU1035773651.USD","LU2108987350.USD","LU0289960550.SGD","IE00BMPRXN33.USD","LU0648001328.SGD","BK4097","IE0002270589.USD","LU0878866978.SGD","LU0980610538.SGD","LU1037948897.HKD","LU0175139822.USD","LU1506573853.SGD","LU0320765489.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2530280033","title":"Oracle’s OCI deploys thousands of NVIDIA Blackwell GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280033","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:01","pubTimestamp":1745848899,"startTime":"0","endTime":"0","summary":"Investing.com -- Oracle  announced Monday the deployment of thousands of NVIDIA  Blackwell GPUs, marking a significant enhancement of its Oracle Cloud Infrastructure . The first wave of liquid-cooled NVIDIA GB200 NVL72 racks has been set up and optimized in Oracle’s data centers, ready for customer use. These deployments are aimed at developing and running advanced reasoning models and AI agents on the NVIDIA DGX Cloud and OCI.The state-of-the-art GB200 deployment by Oracle includes high-speed NVIDIA Quantum-2 InfiniBand and NVIDIA Spectrum-X Ethernet networking. This setup is designed to enable scalable, low-latency performance and comes with a full stack of software and database integrations from NVIDIA and OCI. The integration is poised to offer customers enhanced capabilities for AI applications.OCI is among the first to deploy NVIDIA GB200 NVL72 systems and is planning to build one of the world’s largest Blackwell clusters. With ambitions to scale OCI Superclusters beyond 100,000 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-oci-deploys-thousands-nvidia-140139435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","LU0276348264.USD","IE00B1BXHZ80.USD","LU0130102774.USD","LU0949170772.SGD","LU1145028129.USD","NVDS","NVDX","LU2023250504.SGD","LU2211815571.USD","LU2357125470.USD","LU0308772762.SGD","LU0689626769.HKD","LU0081259029.USD","2NVD.UK","LU1642822529.SGD","SNVD.UK","BK4585","LU2191332357.HKD","LU0079474960.USD","LU2491050154.USD","LU0417517546.SGD","LU2413666699.HKD","LU2471134879.HKD","LU0225283273.USD","BK4549","IE0002270589.USD","LU1623119135.USD","IE00BKPKM429.USD","NVDD","ORCL","NVD","LU2290526834.HKD","NVDY","LU1069344957.HKD","LU2430703095.HKD","NVD3.UK","IE00BQXX3F31.USD","NVD2.UK","LU0053666078.USD","LU2602419157.SGD","LU0203202063.USD","NVIW.SI","NVDA","3NVD.UK","NVDU","LU0029864427.USD","LU2471134523.USD","NVDS.UK"],"gpt_icon":1},{"id":"2530288387","title":"Palo Alto Networks Bolsters SASE Capabilities for Modern Workplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288387","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288387?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:20","pubTimestamp":1745842800,"startTime":"0","endTime":"0","summary":"Unveils Prisma Access Browser 2.0, the world's only SASE-native secure browser, perfect for the perimeterless, cloud-first world. SANTA CLARA, Calif., April 28, 2025 /PRNewswire/ --Palo Alto Networks , the global cybersecurity leader, today announced its latest advancements in Prisma SASE, the industry's most comprehensive secure access service edge  solution, including the unveiling of Prisma Access Browser 2.0, the world's only SASE-native secure browser. Prisma Access Browser 2.0, along with Endpoint Data Loss Prevention  and expanded cloud presence with Oracle Cloud Infrastructure , are new Prisma SASE capabilities designed to secure generative AI  usage, improve user experience and enhance operational resilience in the modern workplace.Eighty-five percent of work today is happening in browsers, leading to potential data exposure and monitoring gaps. Palo Alto Networks 2025 Unit 42 Incident Report found that almost half (44%) of security incidents involved malicious activities init","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/palo-alto-networks-bolsters-sase-122000584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-bolsters-sase-122000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0234570918.USD","LU1169589451.USD","IE00BMPRXR70.SGD","LU0444971666.USD","BK4097","LU1935042215.USD","SG9999001424.SGD","IE0002270589.USD","IE00BLSP4452.SGD","LU0980610538.SGD","LU1815336760.USD","LU0323591593.USD","LU1429558221.USD","LU2286300806.USD","BK4598","LU0208291251.USD","BK4532","LU2250418816.HKD","LU1934455863.HKD","BK4585","LU0198837287.USD","LU0949170772.SGD","LU0444973449.USD","LU1934455277.USD","LU2236285917.USD","BK4550","LU0476273544.USD","LU1935043023.USD","LU1852331112.SGD","LU0068578508.