US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Origin Materials Inc.

0.7017

+0.02343.45%

Post-market: 0.6803-0.0214-3.05%17:38 EDT

Volume:778.28K

Turnover:533.25K

Market Cap:102.15M

PE:-1.20

High:0.7085

Open:0.6882

Low:0.6672

Close:0.6783

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORGN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGN\",,,,,undefined,":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.7017,"timestamp":1746216000000,"preClose":0.6783,"halted":0,"volume":778284,"hourTrading":{"tag":"盘后","latestPrice":0.6803,"preClose":0.7017,"latestTime":"17:38 EDT","volume":96910,"amount":65218.8852546,"timestamp":1746221911269},"delay":0,"floatShares":126734563,"shares":145574227,"eps":-0.584506,"marketStatus":"Post-Mkt","change":0.0234,"latestTime":"05-02 18:40:32 EDT","open":0.6882,"high":0.7085,"low":0.6672,"amount":533251.3224636,"amplitude":0.060888,"askPrice":0.7425,"askSize":100,"bidPrice":0.7,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.584506,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1599192000000,"exchange":"NASDAQ","adjPreClose":0.6783,"preHourTrading":{"tag":"盘前","latestPrice":0.684,"preClose":0.6783,"latestTime":"09:28 EDT","volume":10357,"amount":7090.9749421,"timestamp":1746192509659},"postHourTrading":{"tag":"盘后","latestPrice":0.6803,"preClose":0.7017,"latestTime":"17:38 EDT","volume":96910,"amount":65218.8852546,"timestamp":1746221911269},"volumeRatio":0.989214,"impliedVol":0.0786,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGN\",,,,,undefined,":{"symbol":"ORGN","floatShares":126734563,"roa":"-10.36%","roe":"-22.00%","lyrEps":-0.584506,"volumeRatio":0.989214,"shares":145574227,"dividePrice":0,"high":0.7085,"amplitude":0.060888,"preClose":0.6783,"low":0.6672,"week52Low":0.4211,"pbRate":"0.30","psRate":"3.27","week52High":1.9,"institutionHeld":0,"latestPrice":0.7017,"committee":-0.666667,"eps":-0.584506,"divideRate":0,"volume":778284,"delay":0,"ttmEps":-0.584506,"open":0.6882,"prevYearClose":1.28,"prevWeekClose":0.758,"prevMonthClose":0.7066,"prevQuarterClose":0.6636,"fiveDayClose":0.758,"twentyDayClose":0.6281,"sixtyDayClose":0.9063,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORGN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13845556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521259983-ORGN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ORGN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521259983/0001193125-21-259983-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521259983/d202780ds8.htm","primary":true,"translateUrl":"","linkName":"d202780ds8.htm","type":"S-8","id":"NTFILEEP6abLEYsuW1pq1Q","market":"us","size":85995},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521259983/d202780dex51.htm","primary":false,"translateUrl":"","linkName":"d202780dex51.htm","type":"EX-5.1","id":"NTFILE2VFVNzpNxWKQbMLW","market":"us","size":10386},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521259983/d202780dex231.htm","primary":false,"translateUrl":"","linkName":"d202780dex231.htm","type":"EX-23.1","id":"NTFILE6A2ZuMFm6t65e4mX","market":"us","size":2091},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521259983/d202780dex232.htm","primary":false,"translateUrl":"","linkName":"d202780dex232.htm","type":"EX-23.2","id":"NTFILEJCtu6xEwQZcGkNuH","market":"us","size":2594},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521259983/g202780g0828085811540.jpg","primary":false,"translateUrl":"","linkName":"g202780g0828085811540.jpg","type":"GRAPHIC","id":"NTFILE4Aw6XiVP1SBQn6cD","market":"us","size":2403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521247077-ORGN","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORGN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521247077/0001193125-21-247077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521247077/d165197d10q.htm","primary":true,"translateUrl":"","linkName":"d165197d10q.htm","type":"10-Q","id":"NTFILEGYgyGim4GG2gDkG7","market":"us","size":1682169},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521247077/d165197dex311.htm","primary":false,"translateUrl":"","linkName":"d165197dex311.htm","type":"EX-31.1","id":"NTFILE9DudKiHg1Y1aJYjV","market":"us","size":9147},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521247077/d165197dex312.htm","primary":false,"translateUrl":"","linkName":"d165197dex312.htm","type":"EX-31.2","id":"NTFILEAM4hxTEhg9kNjsN1","market":"us","size":9141},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521247077/d165197dex313.htm","primary":false,"translateUrl":"","linkName":"d165197dex313.htm","type":"EX-31.3","id":"NTFILE3w5LT6W4p9YzuKu9","market":"us","size":9058},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521247077/d165197dex321.htm","primary":false,"translateUrl":"","linkName":"d165197dex321.htm","type":"EX-32.1","id":"NTFILEHcLmtW22wsfnNXDi","market":"us","size":7891}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521244693-ORGN","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521244693/0001193125-21-244693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521244693/d142327dex991.htm","primary":true,"translateUrl":"","linkName":"d142327dex991.htm","type":"EX-99.1","id":"NTFILED7ywZZY9UxYXbipM","market":"us","size":142197},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521244693/d142327d8k.htm","primary":false,"translateUrl":"","linkName":"d142327d8k.htm","type":"8-K","id":"NTFILE2GSMUpUgo6Grfc8o","market":"us","size":31284},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521244693/d142327dex992.htm","primary":false,"translateUrl":"","linkName":"d142327dex992.htm","type":"EX-99.2","id":"NTFILECKkCDKnjfhxPFXgB","market":"us","size":101930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521227813-ORGN","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ORGN","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/0001193125-21-227813-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/d152484ds1a.htm","primary":true,"translateUrl":"","linkName":"d152484ds1a.htm","type":"S-1/A","id":"NTFILEGhz4wVw2PQ1AcGmt","market":"us","size":2588918},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/d152484dex51.htm","primary":false,"translateUrl":"","linkName":"d152484dex51.htm","type":"EX-5.1","id":"NTFILENvnFZyapo5bo9zEz","market":"us","size":26229},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/d152484dex231.htm","primary":false,"translateUrl":"","linkName":"d152484dex231.htm","type":"EX-23.1","id":"NTFILE4e7A5iN35y1tJicj","market":"us","size":1863},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/d152484dex232.htm","primary":false,"translateUrl":"","linkName":"d152484dex232.htm","type":"EX-23.2","id":"NTFILE2w9zAZRcxCfLimip","market":"us","size":2123},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/g152484g01a02.jpg","primary":false,"translateUrl":"","linkName":"g152484g01a02.jpg","type":"GRAPHIC","id":"NTFILEEyUQSqac362DNxMx","market":"us","size":53680},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/g152484g0724022046876.jpg","primary":false,"translateUrl":"","linkName":"g152484g0724022046876.jpg","type":"GRAPHIC","id":"NTFILEAxNEkgKapA95BzYV","market":"us","size":2533},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/g152484g09u26.jpg","primary":false,"translateUrl":"","linkName":"g152484g09u26.jpg","type":"GRAPHIC","id":"NTFILE7R2EFXn2WALCTa7n","market":"us","size":94047},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/g152484g15t89.jpg","primary":false,"translateUrl":"","linkName":"g152484g15t89.jpg","type":"GRAPHIC","id":"NTFILE9ZMyYsTmeS1D4swX","market":"us","size":121134},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227813/g152484g61b90.jpg","primary":false,"translateUrl":"","linkName":"g152484g61b90.jpg","type":"GRAPHIC","id":"NTFILE5nmf8z9bEg2Adsxz","market":"us","size":50448}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521227816-ORGN","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ORGN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227816/0001193125-21-227816-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521227816/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9s6kCB7UM8X3CAnR","market":"us","size":6719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521216554-ORGN","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"ORGN","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/0001193125-21-216554-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/d152484ds1.htm","primary":true,"translateUrl":"","linkName":"d152484ds1.htm","type":"S-1","id":"NTFILEGsUXaKxSQz4NeukF","market":"us","size":2578472},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/d152484dex1013.htm","primary":false,"translateUrl":"","linkName":"d152484dex1013.htm","type":"EX-10.13","id":"NTFILE6otSn7BEi4HxuzZ1","market":"us","size":71176},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/d152484dex231.htm","primary":false,"translateUrl":"","linkName":"d152484dex231.htm","type":"EX-23.1","id":"NTFILE363Tr9GY9vpAVZBg","market":"us","size":1863},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/d152484dex232.htm","primary":false,"translateUrl":"","linkName":"d152484dex232.htm","type":"EX-23.2","id":"NTFILEEEfqqx6VtmEv9YEd","market":"us","size":2104},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/g152484g01a02.jpg","primary":false,"translateUrl":"","linkName":"g152484g01a02.jpg","type":"GRAPHIC","id":"NTFILEHdGBxc29QpC2WReo","market":"us","size":53680},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/g152484g09u26.jpg","primary":false,"translateUrl":"","linkName":"g152484g09u26.jpg","type":"GRAPHIC","id":"NTFILE21tmBExwUX4SH25E","market":"us","size":94047},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/g152484g15t89.jpg","primary":false,"translateUrl":"","linkName":"g152484g15t89.jpg","type":"GRAPHIC","id":"NTFILECmEg3GKGcJJyqiYD","market":"us","size":121134},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521216554/g152484g61b90.jpg","primary":false,"translateUrl":"","linkName":"g152484g61b90.jpg","type":"GRAPHIC","id":"NTFILE7Y5pRZeVuGGCGQ34","market":"us","size":50448}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207655-ORGN","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORGN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521207655/0001193125-21-207655-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521207655/d72044dsc13g.htm","primary":true,"translateUrl":"","linkName":"d72044dsc13g.htm","type":"SC 13G","id":"NTFILE7HC4SkSNBKF4xqkM","market":"us","size":45158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206309-ORGN","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/0001193125-21-206309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.06: Change in Shell Company Status;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex33.htm","primary":true,"translateUrl":"","linkName":"d152805dex33.htm","type":"EX-3.3","id":"NTFILED5SsjMiEFpvo3TGC","market":"us","size":42463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805d8k.htm","primary":false,"translateUrl":"","linkName":"d152805d8k.htm","type":"8-K","id":"NTFILECahiQzmC9ETo4FBS","market":"us","size":196022},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex105.htm","primary":false,"translateUrl":"","linkName":"d152805dex105.htm","type":"EX-10.5","id":"NTFILEA5B7vyUwobkEJn5N","market":"us","size":130047},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex106.htm","primary":false,"translateUrl":"","linkName":"d152805dex106.htm","type":"EX-10.6","id":"NTFILE26SDmkYoFPHbf4uU","market":"us","size":67445},{"description":"EX-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex107.htm","primary":false,"translateUrl":"","linkName":"d152805dex107.htm","type":"EX-10.7","id":"NTFILEDw7cEbUuPpHRJaf8","market":"us","size":10315},{"description":"EX-10.12","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex1012.htm","primary":false,"translateUrl":"","linkName":"d152805dex1012.htm","type":"EX-10.12","id":"NTFILEBaTTbxCoPAyEiCT7","market":"us","size":166290},{"description":"EX-10.13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex1013.htm","primary":false,"translateUrl":"","linkName":"d152805dex1013.htm","type":"EX-10.13","id":"NTFILE3UBnQ2XTQuaMxDQL","market":"us","size":74498},{"description":"EX-10.14","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex1014.htm","primary":false,"translateUrl":"","linkName":"d152805dex1014.htm","type":"EX-10.14","id":"NTFILEFuFPq8exo42cJa27","market":"us","size":78226},{"description":"EX-16.