US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

O'Reilly

1,374.37

+9.580.70%

Post-market: 1,374.370.00000.00%19:50 EDT

Volume:287.39K

Turnover:394.83M

Market Cap:78.32B

PE:33.65

High:1,381.56

Open:1,360.87

Low:1,358.62

Close:1,364.79

Loading ...

Overview Company News Filings

Redburn Atlantic Adjusts O'Reilly Automotive Price Target to $1,320 From $1,300

MT Newswires Live

O'Reilly Automotive Inc : Morgan Stanley Raises to Overweight

THOMSON REUTERS

O'Reilly Automotive Raised to Overweight From Equal-Weight by Morgan Stanley

Morgan Stanley Upgrades O'Reilly Automotive to Overweight From Equalweight, Adjusts PT to $1,450 From $1,150

MT Newswires Live

Is O’Reilly Automotive Inc. (ORLY) Splitting in the Near Future?

O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,300 From $1,325, Maintains Outperform Rating

MT Newswires Live

O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day

What Is O'Reilly Automotive, Inc.'s (NASDAQ:ORLY) Share Price Doing?

Simply Wall St.

Some Retail Stocks Could Take Hits From the Los Angeles Wildfires

O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

O'Reilly Automotive Inc. : Barclays Raises Target Price to $1110 From $1088

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RH

O'Reilly Automotive Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Consumer Spending Could Accelerate, Fueled by Value, Lower Rates -- Market Talk

Barclays Adjusts Price Target on O'Reilly Automotive to $1,110 From $1,088, Keeps Equalweight Rating

MT Newswires Live

O'Reilly Automotive Inc. Stock Rises Monday, Still Underperforms Market

O'Reilly Automotive, Inc. (NASDAQ:ORLY) is favoured by institutional owners who hold 86% of the company

Simply Wall St.