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU0965509283.SGD","BK4543","LU1935042488.USD","LU1917777945.USD","IE00B19Z8W00.USD","ORCL","LU1642822529.SGD","LU2106854487.HKD","BK4528","BK4533","LU1201861249.SGD","IE00B19Z3B42.SGD","IE00B19Z8X17.USD","PANW","LU0081259029.USD","LU0957808578.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2530247658","title":"Tech Mahindra Climbs Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530247658?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:32","pubTimestamp":1745836320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tech Mahindra Ltd.  inched up 0.02% to 1,461.75 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.27% to 80,218.37.Tech Mahindra Ltd. closed 19.12% short of its 52-week high of 1,807.40 rupees, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Infosys Ltd.  rose 0.14% and Tata Consultancy Services Ltd.  fell 0.13%. Oracle Financial Services Software Ltd.  rose 1.75%.Trading volume totaled 68,628, compared to the 50-day average of 44,189.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU0081259029.USD","LU0348723411.USD","LU0320765489.SGD","LU0444973449.USD","LU2054465674.USD","LU0985489474.SGD","LU0433182093.SGD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU0889565833.HKD","LU0444971666.USD","LU1037948541.HKD","LU0068578508.USD","IE00BMPRXR70.SGD","LU1037948897.HKD","LU1935042215.USD","LU0965508806.USD","BK4516","ORCL","LU1429558221.USD","IE0009356076.USD","LU0980610538.SGD","BK4533","BK4534","LU1935042991.SGD","LU1989764748.USD","LU1035773651.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0256863811.USD","LU2326559502.SGD","BK4528","LU0234570918.USD","LU0965509010.AUD","BK4097","LU0878866978.SGD","LU1934455863.HKD","LU0957808578.USD","BK4543","LU0965509283.SGD","IE00BN8TJ469.HKD","LU1069347547.HKD","LU1642822529.SGD","LU1803068979.SGD","LU0861579265.USD","LU1935043023.USD","LU0082616367.USD","IE0004445239.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2530744672","title":"2 Industry-Leading Companies Warren Buffett Should Strongly Consider Acquiring With Berkshire Hathaway's $334 Billion War Chest","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744672","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744672?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:06","pubTimestamp":1745823960,"startTime":"0","endTime":"0","summary":"If the price is right, two dominant businesses -- one of which is already a sizable holding for Berkshire Hathaway -- would make for perfect acquisitions by the Oracle of Omaha.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/28/2-companies-warren-buffett-should-buy-334-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004445239.USD","ORCL","LU0149725797.USD","BRK.B","LU2360106780.USD","IE00BWXC8680.SGD","LU0661504455.SGD","LU0640476718.USD","LU0053666078.USD","LU1069347547.HKD","LU1489326972.SGD","BK4588","LU2250418816.HKD","IE00BLSP4239.USD","BRK.A","IE00BLSP4452.SGD","LU0070302665.USD","LU1035773651.USD","LU1074936037.SGD","LU1280957306.USD","IE00B775SV38.USD","LU0068578508.USD","BK4106","BK4538","LU1989764664.SGD","LU0444971666.USD","LU0861579265.USD","LU0949170772.SGD","LU0320765489.SGD","IE0034235303.USD","LU1934455277.USD","LU0417517546.SGD","LU0878866978.SGD","IE00BBT3K403.USD","LU0198837287.USD","LU0154236417.USD","BK4516","LU0957808578.USD","LU0081259029.USD","LU1934455194.USD","IE00BMPRXN33.USD","LU0889565833.HKD","BK4543","IE0009356076.USD","IE00BQXX3F31.USD","IE00BJLML261.HKD","LU0348723411.USD","LU0289960550.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2530581634","title":"Google's breakup trial is turning into a fight for the future of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530581634","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530581634?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:01","pubTimestamp":1745758905,"startTime":"0","endTime":"0","summary":"Competition for any advantage in the booming artificial intelligence industry is so fierce that the fighting is spilling over into US courtrooms.It happened this past week in the start of a trial that will determine whether Google's  search empire will be broken up by federal Judge Amit Mehta, who ruled last year that Google operated an illegal online search monopoly.Discussion of AI dominated the early testimony as executives from ChatGPT creator OpenAI and AI startup Perplexity AI took the stand against Google, offering a view into the battle for AI preeminence between established tech giants and newer upstarts.\"The future of competition in search actually might be in generative AI,\" said Jenner and Block antitrust litigation lawyer Douglas Litvack. \"That's one thing the court will need to grapple with.\". ChatGPT can be counted among Google's most well-positioned search rivals, with roughly 600 million monthly active users. Google's competing chatbot Gemini, developed by its AI divis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/googles-breakup-trial-is-turning-into-a-fight-for-the-future-of-ai-130145144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYXW3230.USD","LU1670711040.USD","LU1582986359.USD","IE0002270589.USD","LU1868836757.USD","LU0314106906.USD","LU0251132253.USD","LU1917777945.USD","LU0964807845.USD","LU0265550946.USD","LU0426412945.USD","BK4503","BK4507","LU1066051498.USD","LU1323610961.USD","IE00BFXG0V08.USD","CRM","WDAY","IE0004091025.USD","IE00B19Z3B42.SGD","LU1066051225.USD","LU0553294199.USD","LU1732799900.SGD","SG9999018857.SGD","BK4505","LU0251131958.USD","LU1069347547.HKD","LU2210150020.SGD","LU1670627923.USD","LU2326559502.SGD","USJW.SI","LU2065169927.USD","LU1035775433.USD","LU1868836591.USD","IE00B775H168.HKD","LU2063271972.USD","IE00BMPRXR70.SGD","GOOG","ORCL","LU2210149790.SGD","LU0348723411.USD","LU1127390331.HKD","MSFT","GOOGL","BK4504","LU1868837136.USD","IE0009356076.USD","LU0107464264.USD","LU1868836914.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2530915821","title":"Jim Cramer Sees Oracle (ORCL) as Inexpensive: “Stock’s Been Hurt but Has Value”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915821","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915821?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:25","pubTimestamp":1745619912,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Oracle Corporation  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.READ ALSO:Jim Cramer Recently Talked About These 15 Stocksand9 Stocks on Jim Cramer’s Radar.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sees-oracle-orcl-222512340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948897.HKD","ORCL","LU0175139822.USD","US2Y.BOND","LU2108987350.USD","IE00B5949003.HKD","BK4588","LU0965509283.SGD","LU1803068979.SGD","IE00B7SZLL34.SGD","LU0957808578.USD","BK4534","LU1201861249.SGD","LU2236285917.USD","LU2250418816.HKD","LU1489326972.SGD","US10Y.BOND","LU1935042488.USD","BK4097","BK4538","BK4581","US12M.BOND","IE00BBT3K403.USD","LU0198837287.USD","LU2054465674.USD","LU0444971666.USD","LU0256863811.USD","LU0320765489.SGD","BK4585","US3Y.BOND","LU0949170772.SGD","LU2360106780.USD","LU0980610538.SGD","US7Y.BOND","LU0738911758.USD","LU1935043536.SGD","LU0719512351.SGD","LU0965509101.SGD","US30Y.BOND","LU0109392836.USD","LU0082616367.USD","LU0157215616.USD","LU0323591593.USD","BK4533","LU0444973449.USD","US5Y.BOND","LU0965508806.USD","LU0965509010.AUD","IE0004445239.USD","US6M.BOND"],"gpt_icon":0},{"id":"2530154435","title":"London Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154435?