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex161.htm","primary":false,"translateUrl":"","linkName":"d152805dex161.htm","type":"EX-16.1","id":"NTFILEDf1thh2y9mgMdF4Z","market":"us","size":1916},{"description":"EX-21.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex211.htm","primary":false,"translateUrl":"","linkName":"d152805dex211.htm","type":"EX-21.1","id":"NTFILE8mafQFxibphaKTB8","market":"us","size":2639},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex991.htm","primary":false,"translateUrl":"","linkName":"d152805dex991.htm","type":"EX-99.1","id":"NTFILEBQr3dBF5vFRVC2Pv","market":"us","size":22261},{"description":"EX-99.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/d152805dex992.htm","primary":false,"translateUrl":"","linkName":"d152805dex992.htm","type":"EX-99.2","id":"NTFILE7ggQ3aLpSaFizKV7","market":"us","size":213745},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521206309/g152805origin_logo.jpg","primary":false,"translateUrl":"","linkName":"g152805origin_logo.jpg","type":"GRAPHIC","id":"NTFILEAJBXHf2goqRCfwsj","market":"us","size":6098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521203423-ORGN","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/0001193125-21-203423-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/d193925dex31.htm","primary":true,"translateUrl":"","linkName":"d193925dex31.htm","type":"EX-3.1","id":"NTFILE5gGkgfQgFo8fGr9S","market":"us","size":41752},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/d193925d8k.htm","primary":false,"translateUrl":"","linkName":"d193925d8k.htm","type":"8-K","id":"NTFILE3eL86p9BCKHxi7mU","market":"us","size":29467},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/d193925dex32.htm","primary":false,"translateUrl":"","linkName":"d193925dex32.htm","type":"EX-3.2","id":"NTFILEC9FsUEhmGE1fiUaM","market":"us","size":108449},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/d193925dex101.htm","primary":false,"translateUrl":"","linkName":"d193925dex101.htm","type":"EX-10.1","id":"NTFILECTdCCcUoA3RzBcut","market":"us","size":135579},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/d193925dex991.htm","primary":false,"translateUrl":"","linkName":"d193925dex991.htm","type":"EX-99.1","id":"NTFILEB14kLVt4AT3rhjjP","market":"us","size":2203},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521203423/g193925ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g193925ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEBGJcKwaWzrFuD6xF","market":"us","size":229357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029656","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000710-ORGN","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ORGN","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000135445721000710/0001354457-21-000710-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445721000710/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE75K8E34VRs2D1HWV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521197402-ORGN","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521197402/0001193125-21-197402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521197402/d174019d8k.htm","primary":true,"translateUrl":"","linkName":"d174019d8k.htm","type":"8-K","id":"NTFILEfJkAEPSEKFJV2vcv","market":"us","size":59071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521195753-ORGN","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/0001193125-21-195753-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/d148128d425.htm","primary":true,"translateUrl":"","linkName":"d148128d425.htm","type":"425","id":"NTFILEA3csYudN8uZazzkv","market":"us","size":18649},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/g148128g0622103342364.jpg","primary":false,"translateUrl":"","linkName":"g148128g0622103342364.jpg","type":"GRAPHIC","id":"NTFILEGi2otde34xhLaTRq","market":"us","size":2467},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/g148128g0622103342520.jpg","primary":false,"translateUrl":"","linkName":"g148128g0622103342520.jpg","type":"GRAPHIC","id":"NTFILE9tKEsiw2K7nYNmC1","market":"us","size":2240},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/g148128g0622173800773.jpg","primary":false,"translateUrl":"","linkName":"g148128g0622173800773.jpg","type":"GRAPHIC","id":"NTFILEGnCqsivYaH3KvyTj","market":"us","size":13777},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/g148128g0622173800991.jpg","primary":false,"translateUrl":"","linkName":"g148128g0622173800991.jpg","type":"GRAPHIC","id":"NTFILEAQf5yP12sLapedTa","market":"us","size":9034},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521195753/g148128g0622173801319.jpg","primary":false,"translateUrl":"","linkName":"g148128g0622173801319.jpg","type":"GRAPHIC","id":"NTFILEGdqVZuZDZtiouJQj","market":"us","size":13627}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521192101-ORGN","pdf_url":"","pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521192101/0001193125-21-192101-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521192101/d164850d425.htm","primary":true,"translateUrl":"","linkName":"d164850d425.htm","type":"425","id":"NTFILE9ZG6H4G55DE8zpy3","market":"us","size":20293},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521192101/g164850g0616094438730.jpg","primary":false,"translateUrl":"","linkName":"g164850g0616094438730.jpg","type":"GRAPHIC","id":"NTFILEAgF3Mpq8fr9YosAd","market":"us","size":11499},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521192101/g164850g0616094438867.jpg","primary":false,"translateUrl":"","linkName":"g164850g0616094438867.jpg","type":"GRAPHIC","id":"NTFILEA4Ak4RbSp9B14VEg","market":"us","size":11063},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521192101/g164850g0616094438993.jpg","primary":false,"translateUrl":"","linkName":"g164850g0616094438993.jpg","type":"GRAPHIC","id":"NTFILE7W6fTUqGtQmBBEo6","market":"us","size":11093}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521190647-ORGN","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521190647/0001193125-21-190647-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521190647/d152922dex101.htm","primary":true,"translateUrl":"","linkName":"d152922dex101.htm","type":"EX-10.1","id":"NTFILEJ2aDsuJkFwMpX9Fy","market":"us","size":137287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