O'Reilly Automotive Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORLY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"O'Reilly","latestPrice":1374.37,"timestamp":1748030400000,"preClose":1364.79,"halted":0,"volume":287390,"hourTrading":{"tag":"盘后","latestPrice":1374.37,"preClose":1374.37,"latestTime":"19:50 EDT","volume":9001,"amount":12371452.39,"timestamp":1748044250788},"delay":0,"floatShares":56462148,"shares":56989455,"eps":40.83874,"marketStatus":"Market Closed","change":9.58,"latestTime":"05-23 16:00:00 EDT","open":1360.87,"high":1381.56,"low":1358.62,"amount":394826181.999,"amplitude":0.016808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.83874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":1364.79,"preHourTrading":{"tag":"盘前","latestPrice":1364,"preClose":1364.79,"latestTime":"09:27 EDT","volume":250,"amount":338891.925,"timestamp":1748006870047},"postHourTrading":{"tag":"盘后","latestPrice":1374.37,"preClose":1374.37,"latestTime":"19:50 EDT","volume":9001,"amount":12371452.39,"timestamp":1748044250788},"volumeRatio":1.0031346108460453,"impliedVol":0.2458,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","floatShares":56462148,"roa":"13.73%","roe":"5863.57%","lyrEps":40.91054,"volumeRatio":1.0031346108460453,"shares":56989455,"dividePrice":0,"high":1381.56,"amplitude":0.016808,"preClose":1364.79,"low":1358.62,"week52Low":947.49,"pbRate":"-57.70","psRate":"4.64","week52High":1458.37,"institutionHeld":0.6608,"latestPrice":1374.37,"eps":40.83874,"divideRate":0,"volume":287390,"delay":0,"ttmEps":40.83874,"open":1360.87,"prevYearClose":1185.8,"prevWeekClose":1381.66,"prevMonthClose":1415.2,"prevQuarterClose":1432.58,"fiveDayClose":1381.66,"twentyDayClose":1347,"sixtyDayClose":1353.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505491272","title":"Redburn Atlantic Adjusts O'Reilly Automotive Price Target to $1,320 From $1,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2505491272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505491272?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:11","pubTimestamp":1737472268,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,333.76, according to analysts polled by FactSet.Price: 1252.09, Change: +35.30, Percent Change: +2.90","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2505279650","title":"O'Reilly Automotive Inc : Morgan Stanley Raises to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279650?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","IE00B5TLWC47.USD","BK4588","SG9999001440.SGD","BK4214","ORLY","BK4585"],"gpt_icon":0},{"id":"2505922500","title":"O'Reilly Automotive Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922500?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:32","pubTimestamp":1737459120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 06:32 ET (11:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2505228617","title":"Morgan Stanley Upgrades O'Reilly Automotive to Overweight From Equalweight, Adjusts PT to $1,450 From $1,150","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228617?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:05","pubTimestamp":1737457501,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,333.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY","PT"],"gpt_icon":0},{"id":"2505604552","title":"Is O’Reilly Automotive Inc. (ORLY) Splitting in the Near Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604552","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604552?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:57","pubTimestamp":1737428233,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks That Could Split in the Near Future. In this article, we are going to take a look at where O’Reilly Automotive Inc.  stands against other stocks that could split in the near future.Splitting a stock doesn’t change a good company into a bad one or vice versa. The price might go up a bit after the split, but it won’t change the company’s long-term fundamentals. Sometimes, a low stock price can actually look bad for a big company. Still, many companies practice splitting stocks if their share prices are growing too high.We sifted through ETFs, online rankings, and internet lists to compile a list of the top stocks trading over $400 as of January 19. We then selecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-reilly-automotive-inc-orly-025713783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","LU0170899867.USD","QLD","USAW.SI","USJW.SI","BK4214","ORLY","TSYW.SI","NQmain","MNQmain","SG9999001440.SGD","IE00B5TLWC47.USD",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2504124311","title":"O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504124311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504124311?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:44","pubTimestamp":1737150240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  advanced 1.00% to $1,216.79 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's second consecutive day of gains.O'Reilly Automotive Inc. closed 5.23% below its 52-week high of $1,283.97, which the company achieved on December 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as AutoZone Inc.  rose 1.08% to $3,228.40 and Advance Auto Parts Inc.  rose 0.39% to $45.91.Trading volume  remained 58,279 below its 50-day average volume of 335,654.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2504388169","title":"Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,300 From $1,325, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504388169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504388169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:12","pubTimestamp":1737123128,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,318.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2503455617","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455617?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:47","pubTimestamp":1736804820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rose 1.05% to $1,210.14 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.O'Reilly Automotive Inc. closed $73.83 below its 52-week high , which the company reached on December 16th.The stock outperformed some of its competitors Monday, as AutoZone Inc.  fell 0.36% to $3,239.62 and Advance Auto Parts Inc.  fell 2.92% to $44.85.Trading volume  eclipsed its 50-day average volume of 349,450.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2503066963","title":"What Is O'Reilly Automotive, Inc.'s (NASDAQ:ORLY) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769615,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established O'Reilly Automotive, Inc. . The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$1,271 at one point, and dropping to the lows of US$1,147. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether O'Reilly Automotive's current trading price of US$1,198 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at O'Reilly Automotive’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.In light of this, if you'd like to do more analysis on the company, it's vital to be informed of the risks involved. Our analysis shows 3 warning signs for O'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreilly-automotive-inc-nasdaq-orly-120015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4214","NDAQ","SG9999001440.SGD","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","ORLY","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU0170899867.USD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","PSQ","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2502846520","title":"Some Retail Stocks Could Take Hits From the Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846520","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846520?