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:16","pubTimestamp":1745597760,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Caledonian Holdings3,659,196,5960.0040.000-5.56 Premier African Minerals3,253,136,5260.038-0.005-10.59 Vast Resources548,812,9960.440-0.005-1.12 Tower Resources336,587,5950.027-0.001-1.82 Sunda Energy260,859,3160.063-0.010-13.79 Seeing Machines240,114,1401.755+0.055+3.24 Wishbone Gold202,630,2330.143+0.031+27.11 Empyrean Energy157,936,9140.108+0.010+10.26 Supply@Me Capital145,837,5650.004+0.001+14.29 Mosman Oil & Gas119,799,4220.038-0.001-2.56 Nostra Terra Oil & Gas117,317,2060.016-0.001-3.13 capAI116,028,2130.445-0.055-11.00 Mirriad Advertising112,244,1350.380+0.110+40.74 Red Rock Resources110,170,0750.038-0.005-11.97 Alba Mineral Resources106,810,5050.029+0.003+10.00 Catenai100,767,4210.465-0.060-11.43 Geo Exploration97,526,7120.138+0.003+1.85 Beacon Energy92,809,9040.004+0.001+19.35 Woodbois84,875,4560.047+0.004+9.41 Lloyds Banking Group84,329,62173.000+0.340+0.47 Ethernity Networks83,140,0520.023-0.003-10.00 Nuformix71,345,8490.143+0.033+30.00 Greatland Go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0256863811.USD","LU1069347547.HKD","LU0070302665.USD","LU1935043536.SGD","BK4097","LU1935042215.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU0323591593.USD","LU1429558221.USD","LU1037948541.HKD","LU0861579265.USD","LU2250418816.HKD","LU0738911758.USD","LU1989764664.SGD","LU1934455194.USD","LU0476273544.USD","LU0320765489.SGD","LU0889565833.HKD","LU1852331112.SGD","LU0878866978.SGD","LU0068578508.USD","LU0109392836.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0965509283.SGD","LU0082616367.USD","LU2108987350.USD","LU1935042488.USD","LU0433182093.SGD","BK4538","LU0289960550.SGD","LU1366333091.USD","IE00BLSP4239.USD","LU2360106780.USD","ORCL","LU1935042991.SGD","LU2326559502.SGD","LU0348723411.USD","IE00BMPRXN33.USD","BK4528","LU1201861249.SGD","LU1435385759.SGD","LU0056508442.USD","IE00BN8TJ469.HKD","LU1506573853.SGD","LU0965508806.USD","IE00B7SZLL34.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2530135843","title":"North York General Becomes First Hospital in Canada to Migrate EHR to Oracle Cloud Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135843","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135843?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"OCI delivers improved performance and scalability to help increase efficiency and innovation. AUSTIN, Texas, April 25, 2025 /PRNewswire/ -- North York General Hospital  in Toronto, Canada, has improved the performance and usability ofits Oracle Health Foundation electronic health record by migrating it to Oracle Cloud Infrastructure. With OCI, NYGH is able to offer a better experience for its patients and providers and enable a more agile approach to adopting new technologies like generative AI.\"North York General is proud to lead the way as the first hospital in Canada to migrate our electronic health record to the cloud via OCI,\" said Duska Kennedy, vice president, strategy and digital health, chief digital officer, North York General Hospital. \"By moving our EHR infrastructure to the cloud, NYGH is embracing the most advanced global standard for managing critical health information. This move will deliver enhanced security for patient data and highly scalable storage, which is criti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/north-york-general-becomes-first-123000380.