521190647/d152922d8k.htm","primary":false,"translateUrl":"","linkName":"d152922d8k.htm","type":"8-K","id":"NTFILE8Xex58gVemEc4uGE","market":"us","size":25271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029663","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521191142-ORGN","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191142/0001193125-21-191142-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191142/d154281d425.htm","primary":true,"translateUrl":"","linkName":"d154281d425.htm","type":"425","id":"NTFILEHdRSDk3VuYSL5tjY","market":"us","size":162472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521191145-ORGN","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/0001193125-21-191145-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/d45982d425.htm","primary":true,"translateUrl":"","linkName":"d45982d425.htm","type":"425","id":"NTFILE6jSRxh4qPiyu33pe","market":"us","size":26228},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/g45982g06t69.jpg","primary":false,"translateUrl":"","linkName":"g45982g06t69.jpg","type":"GRAPHIC","id":"NTFILEGp1mZEfvgy8KP54a","market":"us","size":2811},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/g45982g21y68.jpg","primary":false,"translateUrl":"","linkName":"g45982g21y68.jpg","type":"GRAPHIC","id":"NTFILE2f4N7ZT7T4LtGNvs","market":"us","size":28688},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/g45982g22c50.jpg","primary":false,"translateUrl":"","linkName":"g45982g22c50.jpg","type":"GRAPHIC","id":"NTFILE6q2qtzYo4Ts6UFP4","market":"us","size":3145},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/g45982g32b55.jpg","primary":false,"translateUrl":"","linkName":"g45982g32b55.jpg","type":"GRAPHIC","id":"NTFILE41UNDeX9WKEsouoy","market":"us","size":11438},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191145/g45982g85n50.jpg","primary":false,"translateUrl":"","linkName":"g45982g85n50.jpg","type":"GRAPHIC","id":"NTFILEDF8DmQuKMtTJ3CNF","market":"us","size":22102}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521191152-ORGN","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/0001193125-21-191152-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/d156167d425.htm","primary":true,"translateUrl":"","linkName":"d156167d425.htm","type":"425","id":"NTFILE8s6yzca9xEjV5jjA","market":"us","size":26561},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/g156167g31p15.jpg","primary":false,"translateUrl":"","linkName":"g156167g31p15.jpg","type":"GRAPHIC","id":"NTFILEBMz4A7TQUcJGXXtZ","market":"us","size":19072},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/g156167g46l00.jpg","primary":false,"translateUrl":"","linkName":"g156167g46l00.jpg","type":"GRAPHIC","id":"NTFILEHJAY6ArLCQmA9M8p","market":"us","size":16993},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/g156167g99p43.jpg","primary":false,"translateUrl":"","linkName":"g156167g99p43.jpg","type":"GRAPHIC","id":"NTFILE8xM17fv4doct1xhr","market":"us","size":10620},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/g156167jg1.jpg","primary":false,"translateUrl":"","linkName":"g156167jg1.jpg","type":"GRAPHIC","id":"NTFILEA6BVEiHP8Ke9g39S","market":"us","size":1647},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/g156167jg2.jpg","primary":false,"translateUrl":"","linkName":"g156167jg2.jpg","type":"GRAPHIC","id":"NTFILE7xRZsarzezDsP54d","market":"us","size":2164},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191152/g156167jg3.jpg","primary":false,"translateUrl":"","linkName":"g156167jg3.jpg","type":"GRAPHIC","id":"NTFILE4fGFrQTfUVqbNeEH","market":"us","size":2881}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029660","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521191325-ORGN","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191325/0001193125-21-191325-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191325/d157409d425.htm","primary":true,"translateUrl":"","linkName":"d157409d425.htm","type":"425","id":"NTFILEEdsUFrURi6PkRHVo","market":"us","size":41099},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191325/g157409g0616020341172.jpg","primary":false,"translateUrl":"","linkName":"g157409g0616020341172.jpg","type":"GRAPHIC","id":"NTFILEDQqWbMn9DzE5HKSS","market":"us","size":14953},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191325/g157409g0616020341375.jpg","primary":false,"translateUrl":"","linkName":"g157409g0616020341375.jpg","type":"GRAPHIC","id":"NTFILEJ2bBeh18D3RjL4xv","market":"us","size":15923},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191325/g157409g0616020341624.jpg","primary":false,"translateUrl":"","linkName":"g157409g0616020341624.jpg","type":"GRAPHIC","id":"NTFILEG2m12cNg9RunENHu","market":"us","size":28182},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521191325/g157409g0616020341858.jpg","primary":false,"translateUrl":"","linkName":"g157409g0616020341858.jpg","type":"GRAPHIC","id":"NTFILE6tSh95cZYD6Rsq94","market":"us","size":24242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521187058-ORGN","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187058/0001193125-21-187058-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187058/d548756d425.htm","primary":true,"translateUrl":"","linkName":"d548756d425.htm","type":"425","id":"NTFILEHzySiJXx3PijUftc","market":"us","size":18133},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187058/g548756dsp2nn.jpg","primary":false,"translateUrl":"","linkName":"g548756dsp2nn.jpg","type":"GRAPHIC","id":"NTFILE7oFLJt5zBP8x5My6","market":"us","size":8585},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187058/g548756g0610013259759.jpg","primary":false,"translateUrl":"","linkName":"g548756g0610013259759.jpg","type":"GRAPHIC","id":"NTFILE3x3TD8CsChD8Ybvx","market":"us","size":5039},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187058/g548756g0610013300039.jpg","primary":false,"translateUrl":"","linkName":"g548756g0610013300039.jpg","type":"GRAPHIC","id":"NTFILEBgsEU9tGU8MycGko","market":"us","size":2977}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521187094-ORGN","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ORGN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187094/0001193125-21-187094-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187094/d172