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:47","pubTimestamp":1736545662,"startTime":"0","endTime":"0","summary":"JPMorgan analysts calculated which retailers have the highest percentage of stores within the Los Angeles wildfire evacuation zone.Target was second in terms of both number of stores in the area and the percentage of its total stores.Natural disasters create headwinds to sales but home improvement stores can benefit as an area rebuilds, analysts said.Target  is among the retailers with the most exposure to the deadly wildfires that have raged this week in the Los Angeles area, JPMorgan analysts said Friday.Sixty-six Target locations, or 3.3% of its total stores, are within the impacted region, which includes parts of the Los Angeles, Pasadena, Glendale and other areas, according to JPMorgan. Luxury furniture retailer RH , has four stores in the region, or 5% of its total; AutoZone  has 85 locations in the area, or 1.3% of its total.Generally, JPMorgan said, “natural disasters result in an immediate headwind to sales,” adding that home improvement retailers often eventually experience t","market":"sg","thumbnail":"https://www.investopedia.com/thmb/2wui1I1TgrGSVj2Fp4aL-8mFR0M=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192316305-dfe6cb62f918491e90183601abc5b89d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/2wui1I1TgrGSVj2Fp4aL-8mFR0M=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192316305-dfe6cb62f918491e90183601abc5b89d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/some-retail-stocks-could-take-hits-from-the-los-angeles-wildfires-8772817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BKVL7J92.USD","LU0211331839.USD","BK4532","LU1323610961.USD","LU1668664300.SGD","LU1894683264.USD","LU1267930490.SGD","LU0323591593.USD","LU0106831901.USD","RH","WSM","BBY","IE00BJTD4N35.SGD","COST","LU0971096721.USD","LU0251132253.USD","BK4596","LU1093756325.SGD","SG9999002224.SGD","BK4585","IE0008368304.USD","LU2210149790.SGD","LU1551013342.USD","ORLY","LU1267930227.SGD","LU0079474960.USD","LU2237443978.SGD","LU0683600562.USD","HD","BK4581","TGT","LU1988902786.USD","BK4504","LU1363072403.SGD","SG9999002232.USD","BK4534","LU0787776722.HKD","LU1069344957.HKD","LU1074936037.SGD","LOW","LU1720051108.HKD","IE0034235303.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00BYXW3230.USD","LU1066053197.SGD","LU1366192091.USD","LU0203347892.USD","BK4533"],"gpt_icon":1},{"id":"2502810026","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810026?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:47","pubTimestamp":1736545620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  dropped 0.68% to $1,197.60 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.O'Reilly Automotive Inc. closed $86.37 below its 52-week high , which the company reached on December 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as AutoZone Inc.  fell 1.58% to $3,251.32 and Advance Auto Parts Inc.  rose 2.03% to $46.20.Trading volume  remained 45,024 below its 50-day average volume of 350,406.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","INVH","AZO","AFG","ANGO","HIG","ESS","ARHS","AMH","PHR","IFF","EQR","PENG","GL","GBX","BBY","ACI","ACCD","PFG","ETON","PRI","GMED","AAP","BOW","CNA","DVN","IMAB","CERT","ORLY","AYI","AMP","AVB","ROP","BWIN","FCX","FND","IGMS","IRT","L","RH","ALL","ELS","EXR","MANH","AJG","DG","HLIT"],"gpt_icon":1},{"id":"2502707019","title":"O'Reilly Automotive Inc. : Barclays Raises Target Price to $1110 From $1088","url":"https://stock-news.laohu8.com/highlight/detail?id=2502707019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502707019?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:59","pubTimestamp":1736427553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nAZN324DUX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","IE00B5TLWC47.USD","BK4588","SG9999001440.SGD","BK4214","ORLY","BK4585"],"gpt_icon":0},{"id":"2502065584","title":"U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065584?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:52","pubTimestamp":1736405543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RHJan 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Accolade, Cost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL4N3O50GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","BYON","LU0079474960.USD","LU1069344957.HKD","RH","LU1496350502.SGD","AAP","LU2463526074.USD","BK4178","IE00BZ1G4Q59.USD","LU1585245621.USD","LU1066051811.HKD","BK4017","BBY","LU0965509010.AUD","BK4505","LU1934455194.USD","IAUX","IE0002141913.USD","IE0034235188.USD","LU2125154935.USD","BK4596","ACCD","VIR","DG","COST","LU0471298777.SGD","BK4504","BK4155","ORLY","BK4534","LU2505996509.AUD","AZO","LU2237438978.USD","IE00BJT1NW94.SGD","ACI","IE0008368304.USD","LU2461242641.AUD","LU1066051498.USD","IE00BKVL7J92.USD","WMT","IE0009355771.USD","LU0942090050.USD","SRPT","IMAB","LU1064131342.USD","LU1066053197.SGD","BK4567","LU0053666078.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2502086392","title":"O'Reilly Automotive Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086392?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:49","pubTimestamp":1736372940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  inched 0.50% higher to $1,205.74 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.O'Reilly Automotive Inc. closed $78.23 below its 52-week high , which the company reached on December 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as AutoZone Inc.  rose 1.33% to $3,303.35 and Advance Auto Parts Inc.  fell 1.00% to $45.53.Trading volume  remained 96,866 below its 50-day average volume of 350,063.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2502700237","title":"Consumer Spending Could Accelerate, Fueled by Value, Lower Rates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700237","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700237?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:42","pubTimestamp":1736368920,"startTime":"0","endTime":"0","summary":"1542 ET - Policies under the upcoming Trump Administration are expected to ultimately boost consumer spending, which picked up toward the end of 2024 and is expected to continue to accelerate throughout the new year, Truist analysts say in a research note. They note, however, that the risk of higher tariffs will push investment and cash flows toward U.S.-centric operations, such as retail. The analysts point to value-providing retailers, such as Walmart, Ollie's and Costco, as most likely to attract shoppers. Moderately lower interest rates should benefit Home Depot and Lowe's, they say. Auto-parts retailers AutoZone and O'Reilly, meanwhile, could benefit from product inflation caused by tariffs. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4533","BK4534","LU0053666078.USD","AAQC","IE00BKVL7J92.USD","LU0942090050.USD","LU0820561909.HKD","LU1989772840.SGD","LU0868494708.USD","LU0965509010.AUD","BK4585","LU1571399168.USD","ORLY","LU0823434740.USD","LU1035775433.USD","BK4504","LU1934455277.USD","LU0823434583.USD","LU2237443465.HKD","LU1778281490.HKD","BK4214","LU2756315318.SGD","LU1496350502.SGD","LU2237443382.USD","LU2463526074.USD","HD","IE00BZ1G4Q59.USD","BK4532","LU1674673691.USD","OLLI","LU0689472784.USD","LU0198837287.USD","COST","WMT","LU0170899867.USD","LU1989772923.USD","LU1162221912.USD","LU0234572021.USD","LU0965509283.SGD","LU2237443978.SGD","LU0354030511.USD","LU0965508806.USD","LU1037948541.HKD","LU1914381329.SGD","IE00B1XK9C88.USD","AZO","LU0234570918.USD","BK4114","LOW"],"gpt_icon":1},{"id":"2501726373","title":"Barclays Adjusts Price Target on O'Reilly Automotive to $1,110 From $1,088, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726373?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:24","pubTimestamp":1736339092,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,317.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2501911298","title":"O'Reilly Automotive Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501911298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501911298?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:49","pubTimestamp":1736200140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  inched 0.52% higher to $1,210.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's fourth consecutive day of gains.O'Reilly Automotive Inc. closed $73.50 below its 52-week high , which the company reached on December 16th.The stock underperformed when compared to some of its competitors Monday, as AutoZone Inc.  rose 0.76% to $3,293.46 and Advance Auto Parts Inc.  rose 3.11% to $47.78.Trading volume  remained 55,059 below its 50-day average volume of 352,422.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2500446192","title":"O'Reilly Automotive, Inc. (NASDAQ:ORLY) is favoured by institutional owners who hold 86% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500446192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500446192?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:00","pubTimestamp":1735905621,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, O'Reilly Automotive's stock price might be vulnerable to their trading decisions. Every investor in O'Reilly Automotive, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 86% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about O'Reilly Automotive.What Does The Institutional Ownership Tell Us About O'Reilly Automotive?NasdaqGS:ORLY Earnings and Revenue Growth January 3rd 2025. While studying institutional ownership for a compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreilly-automotive-inc-nasdaq-orly-120021983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NQmain","IE00BGHQF748.EUR","MNQmain","IE00B3QW5Z07.USD","BK4214","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","SG9999001440.SGD","QLD","BK4112","ORLY","LU2095319765.USD","LU0170899867.USD","IE00B5TLWC47.USD","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","USAW.SI","IE00B64PRP62.GBP","TQQQ","LU2210150020.SGD"],"gpt_icon":1},{"id":"2500907442","title":"O'Reilly Automotive Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907442?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:49","pubTimestamp":1735854540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  inched 0.16% higher to $1,187.71 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.O'Reilly Automotive Inc. closed $96.26 below its 52-week high , which the company achieved on December 16th.The stock underperformed when compared to some of its competitors Thursday, as AutoZone Inc.  rose 1.50% to $3,250.00 and Advance Auto Parts Inc.  rose 1.80% to $48.14.Trading volume  remained 82,830 below its 50-day average volume of 351,706.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"ORLY","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":1,"toFactor":15,"ratio":0.06666666666666667},{"market":"US","date":"2025-04-23","symbol":"ORLY","fiscalQuarterEnding":"2025/03","expectedEps":9.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":9.35},{"market":"US","date":"2025-02-05","symbol":"ORLY","fiscalQuarterEnding":"2024/12","expectedEps":9.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":9.96},{"market":"US","date":"2024-10-23","symbol":"ORLY","fiscalQuarterEnding":"2024/09","expectedEps":11.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.41},{"market":"US","date":"2024-07-24","symbol":"ORLY","fiscalQuarterEnding":"2024/06","expectedEps":10.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":10.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLY","date":"2025-05-23","current":32.70859,"percent":0.973017,"low":17.544608,"twenty":20.562252,"median":23.174073,"eighty":26.820152,"high":34.600601,"avg":23.814996,"sd":3.757976,"marketCap":77778638289},"quantilePoints":[{"date":"2020-05-29","current":22.600361,"twenty":19.879362,"median":22.660039,"eighty":32.126386,"marketCap":30969907702},{"date":"2020-06-05","current":22.896109,"twenty":19.879362,"median":22.626943,"eighty":32.06533,"marketCap":31375179718},{"date":"2020-06-12","current":22.227155,"twenty":19.879362,"median":22.610111,"eighty":32.025918,"marketCap":30458493015},{"date":"2020-06-19","current":22.867943,"twenty":19.879362,"median":22.599065,"eighty":31.89326,"marketCap":31336582383},{"date":"2020-06-26","current":22.504487,"twenty":19.879362,"median":22.577575,"eighty":31.74617,"marketCap":30838528312},{"date":"2020-07-02","current":23.175066,"twenty":19.879362,"median":22.577575,"eighty":31.674751,"marketCap":31757441785},{"date":"2020-07-10","current":22.791027,"twenty":19.879362,"median":22.577575,"eighty":31.596031,"marketCap":31231181969},{"date":"2020-07-17","current":23.385773,"twenty":19.879362,"median":22.577575,"eighty":31.450525,"marketCap":32046179540},{"date":"2020-07-24","current":23.959936,"twenty":19.879362,"median":22.577575,"eighty":31.369194,"marketCap":32832971366},{"date":"2020-07-31","current":22.845988,"twenty":19.879362,"median":22.564146,"eighty":31.280362,"marketCap":35372762890},{"date":"2020-08-07","current":22.262132,"twenty":19.879362,"median":22.551115,"eighty":31.228323,"marketCap":34468770877},{"date":"2020-08-14","current":22.174267,"twenty":19.879362,"median":22.518665,"eighty":31.182567,"marketCap":34332727378},{"date":"2020-08-21","current":22.020235,"twenty":19.879362,"median":22.499432,"eighty":31.119849,"marketCap":34094238796},{"date":"2020-08-28","current":22.145565,"twenty":19.879362,"median":22.489528,"eighty":31.048177,"marketCap":34288288512},{"date":"2020-09-04","current":22.531121,"twenty":19.879362,"median":22.488364,"eighty":31.014118,"marketCap":34885250614},{"date":"2020-09-11","current":22.705244,"twenty":19.879362,"median":22.486188,"eighty":30.957973,"marketCap":35154846403},{"date":"2020-09-18","current":22.191009,"twenty":19.879362,"median":22.473917,"eighty":30.907814,"marketCap":34358650050},{"date":"2020-09-25","current":21.271606,"twenty":19.879362,"median":22.448242,"eighty":30.848608,"marketCap":32935125036},{"date":"2020-10-02","current":21.920259,"twenty":19.879362,"median":22.4157,"eighty":30.762147,"marketCap":33939443412},{"date":"2020-10-09","current":21.496434,"twenty":19.879362,"median