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-york-general-becomes-first-123000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00BMPRXN33.USD","LU0476273544.USD","BK4588","IE0009356076.USD","IE00BMPRXR70.SGD","LU1069347547.HKD","LU1989764664.SGD","LU0444973449.USD","LU0980610538.SGD","IE00BBT3K403.USD","LU2054465674.USD","LU0130102774.USD","LU1037948541.HKD","LU1934455277.USD","LU0320765489.SGD","LU0175139822.USD","LU0965509283.SGD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU1366333091.USD","LU0056508442.USD","LU1506573853.SGD","ORCL","IE0004445239.USD","IE0002270589.USD","LU0070302665.USD","LU0433182093.SGD","LU0323591593.USD","BK4533","BK4543","LU0861579265.USD","LU1935042991.SGD","LU0444971666.USD","LU0208291251.USD","LU0738911758.USD","LU0957808578.USD","LU2108987350.USD","IE00BN8TJ469.HKD","LU1935042488.USD","LU0081259029.USD","LU0878866978.SGD","LU1935042215.USD","IE00BLSP4239.USD","LU1935043536.SGD","LU2250418816.HKD","IE00B7SZLL34.SGD","BK4585","LU1435385759.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2530993904","title":"Oracle Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Oracle Corp.  rose 4.65% to $137.51 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Oracle Corp. closed 30.66% short of its 52-week high of $198.31, which the company reached on December 9th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 3.45% to $387.30, Alphabet Inc. Cl C  rose 2.38% to $161.47, and Alphabet Inc. Cl A  rose 2.53% to $159.28.Trading volume  remained 3.9 million below its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","OCLCF"],"gpt_icon":1},{"id":"2529393926","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393926?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503330,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","IE0002270589.USD","LU2133065610.SGD","LU0265550946.USD","LU1066051498.USD","LU0256863811.USD","BK4566","BK4528","LU0368265418.SGD","SG9999002521.SGD","BK4550","IE00BN8TJ469.HKD","IE00BGHQF524.EUR","BK4585","LU0878866978.SGD","LU0082616367.USD","LU1069347547.HKD","LU1366333091.USD","LU0208291251.USD","LU0122376428.USD","LU0965509010.AUD","LU0198837287.USD","LU2326559502.SGD","LU0157215616.USD","LU0130102774.USD","IE00B2Q91V27.USD","LU1435385759.SGD","LU0942090050.USD","LU0417517546.SGD","LU0433182093.SGD","LU0320765489.SGD","LU0234572021.USD","LU0300736492.USD","LU2237438978.USD","BK4592","IE00B7SZLL34.SGD","LU0265550359.USD","ORCL","LU0949170772.SGD","LU1506573853.SGD","LU0612318971.USD","LU1074936037.SGD","IE0009356076.USD","LU0098860793.USD","LU0266512127.USD","CVX","LU0788109394.HKD","LU0109392836.USD","LU1934455863.HKD","LU2360106780.USD"],"gpt_icon":0},{"id":"2529933948","title":"Goldman Sachs Adjusts Price Target on Oracle to $145 From $165, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933948?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501147,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $178.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORCL"],"gpt_icon":0},{"id":"2529380089","title":"What Makes Oracle (ORCL) a Lucrative Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380089","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500324,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Large Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can bedownloaded here. The U.S. equity market experienced a modest decline in Q1 2025, with the S&P 500 Index falling 4.27%, while bonds showed stability with the Bloomberg U.S. Aggregate Bond Index rising 2.78%. In the first quarter, Aristotle Atlantic’s Large Cap Growth Strategy delivered -9.55% gross of fees , outperforming the Russell 1000 Growth Index’s -9.97% return. Security selection led the portfolio to outperform in the quarter. In addition, please check the fund’s top five holdings to know its best picks in 2025.Aristotle Atlantic Large Cap Growth Strategy stated the following regarding Oracle Corporation  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-oracle-orcl-lucrative-investment-131204290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU0738911758.USD","IE00BLSP4452.SGD","LU1934455863.HKD","LU1803068979.SGD","ORCL","LU0965509283.SGD","LU1037948897.HKD","BK4581","BK4585","IE00BLSP4239.USD","LU0208291251.USD","LU1506573853.SGD","LU1989764748.USD","LU0154245673.USD","IE00B19Z3B42.SGD","IT","IE00B5949003.HKD","LU0889565833.HKD","BK4538","LU0234570918.USD","LU0433182093.SGD","LU0323591593.