805d425.htm","primary":true,"translateUrl":"","linkName":"d172805d425.htm","type":"425","id":"NTFILEFtfBYvRaoGxNGNRU","market":"us","size":20320},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802457/000119312521187094/g172805dsp015.jpg","primary":false,"translateUrl":"","linkName":"g172805dsp015.jpg","type":"GRAPHIC","id":"NTFILETmhESgdS2E4R7iRj","market":"us","size":297153}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ORGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ORGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"ORGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-14","symbol":"ORGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"ORGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORGN\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":null,"value":0.121,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORGN","date":"2025-05-01","current":-1.22899,"percent":0.272145,"low":-59.250709,"twenty":-1.970758,"median":7.020929,"eighty":11.453646,"high":1533.593345,"avg":64.504059,"sd":263.641665,"marketCap":102862748},"quantilePoints":[{"date":"2021-06-25","current":-16.312324,"twenty":-16.312324,"median":-16.312324,"eighty":-16.312324,"marketCap":1336032551},{"date":"2021-07-02","current":-13.991533,"twenty":-15.644471,"median":-14.225282,"eighty":-13.891355,"marketCap":1145952178},{"date":"2021-07-09","current":-13.741088,"twenty":-14.696119,"median":-13.816222,"eighty":-13.554089,"marketCap":1125439908},{"date":"2021-07-16","current":-11.687438,"twenty":-14.085033,"median":-13.690999,"eighty":-12.812772,"marketCap":957239290},{"date":"2021-07-23","current":-11.4036,"twenty":-13.924747,"median":-13.532384,"eighty":-11.396922,"marketCap":933992050},{"date":"2021-07-30","current":-9.850841,"twenty":-13.894694,"median":-12.438774,"eighty":-10.979513,"marketCap":806815973},{"date":"2021-08-06","current":-9.500218,"twenty":-13.771141,"median":-11.545519,"eighty":-9.984411,"marketCap":778098794},{"date":"2021-08-13","current":-51.128875,"twenty":-13.894694,"median":-11.4036,"eighty":-10.351731,"marketCap":903907386},{"date":"2021-08-20","current":-44.631409,"twenty":-15.778042,"median":-12.413729,"eighty":-10.435213,"marketCap":789038671},{"date":"2021-08-27","current":-54.454959,"twenty":-43.208154,"median":-13.524036,"eighty":-10.58214,"marketCap":962709228},{"date":"2021-09-03","current":-58.709253,"twenty":-51.221696,"median":-13.624213,"eighty":-10.672301,"marketCap":1037920887},{"date":"2021-09-10","current":-59.250709,"twenty":-51.979734,"median":-13.816222,"eighty":-10.705693,"marketCap":1047493280},{"date":"2021-09-17","current":-57.316939,"twenty":-54.795303,"median":-13.991533,"eighty":-10.859299,"marketCap":1013306162},{"date":"2021-09-24","current":-55.228467,"twenty":-55.259407,"median":-15.978397,"eighty":-10.972835,"marketCap":976384075},{"date":"2021-10-01","current":-53.139996,"twenty":-55.259407,"median":-41.692078,"eighty":-11.136459,"marketCap":939461988},{"date":"2021-10-08","current":-48.344247,"twenty":-55.228467,"median":-45.308228,"eighty":-11.276708,"marketCap":854677937},{"date":"2021-10-15","current":-48.189545,"twenty":-55.089236,"median":-48.189545,"eighty":-11.343494,"marketCap":851942968},{"date":"2021-10-22","current":-45.482267,"twenty":-54.671541,"median":-47.338686,"eighty":-11.390243,"marketCap":804081003},{"date":"2021-10-29","current":-49.813912,"twenty":-53.712392,"median":-47.261336,"eighty":-11.573903,"marketCap":880660146},{"date":"2021-11-05","current":-54.377609,"twenty":-55.089236,"median":-47.72544,"eighty":-12.108186,"marketCap":961341744},{"date":"2021-11-12","current":78.336205,"twenty":-55.259407,"median":-48.112194,"eighty":-11.573903,"marketCap":1043438246},{"date":"2021-11-19","current":74.742801,"twenty":-55.228467,"median":-47.300011,"eighty":-11.136459,"marketCap":995574106},{"date":"2021-11-26","current":72.278752,"twenty":-55.135646,"median":-47.029283,"eighty":-10.699015,"marketCap":962752982},{"date":"2021-12-03","current":64.373264,"twenty":-54.779833,"median":-45.985047,"eighty":-10.184768,"marketCap":857451874},{"date":"2021-12-10","current":63.449246,"twenty":-54.424019,"median":-44.824786,"eighty":-9.440111,"marketCap":845143953},{"date":"2021-12-17","current":61.498541,"twenty":-54.161027,"median":-42.85234,"eighty":61.046799,"marketCap":819160563},{"date":"2021-12-23","current":69.301361,"twenty":-53.712392,"median":-41.382675,"eighty":63.223375,"marketCap":923094123},{"date":"2021-12-31","current":66.2213,"twenty":-53.201877,"median":-15.051751,"eighty":64.455399,"marketCap":882067718},{"date":"2022-01-07","current":65.810625,"twenty":-53.139996,"median":-13.908051,"eighty":65.707956,"marketCap":876597530},{"date":"2022-01-14","current":62.935902,"twenty":-53.078115,"median":-13.716043,"eighty":65.297282,"marketCap":838306219},{"date":"2022-01-21","current":55.646426,"twenty":-52.830593,"median":-13.54908,"eighty":65.297282,"marketCap":741210392},{"date":"2022-01-28","current":49.588974,"twenty":-52.753242,"median":-12.906271,"eighty":65.091945,"marketCap":660525128},{"date":"2022-02-04","current":49.486305,"twenty":-52.675891,"median":-12.038061,"eighty":65.091945,"marketCap":659157581},{"date":"2022-02-11","current":54.311733,"twenty":-52.211786,"median":-11.370208,"eighty":64.578601,"marketCap":723432283},{"date":"2022-02-18","current":55.133082,"twenty":-51.979734,"median":-11.111415,"eighty":64.475933,"marketCap":734372658},{"date":"2022-02-25","current":16.933623,"twenty":-51.855972,"median":-10.835925,"eighty":64.393798,"marketCap":712736174},{"date":"2022-03-04","current":16.90112,"twenty":-51.763152,"median":-10.618872,"eighty":63.716184,"marketCap":711368158},{"date":"2022-03-11","current":19.728808,"twenty":-51.62392,"median":-10.226508,"eighty":63.46978,"marketCap":830385523},{"date":"2022-03-18","current":23.401551,"twenty":-51.221696,"median":-9.53361,"eighty":63.367111,"marketCap":984971296},{"date":"2022-03-25","current":22.426487,"twenty":-51.128875,"median":-9.324907,"eighty":63.018037,"marketCap":943930826},{"date":"2022-04-01","current":21.841448,"twenty":-50.819472,"median":16.771112,"eighty":62.771632,"marketCap":919306543},{"date":"2022-04-08","current":20.573864,"twenty":-50.061435,"median":16.917372,"eighty":62.730565,"marketCap