":22.39089,"eighty":30.668478,"marketCap":33283229488},{"date":"2020-10-16","current":22.339778,"twenty":19.879362,"median":22.378068,"eighty":30.552111,"marketCap":34588991506},{"date":"2020-10-23","current":22.312034,"twenty":19.879362,"median":22.337862,"eighty":30.161561,"marketCap":34546033936},{"date":"2020-10-30","current":18.812331,"twenty":19.848514,"median":22.312188,"eighty":29.968001,"marketCap":31685100671},{"date":"2020-11-06","current":19.292502,"twenty":19.774694,"median":22.296162,"eighty":29.874869,"marketCap":32493840405},{"date":"2020-11-13","current":19.857715,"twenty":19.756815,"median":22.284718,"eighty":29.742418,"marketCap":33445812631},{"date":"2020-11-20","current":19.218087,"twenty":19.73159,"median":22.269391,"eighty":29.647992,"marketCap":32368504640},{"date":"2020-11-27","current":19.061944,"twenty":19.685599,"median":22.247313,"eighty":29.51625,"marketCap":32105516879},{"date":"2020-12-04","current":19.356594,"twenty":19.653992,"median":22.239714,"eighty":29.413722,"marketCap":32601788550},{"date":"2020-12-11","current":19.267984,"twenty":19.600915,"median":22.211317,"eighty":29.281907,"marketCap":32452544806},{"date":"2020-12-18","current":19.406061,"twenty":19.553904,"median":22.191248,"eighty":29.158327,"marketCap":32685104231},{"date":"2020-12-24","current":19.862446,"twenty":19.518671,"median":22.180457,"eighty":29.058619,"marketCap":33453781957},{"date":"2020-12-31","current":19.467142,"twenty":19.476829,"median":22.174506,"eighty":28.951941,"marketCap":32787980986},{"date":"2021-01-08","current":20.557563,"twenty":19.467916,"median":22.147631,"eighty":28.521041,"marketCap":34624548408},{"date":"2021-01-15","current":20.074509,"twenty":19.467916,"median":22.12732,"eighty":28.225135,"marketCap":33810952663},{"date":"2021-01-22","current":19.671031,"twenty":19.467916,"median":22.096675,"eighty":28.128394,"marketCap":33131386492},{"date":"2021-01-29","current":18.301444,"twenty":19.447606,"median":22.057786,"eighty":28.004719,"marketCap":30824628831},{"date":"2021-02-05","current":19.283039,"twenty":19.419314,"median":22.036926,"eighty":27.900198,"marketCap":32477901753},{"date":"2021-02-12","current":17.5768,"twenty":19.408839,"median":22.003934,"eighty":27.863596,"marketCap":30799862352},{"date":"2021-02-19","current":18.687299,"twenty":19.36795,"median":21.981061,"eighty":27.837792,"marketCap":32745790614},{"date":"2021-02-26","current":17.922452,"twenty":19.316676,"median":21.943769,"eighty":27.811151,"marketCap":31405549243},{"date":"2021-03-05","current":18.664464,"twenty":19.281325,"median":21.935847,"eighty":27.722923,"marketCap":32705776753},{"date":"2021-03-12","current":19.337161,"twenty":19.249944,"median":21.920259,"eighty":27.656553,"marketCap":33884546726},{"date":"2021-03-19","current":19.555919,"twenty":19.249944,"median":21.898365,"eighty":27.617776,"marketCap":34267875138},{"date":"2021-03-26","current":20.216344,"twenty":19.250576,"median":21.888949,"eighty":27.465907,"marketCap":35425140394},{"date":"2021-04-01","current":20.259431,"twenty":19.250576,"median":21.87269,"eighty":27.199674,"marketCap":35500640950},{"date":"2021-04-09","current":20.614096,"twenty":19.249944,"median":21.855291,"eighty":26.663471,"marketCap":36122122376},{"date":"2021-04-16","current":21.165045,"twenty":19.249944,"median":21.805092,"eighty":26.163842,"marketCap":37087550779},{"date":"2021-04-23","current":21.248425,"twenty":19.249944,"median":21.785616,"eighty":25.978148,"marketCap":37233658336},{"date":"2021-04-30","current":19.736685,"twenty":19.247098,"median":21.769518,"eighty":25.448126,"marketCap":38555081271},{"date":"2021-05-07","current":20.08135,"twenty":19.247098,"median":21.736501,"eighty":24.693739,"marketCap":39228374401},{"date":"2021-05-14","current":19.760302,"twenty":19.247098,"median":21.68682,"eighty":24.61655,"marketCap":38601217114},{"date":"2021-05-21","current":19.434255,"twenty":19.247098,"median":21.67225,"eighty":24.494909,"marketCap":37964293195},{"date":"2021-05-28","current":19.109994,"twenty":19.179859,"median":21.616776,"eighty":24.442917,"marketCap":37330857358},{"date":"2021-06-04","current":18.805374,"twenty":19.134327,"median":21.590701,"eighty":24.419994,"marketCap":36735790433},{"date":"2021-06-11","current":19.097138,"twenty":19.097995,"median":21.555064,"eighty":24.396671,"marketCap":37305743162},{"date":"2021-06-18","current":19.180346,"twenty":19.090753,"median":21.536616,"eighty":24.365846,"marketCap":37468287821},{"date":"2021-06-25","current":19.897078,"twenty":19.090753,"median":21.521337,"eighty":24.314464,"marketCap":38868404256},{"date":"2021-07-02","current":20.779869,"twenty":19.090753,"median":21.497532,"eighty":24.282129,"marketCap":40592912393},{"date":"2021-07-09","current":21.128771,"twenty":19.090753,"median":21.487363,"eighty":24.258763,"marketCap":41274483772},{"date":"2021-07-16","current":21.473388,"twenty":19.090753,"median":21.460079,"eighty":24.220561,"marketCap":41947683752},{"date":"2021-07-23","current":22.17405,"twenty":19.090753,"median":21.460034,"eighty":24.193845,"marketCap":43316407443},{"date":"2021-07-30","current":20.797049,"twenty":19.090753,"median":21.429481,"eighty":24.156305,"marketCap":41745022541},{"date":"2021-08-06","current":20.729247,"twenty":19.090753,"median":21.417998,"eighty":24.117245,"marketCap":41608926899},{"date":"2021-08-13","current":20.405659,"twenty":19.090753,"median":21.394441,"eighty":24.054728,"marketCap":40959401518},{"date":"2021-08-20","current":20.830927,"twenty":19.090753,"median":21.375916,"eighty":23.936696,"marketCap":41813024046},{"date":"2021-08-27","current":20.332834,"twenty":19.090753,"median":21.355805,"eighty":23.83549,"marketCap":40813223831},{"date":"2021-09-03","current":20.088597,"twenty":19.090753,"median":21.309459,"eighty":23.726928,"marketCap":40322976967},{"date":"2021-09-10","current":20.348292,"twenty":19.090753,"median":21.293603,"eighty":23.652412,"marketCap":40844252114},{"date":"2021-09-17","current":20.588064,"twenty":19.090753,"median":21.276186,"eighty":23.511988,"marketCap":41325535252},{"date":"2021-09-24","current":21.488066,"twenty":19.090753,"median":21.271606,"eighty":23.430208,"marketCap":43132070814},{"date":"2021-10-01","current":20.763255,"twenty":19.090753,"median":21.250021,"eighty":23.339212,"marketCap":41677189121},{"date":"2021-10-08","current":20.962836,"twenty":19.090753,"median":21.227174,"eighty":23.25649,"marketCap":42077798724},{"date":"2021-10-15","current":21.606578,"twenty":19.090753,"median":21.196375,"eighty":23.195661,"marketCap":43369954313},{"date":"2021-10-22","current":22.794443,"twenty":19.090753,"median":21.196375,"eighty":23.156047,"marketCap":45754305448},{"date":"2021-10-29","current":20.569813,"twenty":19.090753,"median":21.188073,"eighty":23.0886,"marketCap":41934793606},{"date":"2021-11-05","current":21.090735,"twenty":19.090753,"median":21.165045,"eighty":23.055667,"marketCap":42996775139},{"date":"2021-11-12","current":21.449038,"twenty":19.090753,"median":21.153465,"eighty":22.987583,"marketCap":43727231436},{"date":"2021-11-19","current":21.025663,"twenty":19.090753,"median":21.150484,"eighty":22.958564,"marketCap":42864114183},{"date":"2021-11-26","current":21.01112,"twenty":19.090753,"median":21.137937,"eighty":22.911908,"marketCap":42834467689},{"date":"2021-12-03","current":21.786152,"twenty":19.090753,"median":