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU0289960550.SGD","LU0980610538.SGD","LU0444971666.USD","STRK","BK4596","IE00BN8TJ469.HKD","LU0198837287.USD","LU1366333091.USD","LU0861579265.USD","LU0985489474.SGD","LU2108987350.USD","LU0719512351.SGD","BK4134","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU1935042488.USD","LU1934455194.USD","LU2362541273.HKD","LU1069347547.HKD","BK4595","LU2362540622.SGD","BK4533"],"gpt_icon":1},{"id":"2529798168","title":"High Growth Tech Stocks in the US to Watch This April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798168?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494684,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience with a 2.3% climb over the past week and a 5.9% increase over the last year, while earnings are forecast to grow by 14% annually. In this context of steady growth, identifying high-growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to evolving market trends.Top 10 High Growth Tech Companies In The United States. Overview: Super Micro Computer, Inc. is a company that develops and sells high performance server and storage solutions with a modular and open architecture, serving markets in the United States, Europe, Asia, and internationally; it has a market cap of approximately $19.53 billion.Overview: Coherent Corp. is a company that specializes in the development, manufacturing, and marketing of engineered materials, optoelectronic components, and optical and laser systems for various global markets including industria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-113804805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B5949003.HKD","LU0417517546.SGD","SMCI","LU0965509283.SGD","LU0965509010.AUD","LU1069347547.HKD","LU1489326972.SGD","LU0320765489.SGD","LU0070302665.USD","LU2360107168.USD","BK4516","LU1815336760.USD","BK4534","LU0198837287.USD","IE00BN8TJ469.HKD","BK4097","BK4157","LU0433182093.SGD","LU0157215616.USD","LU0738911758.USD","LU1935043023.USD","LU0109392836.USD","LU1935043536.SGD","BK4533","LU0323591593.USD","ORCL","LU2326559502.SGD","IE00BMPRXN33.USD","IE0002270589.USD","LU1934455277.USD","LU0985489474.SGD","IE0009356076.USD","COHR","LU0082616367.USD","LU0289960550.SGD","LU0348723411.USD","LU1989764748.USD","LU0130102774.USD","LU1642822529.SGD","LU1035773651.USD","LU1366333091.USD","LU1935042488.USD","LU1861215975.USD","BK4538","LU2250418816.HKD","LU0861579265.USD","LU2290526834.HKD","LU0719512351.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2529868119","title":"3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:37","pubTimestamp":1745494678,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow by 14% annually. In this environment of steady growth, identifying stocks that are trading below their intrinsic value can present opportunities for investors seeking potential gains in undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: Oracle's revenue is primarily derived from three segments: Cloud and License at $47.60 billion, Services at $5.26 billion, and Hardware at $2.93 billion.Oracle is trading at US$131.4, significantly below its estimated fair value of US$236.65, suggesting it may be undervalued based on cash flows. Recent contracts with the U.S. Department of Defense and USDA highlight Oracle's strong market position in cloud services, potentially bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-48-5-113758725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU2108987350.