":865953931},{"date":"2022-04-14","current":21.906452,"twenty":-49.844852,"median":17.388652,"eighty":62.052951,"marketCap":922042575},{"date":"2022-04-22","current":21.191405,"twenty":-49.813912,"median":18.006194,"eighty":61.539608,"marketCap":891946229},{"date":"2022-04-29","current":21.093898,"twenty":-49.767501,"median":19.387535,"eighty":61.498541,"marketCap":887842182},{"date":"2022-05-06","current":20.898885,"twenty":-49.504509,"median":19.793812,"eighty":60.820927,"marketCap":879634088},{"date":"2022-05-13","current":8.2819,"twenty":-48.978523,"median":19.387535,"eighty":59.753173,"marketCap":853093723},{"date":"2022-05-20","current":8.694001,"twenty":-48.63818,"median":18.006194,"eighty":59.157694,"marketCap":895543010},{"date":"2022-05-27","current":9.371974,"twenty":-48.437068,"median":17.388652,"eighty":58.91129,"marketCap":965378933},{"date":"2022-06-03","current":9.265625,"twenty":-48.282366,"median":16.917372,"eighty":58.048873,"marketCap":954424278},{"date":"2022-06-10","current":8.188845,"twenty":-48.158605,"median":16.771112,"eighty":56.755248,"marketCap":843508401},{"date":"2022-06-17","current":7.803332,"twenty":-47.802791,"median":9.391914,"eighty":56.488309,"marketCap":803797778},{"date":"2022-06-24","current":7.005717,"twenty":-47.338686,"median":9.358681,"eighty":56.303506,"marketCap":721637869},{"date":"2022-07-01","current":6.673377,"twenty":-47.323216,"median":9.239038,"eighty":55.9955,"marketCap":687404573},{"date":"2022-07-08","current":7.284882,"twenty":-47.261336,"median":9.17257,"eighty":55.749095,"marketCap":750393837},{"date":"2022-07-15","current":7.045598,"twenty":-47.029283,"median":9.039635,"eighty":55.646426,"marketCap":725745864},{"date":"2022-07-22","current":7.01901,"twenty":-47.029283,"median":8.694001,"eighty":55.133082,"marketCap":723007200},{"date":"2022-07-29","current":7.816625,"twenty":-46.333126,"median":8.487951,"eighty":54.722408,"marketCap":805167110},{"date":"2022-08-05","current":10.527134,"twenty":-45.985047,"median":8.507891,"eighty":54.414402,"marketCap":920145183},{"date":"2022-08-12","current":11.504203,"twenty":-45.482267,"median":8.753823,"eighty":54.311733,"marketCap":1005547880},{"date":"2022-08-19","current":9.849489,"twenty":-45.018163,"median":9.079515,"eighty":53.901058,"marketCap":860914281},{"date":"2022-08-26","current":9.786452,"twenty":-44.631409,"median":9.205804,"eighty":53.79839,"marketCap":855404429},{"date":"2022-09-02","current":9.408232,"twenty":-44.554058,"median":9.265625,"eighty":53.79839,"marketCap":822345321},{"date":"2022-09-09","current":9.881007,"twenty":-43.192684,"median":9.371974,"eighty":53.14131,"marketCap":863669206},{"date":"2022-09-16","current":8.762105,"twenty":-41.92413,"median":9.358681,"eighty":52.15569,"marketCap":765869344},{"date":"2022-09-23","current":8.052942,"twenty":-41.444556,"median":9.265625,"eighty":51.868219,"marketCap":703883516},{"date":"2022-09-30","current":8.131738,"twenty":-21.326394,"median":9.23696,"eighty":51.847685,"marketCap":710770830},{"date":"2022-10-07","current":8.021424,"twenty":-15.778042,"median":9.13269,"eighty":51.519145,"marketCap":701128590},{"date":"2022-10-14","current":7.89535,"twenty":-14.696119,"median":8.928207,"eighty":50.77993,"marketCap":690108887},{"date":"2022-10-21","current":8.10022,"twenty":-14.085033,"median":8.762105,"eighty":50.12285,"marketCap":708015904},{"date":"2022-10-28","current":8.888179,"twenty":-13.924747,"median":8.754226,"eighty":49.671109,"marketCap":776889047},{"date":"2022-11-04","current":11.535167,"twenty":-13.894694,"median":8.762105,"eighty":49.506839,"marketCap":782234272},{"date":"2022-11-11","current":11.861249,"twenty":-13.771141,"median":8.86454,"eighty":49.2399,"marketCap":804346901},{"date":"2022-11-18","current":10.984903,"twenty":-13.701017,"median":8.951216,"eighty":28.556901,"marketCap":744919209},{"date":"2022-11-25","current":11.494407,"twenty":-13.610856,"median":9.079515,"eighty":23.22604,"marketCap":779470193},{"date":"2022-12-02","current":11.270225,"twenty":-13.54741,"median":9.203726,"eighty":23.089531,"marketCap":764267760},{"date":"2022-12-09","current":11.107184,"twenty":-13.530714,"median":9.239038,"eighty":22.998525,"marketCap":753211445},{"date":"2022-12-16","current":10.61806,"twenty":-13.153377,"median":9.321652,"eighty":22.732007,"marketCap":720042501},{"date":"2022-12-23","current":10.067796,"twenty":-12.625773,"median":9.371974,"eighty":22.491491,"marketCap":682727438},{"date":"2022-12-30","current":9.395251,"twenty":-12.418738,"median":9.371974,"eighty":22.426487,"marketCap":637120140},{"date":"2023-01-06","current":10.230837,"twenty":-12.248435,"median":9.395251,"eighty":22.419987,"marketCap":693783753},{"date":"2023-01-13","current":11.209084,"twenty":-11.63067,"median":9.423933,"eighty":22.393985,"marketCap":760121642},{"date":"2023-01-20","current":11.229465,"twenty":-11.4036,"median":9.557944,"eighty":22.393985,"marketCap":761503681},{"date":"2023-01-27","current":12.085431,"twenty":-11.370208,"median":9.660379,"eighty":22.32898,"marketCap":819549334},{"date":"2023-02-03","current":12.248472,"twenty":-11.303422,"median":9.715536,"eighty":22.32898,"marketCap":830605649},{"date":"2023-02-10","current":10.781101,"twenty":-11.236637,"median":9.817971,"eighty":22.296478,"marketCap":731098816},{"date":"2023-02-17","current":10.006655,"twenty":-10.986192,"median":9.857368,"eighty":22.231474,"marketCap":678581320},{"date":"2023-02-24","current":8.767341,"twenty":-10.959478,"median":9.83373,"eighty":21.971456,"marketCap":688841254},{"date":"2023-03-03","current":8.449812,"twenty":-10.7658,"median":9.762094,"eighty":21.906452,"marketCap":663893281},{"date":"2023-03-10","current":7.285537,"twenty":-10.692336,"median":9.691897,"eighty":21.88045,"marketCap":572417380},{"date":"2023-03-17","current":6.950367,"twenty":-10.632229,"median":9.613101,"eighty":21.847948,"marketCap":546083409},{"date":"2023-03-24","current":6.985648,"twenty":-10.471945,"median":9.548609,"eighty":21.841448,"marketCap":548855406},{"date":"2023-03-31","current":7.532505,"twenty":-10.435213,"median":9.411855,"eighty":21.789445,"marketCap":591821359},{"date":"2023-04-06","current":6.809243,"twenty":-10.184768,"median":9.395251,"eighty":21.737441,"marketCap":534995421},{"date":"2023-04-14","current