21.13158,"eighty":22.892505,"marketCap":44414491075},{"date":"2021-12-10","current":22.55259,"twenty":19.090753,"median":21.13158,"eighty":22.86296,"marketCap":45976996078},{"date":"2021-12-17","current":22.344373,"twenty":19.090753,"median":21.13158,"eighty":22.839028,"marketCap":45552512183},{"date":"2021-12-23","current":22.455092,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":45778229810},{"date":"2021-12-31","current":23.341172,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":47584644607},{"date":"2022-01-07","current":22.548624,"twenty":19.090892,"median":21.131674,"eighty":22.792181,"marketCap":45968910671},{"date":"2022-01-14","current":22.436914,"twenty":19.090892,"median":21.131674,"eighty":22.777765,"marketCap":45741171692},{"date":"2022-01-21","current":21.0174,"twenty":19.090892,"median":21.130175,"eighty":22.749044,"marketCap":42847269584},{"date":"2022-01-28","current":21.268583,"twenty":19.090892,"median":21.125658,"eighty":22.73042,"marketCap":43359345393},{"date":"2022-02-04","current":21.36476,"twenty":19.090892,"median":21.125658,"eighty":22.713611,"marketCap":43555416526},{"date":"2022-02-11","current":20.693158,"twenty":19.090892,"median":21.093372,"eighty":22.67052,"marketCap":44794168187},{"date":"2022-02-18","current":20.961932,"twenty":19.090892,"median":21.066199,"eighty":22.62829,"marketCap":45375980272},{"date":"2022-02-25","current":20.272965,"twenty":19.090892,"median":21.053444,"eighty":22.619861,"marketCap":43884584087},{"date":"2022-03-04","current":20.739744,"twenty":19.090892,"median":21.030734,"eighty":22.58894,"marketCap":44895012814},{"date":"2022-03-11","current":20.771126,"twenty":19.090892,"median":21.022157,"eighty":22.553911,"marketCap":44962945750},{"date":"2022-03-18","current":21.228632,"twenty":19.090892,"median":21.019988,"eighty":22.540427,"marketCap":45953301401},{"date":"2022-03-25","current":21.640295,"twenty":19.090892,"median":21.019988,"eighty":22.519678,"marketCap":46844421684},{"date":"2022-04-01","current":20.440942,"twenty":19.090892,"median":21.017083,"eighty":22.502833,"marketCap":44248200245},{"date":"2022-04-08","current":22.555385,"twenty":19.090892,"median":21.017083,"eighty":22.492739,"marketCap":48825303079},{"date":"2022-04-14","current":21.863536,"twenty":19.090892,"median":21.017083,"eighty":22.4879,"marketCap":47327667607},{"date":"2022-04-22","current":21.676409,"twenty":19.090892,"median":21.017083,"eighty":22.470879,"marketCap":46922596658},{"date":"2022-04-29","current":18.640817,"twenty":19.089695,"median":21.013693,"eighty":22.455373,"marketCap":39983732934},{"date":"2022-05-06","current":18.697672,"twenty":19.053572,"median":20.992291,"eighty":22.439109,"marketCap":40105684803},{"date":"2022-05-13","current":19.476577,"twenty":19.038696,"median":20.962384,"eighty":22.415078,"marketCap":41776400359},{"date":"2022-05-20","current":17.544608,"twenty":19.028438,"median":20.937611,"eighty":22.389836,"marketCap":37632411745},{"date":"2022-05-27","current":19.835699,"twenty":19.016072,"median":20.916354,"eighty":22.366121,"marketCap":42546702445},{"date":"2022-06-03","current":19.353703,"twenty":19.016072,"median":20.901015,"eighty":22.336712,"marketCap":41512841368},{"date":"2022-06-10","current":18.613089,"twenty":19.013433,"median":20.884282,"eighty":22.331569,"marketCap":39924257628},{"date":"2022-06-17","current":17.97819,"twenty":18.987599,"median":20.8637,"eighty":22.331569,"marketCap":38562426636},{"date":"2022-06-24","current":19.581985,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":42002495852},{"date":"2022-07-01","current":19.490672,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":41806634058},{"date":"2022-07-08","current":20.158665,"twenty":18.991448,"median":20.858751,"eighty":22.332663,"marketCap":43239448519},{"date":"2022-07-15","current":20.934516,"twenty":19.014409,"median":20.861813,"eighty":22.332663,"marketCap":44903616508},{"date":"2022-07-22","current":21.087726,"twenty":19.030887,"median":20.875702,"eighty":22.332663,"marketCap":45232243678},{"date":"2022-07-29","current":20.997327,"twenty":19.051074,"median":20.89381,"eighty":22.332663,"marketCap":44855855770},{"date":"2022-08-05","current":21.159077,"twenty":19.089056,"median":20.902878,"eighty":22.332663,"marketCap":45201396125},{"date":"2022-08-12","current":21.684122,"twenty":19.102463,"median":20.920995,"eighty":22.332663,"marketCap":46323029975},{"date":"2022-08-19","current":21.831135,"twenty":19.139822,"median":20.942132,"eighty":22.332663,"marketCap":46637088709},{"date":"2022-08-26","current":20.711939,"twenty":19.177346,"median":20.962836,"eighty":22.332663,"marketCap":44246189965},{"date":"2022-09-02","current":20.82783,"twenty":19.213269,"median":20.962836,"eighty":22.332663,"marketCap":44493764491},{"date":"2022-09-09","current":21.37083,"twenty":19.248564,"median":20.99066,"eighty":22.332663,"marketCap":45653755618},{"date":"2022-09-16","current":20.555441,"twenty":19.281325,"median":20.992282,"eighty":22.332663,"marketCap":43911869378},{"date":"2022-09-23","current":20.398943,"twenty":19.315197,"median":20.992282,"eighty":22.332663,"marketCap":43577548791},{"date":"2022-09-30","current":20.847096,"twenty":19.343721,"median":20.995087,"eighty":22.332663,"marketCap":44534921381},{"date":"2022-10-07","current":21.067023,"twenty":19.355734,"median":21.01112,"eighty":22.332663,"marketCap":45004743115},{"date":"2022-10-14","current":21.693606,"twenty":19.385323,"median":21.019538,"eighty":22.332663,"marketCap":46343291829},{"date":"2022-10-21","current":22.054025,"twenty":19.410805,"median":21.029094,"eighty":22.332663,"marketCap":47113242272},{"date":"2022-10-28","current":24.20257,"twenty":19.432658,"median":21.050448,"eighty":22.366127,"marketCap":52351394002},{"date":"2022-11-04","current":23.607563,"twenty":19.447742,"median":21.059197,"eighty":22.390538,"marketCap":51064362242},{"date":"2022-11-11","current":23.594873,"twenty":19.4674,"median":21.080064,"eighty":22.415493,"marketCap":51036913011},{"date":"2022-11-18","current":24.250704,"twenty":19.49462,"median":21.091433,"eighty":22.450757,"marketCap":52455508913},{"date":"2022-11-25","current":24.762755,"twenty":19.519387,"median":21.099391,"eighty":22.457741,"marketCap":53563102538},{"date":"2022-12-02","current":24.833343,"twenty":19.523582,"median":21.122045,"eighty":22.481561,"marketCap":53715787761},{"date":"2022-12-09","current":23.947812,"twenty":19.523582,"median":21.128771,"eighty":22.49214,"marketCap":51800339125},{"date":"2022-12-16","current":23.484073,"twenty":19.523582,"median":21.142962,"eighty":22.502131,"marketCap":50797247272},{"date":"2022-12-23","current":24.114157,"twenty":19.523582,"median":21.157864,"eighty":22.518588,"marketCap":52160150614},{"date":"2022-12-30","current":24.417337,"twenty":19.523582,"median":21.169353,"eighty":22.528734,"marketCap":52815946161},{"date":"2023-01-06","current":24.373654,"twenty":19.523582,"median":21.175405,"eighty":22.549502,"marketCap":52721456535},{"date":"2023-01-13","current":23.591112,"twenty":19.523582,"median":21.215805,"eighty":22.559921,"marketCap":51028778143},{"date":"2023-01-20","current":22.95206,"twenty":19.523582,"median":21.228632,"eighty":22.590016,"marketCap":49646476269},{"date":"2023-01-27","current":22.309537,"twenty":19.523582,"median":21.228632,"eighty":22.617022,"marketCap":48256665285},{"date":"2023-02