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU2237443622.USD","FOUR","LU0323591593.USD","ORCL","BK4533","CNX","LU1435385759.SGD","LU2237443978.SGD","RCL","LU0444973449.USD","BK4141","LU1934455194.USD","LU2326559502.SGD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU1935043536.SGD","BK4581","BK4528","LU0081259029.USD","LU2360106780.USD","LU2237443382.USD","LU1878469433.USD","BK4516","LU1244550221.USD","LU1037948897.HKD","LU1201861249.SGD","LU1989764664.SGD","CURB","LU2360107671.USD","LU0724618433.USD","LU2237438978.USD","LU0965509101.SGD","LU2458330243.SGD","LU0289960550.SGD","BK4543","CINT","LU0433182093.SGD","LU0965509010.AUD","LU0949170772.SGD","LU1670710661.SGD","RXO","LU0965508806.USD","BK4605","IE00BD6J9T35.USD","LU1506573853.SGD","ADI"],"gpt_icon":0},{"id":"2529648718","title":"22% of Warren Buffett-led Berkshire Hathaway's $265 billion portfolio is invested in only 1 stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648718","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648718?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:48","pubTimestamp":1745459280,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Warren Buffett has been at the helm of Berkshire Hathaway for decades. During his tenure, the conglomerate's share price has soared at a compound annual rate of about 20%. This easily crushes the S&P 500 index. The best investment decision made by the \"Oracle of Omaha,\" at least based on the dollar figure of gains it has achieved, may have happened in the past decade. Shares of this dominant business are up 649% since the start of 2016, the year Buffett first started buying. Despite sizable stock sales, this company still represents 22% of Berkshire's $265 billion public equity portfolio as of April 17. Should you buy this stock right now?Just because an investment worked out well in the past and still has the endorsement of a legendary investor doesn't mean the stock is an automatic buy right now. It's best to view things with a fresh perspective. Apple shares have been getting","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/24/22-of-warren-buffett-led-berkshire-hathaways-265-billion-portfolio-is-invested-in-only-1-stock-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2756315318.SGD","IE0004445015.USD","LU1917777945.USD","LU1935042215.USD","LU2456880835.USD","LU2023250330.USD","IE000KEQY171.SGD","LU0130102774.USD","LU0957808578.USD","LU0868494708.USD","LU1989771016.USD","ORCL","IE0009G5SDU7.USD","LU1803068979.SGD","LU2417539215.USD","GB00BDT5M118.USD","BK4554","BRK.B","LU1674673428.USD","LU1280957306.USD","LU2361045086.USD","LU2237443895.HKD","LU2065171402.SGD","BK4528","SG9999015986.USD","IE00BJJMRY28.SGD","LU0053666078.USD","LU1548497426.USD","MACW.SI","LU0820561909.HKD","BK4575","LU0354030438.USD","LU0683600562.USD","LU2462157665.USD","LU1037948541.HKD","IE00B7KXQ091.USD","LU2471134796.USD","LU1868837300.USD","IE00B19Z3B42.SGD","BRK.A","LU0553294199.USD","IE00BMPRXR70.SGD","LU2237443622.USD","LU0265550946.USD","LU0320765489.SGD","LU1206713676.USD","BK4576","LU0345768153.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15},{"date":"2024-10-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.4146,"hold":0.3659,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-04-28","current":31.937366,"percent":0.713101,"low":14.882906,"twenty":17.67048,"median":28.10208,"eighty":35.268123,"high":48.581967,"avg":27.206462,"sd":8.686653,"marketCap":388358366660},"quantilePoints":[{"date":"2020-05-01","current":15.180232,"twenty":15.502574,"median":17.332523,"eighty":24.267224,"marketCap":163324115360},{"date":"2020-05-08","current":15.70197,"twenty":15.49226,"median":17.326434,"eighty":24.267224,"marketCap":168937494880},{"date":"2020-05-15","current":15.511448,"twenty":15.488982,"median":17.324401,"eighty":24.267224,"marketCap":166887665280},{"date":"2020-05-22","current":15.423514,"twenty":15.471324,"median":17.312924,"eighty":24.267224,"marketCap":165941590080},{"date":"2020-05-29","current":15.760592,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":169568211680},{"date":"2020-06-05","current":15.822146,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":170230464320},{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-04-28","current":31.937366,"twenty":17.67048,"median":28.10208,"eighty":35.268123,"marketCap":388358366660}],"updateTime":1745999348669}}}