":7.073851,"twenty":-9.917626,"median":9.358681,"eighty":21.613933,"marketCap":555785398},{"date":"2023-04-21","current":7.126773,"twenty":-9.660502,"median":9.265625,"eighty":21.529427,"marketCap":559943394},{"date":"2023-04-28","current":6.915086,"twenty":-9.513575,"median":9.23696,"eighty":21.496925,"marketCap":543311412},{"date":"2023-05-04","current":7.03857,"twenty":-9.460147,"median":9.16163,"eighty":21.444922,"marketCap":553013401},{"date":"2023-05-12","current":7.967097,"twenty":-9.339933,"median":9.079515,"eighty":21.386418,"marketCap":645271158},{"date":"2023-05-19","current":7.93283,"twenty":-9.009345,"median":8.919697,"eighty":21.321414,"marketCap":642495798},{"date":"2023-05-26","current":7.470225,"twenty":-2.5502,"median":8.865367,"eighty":21.210906,"marketCap":605028440},{"date":"2023-06-02","current":7.384557,"twenty":6.612721,"median":8.813644,"eighty":21.171904,"marketCap":598090041},{"date":"2023-06-09","current":8.483189,"twenty":6.681353,"median":8.762105,"eighty":21.061396,"marketCap":687070462},{"date":"2023-06-16","current":8.270667,"twenty":6.714814,"median":8.695712,"eighty":20.924887,"marketCap":669857841},{"date":"2023-06-23","current":7.385156,"twenty":6.72104,"median":8.651791,"eighty":20.898885,"marketCap":598138586},{"date":"2023-06-30","current":7.633099,"twenty":6.735153,"median":8.636032,"eighty":20.872883,"marketCap":618219978},{"date":"2023-07-07","current":6.641328,"twenty":6.731625,"median":8.620805,"eighty":20.866383,"marketCap":537894412},{"date":"2023-07-14","current":7.509128,"twenty":6.731625,"median":8.547625,"eighty":20.729874,"marketCap":608179282},{"date":"2023-07-21","current":7.916463,"twenty":6.771284,"median":8.507891,"eighty":20.619367,"marketCap":641170139},{"date":"2023-07-28","current":7.438287,"twenty":6.800996,"median":8.4756,"eighty":20.586865,"marketCap":602441742},{"date":"2023-08-04","current":7.615389,"twenty":6.808071,"median":8.467453,"eighty":20.554363,"marketCap":616785593},{"date":"2023-08-11","current":7.329337,"twenty":6.819828,"median":8.44879,"eighty":20.554363,"marketCap":202267718},{"date":"2023-08-18","current":7.00191,"twenty":6.808071,"median":8.37925,"eighty":20.482858,"marketCap":193231703},{"date":"2023-08-25","current":6.850789,"twenty":6.819828,"median":8.352367,"eighty":20.092832,"marketCap":189061235},{"date":"2023-09-01","current":6.901163,"twenty":6.819828,"median":8.323797,"eighty":19.819814,"marketCap":190451391},{"date":"2023-09-08","current":7.102657,"twenty":6.836446,"median":8.270667,"eighty":19.76781,"marketCap":196012015},{"date":"2023-09-15","current":7.556018,"twenty":6.850789,"median":8.234173,"eighty":19.624801,"marketCap":208523421},{"date":"2023-09-22","current":6.850789,"twenty":6.850789,"median":8.194775,"eighty":19.403787,"marketCap":189061235},{"date":"2023-09-29","current":6.347055,"twenty":6.807485,"median":8.178952,"eighty":18.825248,"marketCap":175159673},{"date":"2023-10-06","current":5.6922,"twenty":6.795978,"median":8.131738,"eighty":18.064698,"marketCap":157087643},{"date":"2023-10-13","current":5.641827,"twenty":6.716371,"median":8.09234,"eighty":17.967191,"marketCap":155697487},{"date":"2023-10-20","current":5.289212,"twenty":6.644515,"median":8.052765,"eighty":17.739676,"marketCap":145966394},{"date":"2023-10-27","current":5.138092,"twenty":6.567606,"median":8.021424,"eighty":17.570665,"marketCap":141795926},{"date":"2023-11-03","current":5.490706,"twenty":6.095188,"median":8.012082,"eighty":17.330149,"marketCap":151527019},{"date":"2023-11-10","current":2.989047,"twenty":5.772798,"median":7.984231,"eighty":17.005128,"marketCap":150136863},{"date":"2023-11-17","current":2.838496,"twenty":5.641827,"median":7.960621,"eighty":16.907621,"marketCap":142574791},{"date":"2023-11-24","current":2.522365,"twenty":5.490706,"median":7.933502,"eighty":16.881619,"marketCap":126695873},{"date":"2023-12-01","current":1.899844,"twenty":5.319436,"median":7.916463,"eighty":16.810114,"marketCap":95427264},{"date":"2023-12-08","current":1.995295,"twenty":5.096584,"median":7.890332,"eighty":14.106441,"marketCap":100221691},{"date":"2023-12-15","current":2.42107,"twenty":4.891968,"median":7.879591,"eighty":12.329993,"marketCap":121607910},{"date":"2023-12-21","current":2.411608,"twenty":3.100082,"median":7.827912,"eighty":12.321841,"marketCap":121132660},{"date":"2024-01-05","current":1.96218,"twenty":2.949809,"median":7.816625,"eighty":12.309613,"marketCap":98558318},{"date":"2024-01-12","current":1.834169,"twenty":2.680152,"median":7.797113,"eighty":12.248472,"marketCap":92128475},{"date":"2024-01-19","current":1.524717,"twenty":2.468768,"median":7.792491,"eighty":12.232168,"marketCap":76585027},{"date":"2024-01-26","current":1.75458,"twenty":2.347213,"median":7.769116,"eighty":12.162875,"marketCap":88130790},{"date":"2024-02-02","current":1.646327,"twenty":2.271242,"median":7.750157,"eighty":12.130267,"marketCap":82693378},{"date":"2024-02-09","current":1.453198,"twenty":2.140949,"median":7.706425,"eighty":12.093583,"marketCap":72992701},{"date":"2024-02-16","current":1.593175,"twenty":1.988672,"median":7.66852,"eighty":11.906085,"marketCap":80023596},{"date":"2024-02-23","current":1.427875,"twenty":1.93385,"median":7.650809,"eighty":11.836793,"marketCap":71720711},{"date":"2024-03-01","current":3.522153,"twenty":1.915316,"median":7.622567,"eighty":11.759348,"marketCap":83820196},{"date":"2024-03-08","current":3.279616,"twenty":1.926058,"median":7.615389,"eighty":11.70636,"marketCap":78048310},{"date":"2024-03-15","current":2.934406,"twenty":1.931735,"median":7.594157,"eighty":11.624839,"marketCap":69833001},{"date":"2024-03-22","current":3.130509,"twenty":1.93385,"median":7.579969,"eighty":11.551471,"marketCap":74499848},{"date":"2024-03-28","current":3.084132,"twenty":1.945204,"median":7.562258,"eighty":11.522781,"marketCap":73396169},{"date":"2024-04-05","current":3.8744,"twenty":1.962013,"median":7.550283,"eighty":11.500285,"marketCap":92202962},{"date":"2024-04-12","current":3.863067,"twenty":1.975426,"median":7.532505,"eighty":11.486255,"marketCap":91933280},{"date":"2024-04-19","current":3.468232,"twenty":1.995629,"median":7.51752,"eighty":11.465874,"marketCap":82536980},{"date":"2024-04-26","current":4.130267,"twenty":2.015832,"median":7.505644,"eighty":11.