-03","current":22.994297,"twenty":19.523582,"median":21.249833,"eighty":22.632731,"marketCap":49737837099},{"date":"2023-02-10","current":23.685987,"twenty":19.539725,"median":21.268257,"eighty":22.671435,"marketCap":51461360355},{"date":"2023-02-17","current":25.05465,"twenty":19.557781,"median":21.276186,"eighty":22.714668,"marketCap":54434985465},{"date":"2023-02-24","current":23.872532,"twenty":19.571798,"median":21.285745,"eighty":22.72575,"marketCap":51866656292},{"date":"2023-03-03","current":23.850178,"twenty":19.58364,"median":21.297728,"eighty":22.742435,"marketCap":51818089166},{"date":"2023-03-10","current":23.334771,"twenty":19.627152,"median":21.32259,"eighty":22.776616,"marketCap":50698289642},{"date":"2023-03-17","current":22.707232,"twenty":19.65309,"median":21.340298,"eighty":22.785568,"marketCap":49334867252},{"date":"2023-03-24","current":23.074079,"twenty":19.671398,"median":21.358027,"eighty":22.803696,"marketCap":50131897393},{"date":"2023-03-31","current":24.161813,"twenty":19.699452,"median":21.367774,"eighty":22.840969,"marketCap":52495162870},{"date":"2023-04-06","current":24.428481,"twenty":19.731791,"median":21.376231,"eighty":22.86148,"marketCap":53074540095},{"date":"2023-04-14","current":25.162181,"twenty":19.755809,"median":21.401684,"eighty":22.882972,"marketCap":54668612999},{"date":"2023-04-21","current":25.655535,"twenty":19.784787,"median":21.416828,"eighty":22.897131,"marketCap":55740498299},{"date":"2023-04-28","current":25.234191,"twenty":19.825267,"median":21.425254,"eighty":22.92474,"marketCap":55708388527},{"date":"2023-05-03","current":25.808779,"twenty":19.834849,"median":21.428923,"eighty":22.94955,"marketCap":56976880342},{"date":"2023-05-12","current":26.407894,"twenty":19.869133,"median":21.460079,"eighty":22.977625,"marketCap":58299518811},{"date":"2023-05-19","current":25.971352,"twenty":19.902648,"median":21.473356,"eighty":22.995474,"marketCap":57335785692},{"date":"2023-05-26","current":25.784385,"twenty":19.937716,"median":21.47682,"eighty":23.029202,"marketCap":56923026478},{"date":"2023-06-02","current":24.688503,"twenty":19.94835,"median":21.496333,"eighty":23.070525,"marketCap":54503697403},{"date":"2023-06-09","current":25.002873,"twenty":19.977461,"median":21.503033,"eighty":23.088801,"marketCap":55197717319},{"date":"2023-06-16","current":25.576736,"twenty":20.016537,"median":21.522787,"eighty":23.152527,"marketCap":56464608060},{"date":"2023-06-23","current":25.716272,"twenty":20.053001,"median":21.537543,"eighty":23.161799,"marketCap":56772655497},{"date":"2023-06-30","current":25.850568,"twenty":20.085001,"median":21.549485,"eighty":23.175608,"marketCap":57069135934},{"date":"2023-07-07","current":26.04112,"twenty":20.10281,"median":21.562791,"eighty":23.230191,"marketCap":57489809410},{"date":"2023-07-14","current":26.36459,"twenty":20.155667,"median":21.584652,"eighty":23.286845,"marketCap":58203919376},{"date":"2023-07-21","current":26.258973,"twenty":20.157288,"median":21.60277,"eighty":23.324013,"marketCap":57970753036},{"date":"2023-07-28","current":24.597085,"twenty":20.176975,"median":21.628602,"eighty":23.340886,"marketCap":55546613359},{"date":"2023-08-04","current":24.895852,"twenty":20.210718,"median":21.668256,"eighty":23.382739,"marketCap":56221307710},{"date":"2023-08-11","current":24.992859,"twenty":20.210718,"median":21.683007,"eighty":23.418634,"marketCap":56440373450},{"date":"2023-08-18","current":24.860242,"twenty":20.210718,"median":21.696274,"eighty":23.458017,"marketCap":56140889491},{"date":"2023-08-25","current":24.952834,"twenty":20.210718,"median":21.716957,"eighty":23.535638,"marketCap":56349985937},{"date":"2023-09-01","current":25.07451,"twenty":20.210718,"median":21.738161,"eighty":23.585957,"marketCap":56624763977},{"date":"2023-09-08","current":25.237547,"twenty":20.210718,"median":21.738161,"eighty":23.597411,"marketCap":56992942447},{"date":"2023-09-15","current":25.10066,"twenty":20.210718,"median":21.738161,"eighty":23.638418,"marketCap":56683817152},{"date":"2023-09-22","current":24.721487,"twenty":20.210718,"median":21.738161,"eighty":23.686048,"marketCap":55827546112},{"date":"2023-09-29","current":24.479735,"twenty":20.210718,"median":21.738161,"eighty":23.740095,"marketCap":55281605534},{"date":"2023-10-06","current":24.036521,"twenty":20.210718,"median":21.738161,"eighty":23.835248,"marketCap":54280714473},{"date":"2023-10-13","current":24.533902,"twenty":20.210718,"median":21.744673,"eighty":23.87428,"marketCap":55403929968},{"date":"2023-10-20","current":23.972214,"twenty":20.210718,"median":21.758231,"eighty":23.922245,"marketCap":54135491869},{"date":"2023-10-27","current":23.657998,"twenty":20.223553,"median":21.769518,"eighty":23.930546,"marketCap":54949225626},{"date":"2023-11-02","current":24.274578,"twenty":20.268486,"median":21.785616,"eighty":23.938683,"marketCap":56381325361},{"date":"2023-11-10","current":24.915039,"twenty":20.273265,"median":21.807671,"eighty":23.972214,"marketCap":57868889854},{"date":"2023-11-17","current":24.758387,"twenty":20.273265,"median":21.830126,"eighty":24.001621,"marketCap":57505042478},{"date":"2023-11-24","current":25.144795,"twenty":20.273265,"median":21.85237,"eighty":24.036521,"marketCap":58402532673},{"date":"2023-12-01","current":25.023039,"twenty":20.273265,"median":21.862917,"eighty":24.081588,"marketCap":58119737476},{"date":"2023-12-08","current":24.292761,"twenty":20.276252,"median":21.873519,"eighty":24.122613,"marketCap":56423557919},{"date":"2023-12-15","current":24.226789,"twenty":20.276252,"median":21.888166,"eighty":24.135919,"marketCap":56270327886},{"date":"2023-12-22","current":24.390573,"twenty":20.284198,"median":21.898365,"eighty":24.15806,"marketCap":56650740671},{"date":"2023-12-29","current":23.974363,"twenty":20.292563,"median":21.920259,"eighty":24.161813,"marketCap":55684030731},{"date":"2024-01-05","current":23.83656,"twenty":20.289775,"median":21.923614,"eighty":24.161813,"marketCap":55363963365},{"date":"2024-01-12","current":24.060968,"twenty":20.290417,"median":21.93751,"eighty":24.161813,"marketCap":55885182126},{"date":"2024-01-19","current":25.867431,"twenty":20.287414,"median":21.967971,"eighty":24.185565,"marketCap":60080963577},{"date":"2024-01-26","current":26.084197,"twenty":20.290417,"median":21.99829,"eighty":24.201325,"marketCap":60584433687},{"date":"2024-02-02","current":26.535303,"twenty":20.304187,"median":22.017684,"eighty":24.21697,"marketCap":61632195806},{"date":"2024-02-09","current":25.698358,"twenty":20.304187,"median":22.053111,"eighty":24.227173,"marketCap":60303278257},{"date":"2024-02-16","current":26.379818,"twenty":20.304187,"median":22.055068,"eighty":24.251244,"marketCap":61902378736},{"date":"2024-02-23","current":26.55377,"twenty":20.304187,"median":22.055068,"eighty":24.265408,"marketCap":62310571729},{"date":"2024-03-01","current":27.357915,"twenty":20.306776,"median":22.059461,"eighty":24.28069,"marketCap":64197563260},{"date":"2024-03-08","current":27.408484,"twenty":20.306776,"median":22.099643,"eighty":24.304687,"marketCap":64316226796},{"date":"2024-03-15","current":28.099589,"twenty":20.306776,"median":22.127866,"eighty":24.352449,"marketCap":65937961786},{"date":"2024-03-22","current":29.257889,"twenty":20.306776,"median":22.133606,"eighty":24.376427,"marketCap":68656006159},{"date":"2024-03-28","current