453646,"marketCap":98292105},{"date":"2024-05-03","current":5.954146,"twenty":2.080672,"median":7.485501,"eighty":11.437342,"marketCap":141696763},{"date":"2024-05-10","current":6.799285,"twenty":2.137276,"median":7.470225,"eighty":11.404734,"marketCap":161809386},{"date":"2024-05-17","current":1160.334466,"twenty":2.159928,"median":7.470608,"eighty":11.453646,"marketCap":134598798},{"date":"2024-05-24","current":1210.27131,"twenty":2.191875,"median":7.491418,"eighty":11.522781,"marketCap":140391472},{"date":"2024-05-31","current":1533.593345,"twenty":2.20334,"median":7.505644,"eighty":11.714512,"marketCap":177896828},{"date":"2024-06-07","current":1330.804138,"twenty":2.22666,"median":7.51752,"eighty":12.118039,"marketCap":154373280},{"date":"2024-06-14","current":1220.157276,"twenty":2.286102,"median":7.532505,"eighty":12.248472,"marketCap":141538244},{"date":"2024-06-21","current":1215.087552,"twenty":2.293894,"median":7.544548,"eighty":13.218217,"marketCap":140950156},{"date":"2024-06-28","current":1292.781164,"twenty":2.302966,"median":7.550283,"eighty":16.849117,"marketCap":149962615},{"date":"2024-07-05","current":991.258966,"twenty":2.331462,"median":7.559138,"eighty":17.291146,"marketCap":114986040},{"date":"2024-07-12","current":1227.381647,"twenty":2.332297,"median":7.579969,"eighty":18.1037,"marketCap":142376271},{"date":"2024-07-15","current":1263.503474,"twenty":2.336026,"median":7.585064,"eighty":19.065764,"marketCap":146566403},{"date":"2024-08-02","current":1165.53094,"twenty":2.339755,"median":7.59016,"eighty":19.403787,"marketCap":135201589},{"date":"2024-08-09","current":1204.060888,"twenty":2.375208,"median":7.597679,"eighty":20.209839,"marketCap":139671063},{"date":"2024-08-16","current":-12.518336,"twenty":2.375208,"median":7.615389,"eighty":20.593365,"marketCap":161724389},{"date":"2024-08-23","current":-16.133142,"twenty":2.289998,"median":7.594157,"eighty":20.560863,"marketCap":208424057},{"date":"2024-08-30","current":-16.810057,"twenty":2.159928,"median":7.579969,"eighty":20.502359,"marketCap":217169122},{"date":"2024-09-06","current":-15.343407,"twenty":2.005981,"median":7.562258,"eighty":20.326847,"marketCap":198221481},{"date":"2024-09-13","current":-17.486972,"twenty":1.939639,"median":7.550283,"eighty":19.845815,"marketCap":225914187},{"date":"2024-09-20","current":-21.210004,"twenty":1.909083,"median":7.532505,"eighty":19.780811,"marketCap":274012047},{"date":"2024-09-27","current":-17.486972,"twenty":1.860161,"median":7.51752,"eighty":19.676805,"marketCap":225914187},{"date":"2024-10-04","current":-16.471599,"twenty":1.789922,"median":7.505644,"eighty":19.436289,"marketCap":212796589},{"date":"2024-10-11","current":-16.35878,"twenty":1.733208,"median":7.485501,"eighty":19.065764,"marketCap":211339079},{"date":"2024-10-18","current":-16.697237,"twenty":1.642765,"median":7.470225,"eighty":18.084199,"marketCap":215711611},{"date":"2024-10-25","current":-15.794684,"twenty":1.560672,"median":7.454256,"eighty":17.986693,"marketCap":204051524},{"date":"2024-10-31","current":-15.681865,"twenty":1.50969,"median":7.418004,"eighty":17.908687,"marketCap":202594013},{"date":"2024-11-08","current":-14.440854,"twenty":1.453198,"median":7.402867,"eighty":17.486159,"marketCap":186561393},{"date":"2024-11-15","current":-14.102397,"twenty":1.42537,"median":7.393423,"eighty":17.291146,"marketCap":182188861},{"date":"2024-11-22","current":-2.085133,"twenty":1.3622,"median":7.384557,"eighty":16.933623,"marketCap":168088795},{"date":"2024-11-29","current":-2.203493,"twenty":-1.970758,"median":7.37374,"eighty":16.907621,"marketCap":177630207},{"date":"2024-12-06","current":-2.150183,"twenty":-2.171507,"median":7.366045,"eighty":16.875118,"marketCap":173332702},{"date":"2024-12-13","current":-1.972482,"twenty":-2.171507,"median":7.35135,"eighty":16.790613,"marketCap":159007685},{"date":"2024-12-20","current":-1.7237,"twenty":-2.153737,"median":7.333697,"eighty":13.218217,"marketCap":138952661},{"date":"2024-12-27","current":-1.865861,"twenty":-2.139521,"median":7.317567,"eighty":12.329993,"marketCap":150412675},{"date":"2025-01-03","current":-2.150183,"twenty":-2.150183,"median":7.291071,"eighty":12.321841,"marketCap":173332702},{"date":"2025-01-10","current":-2.079103,"twenty":-2.182169,"median":7.285537,"eighty":12.297385,"marketCap":167602695},{"date":"2025-01-17","current":-1.883631,"twenty":-2.164399,"median":7.284882,"eighty":12.244396,"marketCap":151845177},{"date":"2025-01-24","current":-1.865861,"twenty":-2.150183,"median":7.253777,"eighty":12.228092,"marketCap":150412675},{"date":"2025-01-31","current":-1.741471,"twenty":-2.150183,"median":7.239598,"eighty":12.146571,"marketCap":140385163},{"date":"2025-02-07","current":-1.606418,"twenty":-2.132413,"median":7.218414,"eighty":12.126191,"marketCap":129498150},{"date":"2025-02-14","current":-1.48949,"twenty":-2.132413,"median":7.200369,"eighty":12.085431,"marketCap":120072289},{"date":"2025-02-21","current":-1.848091,"twenty":-2.094589,"median":7.167344,"eighty":11.906085,"marketCap":148980173},{"date":"2025-02-28","current":-1.55524,"twenty":-2.080309,"median":7.144413,"eighty":11.828641,"marketCap":125372546},{"date":"2025-03-07","current":-1.502463,"twenty":-2.05067,"median":7.119419,"eighty":11.738968,"marketCap":121118016},{"date":"2025-03-14","current":-1.510459,"twenty":-2.043562,"median":7.109132,"eighty":11.702284,"marketCap":121762641},{"date":"2025-03-21","current":-1.347958,"twenty":-2.043562,"median":7.102657,"eighty":11.600383,"marketCap":112820025},{"date":"2025-03-28","current":-1.276646,"twenty":-2.043562,"median":7.073851,"eighty":11.543319,"marketCap":106851482},{"date":"2025-04-04","current":-1.092455,"twenty":-2.000914,"median":7.065538,"eighty":11.510396,"marketCap":91435171},{"date":"2025-04-11","current":-0.91609,"twenty":-1.976036,"median":7.052283,"eighty":11.496366,"marketCap":76673945},{"date":"2025-04-17","current":-1.033144,"twenty":-1.972482,"median":7.052283,"eighty":11.482178,"marketCap":86471090},{"date":"2025-04-25","current":-1.474231,"twenty":-1.971448,"median":7.03857,"eighty":11.461798,"marketCap":123388714},{"date":"2025-05-01","current":-1.22899,"twenty":-1.970758,"median":7.020929,"eighty":11.453646,"marketCap":102862748}],"updateTime":1746194131260}}}