":28.568041,"twenty":20.306776,"median":22.133606,"eighty":24.390546,"marketCap":67037222999},{"date":"2024-04-05","current":27.660626,"twenty":20.304187,"median":22.130736,"eighty":24.399294,"marketCap":64907898497},{"date":"2024-04-12","current":27.242307,"twenty":20.304187,"median":22.130736,"eighty":24.409358,"marketCap":63926278905},{"date":"2024-04-19","current":27.696597,"twenty":20.304187,"median":22.130736,"eighty":24.419994,"marketCap":64992307157},{"date":"2024-04-26","current":26.157573,"twenty":20.306776,"median":22.133606,"eighty":24.431413,"marketCap":62174825317},{"date":"2024-05-03","current":24.968965,"twenty":20.306776,"median":22.149697,"eighty":24.45681,"marketCap":59349581626},{"date":"2024-05-10","current":25.576669,"twenty":20.306776,"median":22.174267,"eighty":24.486086,"marketCap":60794053818},{"date":"2024-05-17","current":24.925506,"twenty":20.306776,"median":22.186496,"eighty":24.507774,"marketCap":59246282694},{"date":"2024-05-24","current":24.17946,"twenty":20.306776,"median":22.201926,"eighty":24.546352,"marketCap":57472981463},{"date":"2024-05-31","current":23.876434,"twenty":20.306776,"median":22.225929,"eighty":24.546352,"marketCap":56752706669},{"date":"2024-06-07","current":24.341752,"twenty":20.306776,"median":22.242397,"eighty":24.546352,"marketCap":57858737792},{"date":"2024-06-14","current":24.672777,"twenty":20.304187,"median":22.239182,"eighty":24.565677,"marketCap":58645562914},{"date":"2024-06-21","current":26.773648,"twenty":20.301599,"median":22.260147,"eighty":24.595685,"marketCap":63639193314},{"date":"2024-06-28","current":26.200052,"twenty":20.293419,"median":22.274052,"eighty":24.613971,"marketCap":62275794992},{"date":"2024-07-05","current":25.286264,"twenty":20.293419,"median":22.284718,"eighty":24.653658,"marketCap":60103780731},{"date":"2024-07-12","current":25.594742,"twenty":20.293419,"median":22.284718,"eighty":24.67027,"marketCap":60837012227},{"date":"2024-07-15","current":25.771157,"twenty":20.293419,"median":22.284718,"eighty":24.671167,"marketCap":61256338190},{"date":"2024-08-02","current":27.822999,"twenty":20.276252,"median":22.27434,"eighty":24.687803,"marketCap":66007755047},{"date":"2024-08-09","current":27.406037,"twenty":20.276252,"median":22.294876,"eighty":24.716036,"marketCap":65018548777},{"date":"2024-08-16","current":27.283543,"twenty":20.276252,"median":22.309537,"eighty":24.750073,"marketCap":64727940400},{"date":"2024-08-23","current":27.571564,"twenty":20.276252,"median":22.344373,"eighty":24.776237,"marketCap":65411247122},{"date":"2024-08-30","current":27.835624,"twenty":20.276252,"median":22.420529,"eighty":24.798221,"marketCap":66037708294},{"date":"2024-09-06","current":27.814108,"twenty":20.276252,"median":22.447887,"eighty":24.818776,"marketCap":65986663309},{"date":"2024-09-13","current":27.382321,"twenty":20.276252,"median":22.447887,"eighty":24.85156,"marketCap":64962283283},{"date":"2024-09-20","current":27.277675,"twenty":20.276252,"median":22.458889,"eighty":24.89316,"marketCap":64714019041},{"date":"2024-09-27","current":28.352742,"twenty":20.276252,"median":22.458889,"eighty":24.910555,"marketCap":67264528087},{"date":"2024-10-04","current":28.100663,"twenty":20.276252,"median":22.484786,"eighty":24.925048,"marketCap":66666489691},{"date":"2024-10-11","current":28.639786,"twenty":20.276252,"median":22.494195,"eighty":24.951283,"marketCap":67945514583},{"date":"2024-10-18","current":29.443214,"twenty":20.276252,"median":22.494195,"eighty":24.98955,"marketCap":69851580702},{"date":"2024-10-25","current":29.058556,"twenty":20.276252,"median":22.499737,"eighty":25.021973,"marketCap":69393401048},{"date":"2024-10-31","current":28.148849,"twenty":20.276252,"median":22.499737,"eighty":25.041277,"marketCap":67220971213},{"date":"2024-11-08","current":29.41556,"twenty":20.275389,"median":22.496966,"eighty":25.07451,"marketCap":70245946729},{"date":"2024-11-15","current":29.599607,"twenty":20.275389,"median":22.496966,"eighty":25.10066,"marketCap":70685460509},{"date":"2024-11-22","current":29.124331,"twenty":20.275389,"median":22.496966,"eighty":25.144795,"marketCap":69550475084},{"date":"2024-11-29","current":30.054577,"twenty":20.275389,"median":22.496966,"eighty":25.162181,"marketCap":71771952151},{"date":"2024-12-06","current":29.851267,"twenty":20.275389,"median":22.496966,"eighty":25.213635,"marketCap":71286437023},{"date":"2024-12-13","current":30.695209,"twenty":20.275389,"median":22.496966,"eighty":25.230075,"marketCap":73301815515},{"date":"2024-12-20","current":29.357618,"twenty":20.275389,"median":22.496966,"eighty":25.256283,"marketCap":70107576272},{"date":"2024-12-27","current":29.173648,"twenty":20.275389,"median":22.496966,"eighty":25.273836,"marketCap":69668245698},{"date":"2025-01-03","current":28.712634,"twenty":20.275389,"median":22.496966,"eighty":25.286264,"marketCap":68567321383},{"date":"2025-01-10","current":29.148506,"twenty":20.274964,"median":22.494195,"eighty":25.342243,"marketCap":69608205777},{"date":"2025-01-17","current":29.123847,"twenty":20.274964,"median":22.494195,"eighty":25.41069,"marketCap":69549320470},{"date":"2025-01-24","current":30.499393,"twenty":20.274964,"median":22.494195,"eighty":25.457497,"marketCap":72834196902},{"date":"2025-01-31","current":31.672837,"twenty":20.274964,"median":22.494195,"eighty":25.576682,"marketCap":75636444740},{"date":"2025-02-07","current":32.050313,"twenty":20.274964,"median":22.504487,"eighty":25.612634,"marketCap":76493841536},{"date":"2025-02-14","current":32.169291,"twenty":20.274964,"median":22.548624,"eighty":25.704861,"marketCap":76777803525},{"date":"2025-02-21","current":31.609565,"twenty":20.274964,"median":22.576087,"eighty":25.773803,"marketCap":75441917568},{"date":"2025-02-28","current":32.597515,"twenty":20.278843,"median":22.619861,"eighty":25.829847,"marketCap":77799836756},{"date":"2025-03-07","current":31.941046,"twenty":20.311374,"median":22.689712,"eighty":25.858345,"marketCap":76233056648},{"date":"2025-03-14","current":30.943504,"twenty":20.337987,"median":22.719524,"eighty":25.93243,"marketCap":73852241234},{"date":"2025-03-21","current":32.231167,"twenty":20.394875,"median":22.757444,"eighty":26.062315,"marketCap":76925480472},{"date":"2025-03-28","current":34.162181,"twenty":20.43837,"median":22.787239,"eighty":26.116863,"marketCap":81534193880},{"date":"2025-04-04","current":34.600601,"twenty":20.491077,"median":22.838794,"eighty":26.16393,"marketCap":82580561395},{"date":"2025-04-11","current":32.956107,"twenty":20.536338,"median":22.867943,"eighty":26.207294,"marketCap":78655680945},{"date":"2025-04-17","current":32.721884,"twenty":20.55087,"median":22.896109,"eighty":26.322291,"marketCap":78096666316},{"date":"2025-04-25","current":32.476683,"twenty":20.561573,"median":22.986994,"eighty":26.410761,"marketCap":77227181577},{"date":"2025-05-02","current":33.809933,"twenty":20.562252,"median":23.027479,"eighty":26.512761,"marketCap":80397552795},{"date":"2025-05-09","current":32.668348,"twenty":20.562252,"median":23.082843,"eighty":26.559614,"marketCap":77682947427},{"date":"2025-05-16","current":32.836568,"twenty":20.562252,"median":23.129894,"eighty":26.69716,"marketCap":78082961979},{"date":"2025-05-23","current":32.70859,"twenty":20.562252,"median":23.174073,"eighty":26.820152,"marketCap":77778638289}],"updateTime":1748153942417}}}