US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

O'Reilly

1,359.34

-0.8100-0.06%

Post-market: 1,359.340.00000.00%19:44 EDT

Volume:271.96K

Turnover:369.14M

Market Cap:77.64B

PE:33.29

High:1,365.02

Open:1,360.22

Low:1,347.60

Close:1,360.15

Loading ...

Overview Company News Filings

O'Reilly Automotive Price Target Maintained With a $1475.00/Share by Guggenheim

Why Is O'Reilly Automotive (ORLY) Up 0% Since Last Earnings Report?

O'Reilly Automotive Inc. Stock Underperforms Tuesday When Compared To Competitors

O'Reilly Automotive Inc. Stock Rises Friday, Still Underperforms Market

Under The Bonnet, O'Reilly Automotive's (NASDAQ:ORLY) Returns Look Impressive

Simply Wall St.

O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25

1 Consumer Stock to Buy in 2025 and 2 to Snub

O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day

Should You Think About Buying O'Reilly Automotive, Inc. (NASDAQ:ORLY) Now?

Simply Wall St.

O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To Competitors

Chuck Akre's Strategic Moves: A Closer Look at KKR & Co Inc's Portfolio Impact

O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day

O’Reilly Automotive price target raised to $1,440 from $1,337 at Roth MKM

O'Reilly Automotive Is Maintained at Outperform by BMO Capital

Roth Capital Adjusts O'Reilly Automotive Price Target to $1,440 From $1,337, Maintains Buy Rating

MT Newswires Live

Roth MKM Keeps Their Buy Rating on O’Reilly Auto (ORLY)

On earnings calls, executives are trying to figure out Trump's tariffs

US$1,376 - That's What Analysts Think O'Reilly Automotive, Inc. (NASDAQ:ORLY) Is Worth After These Results

Simply Wall St.

O’Reilly Auto (ORLY) Gets a Buy from Guggenheim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"O'Reilly","latestPrice":1359.34,"timestamp":1746820800000,"preClose":1360.15,"halted":0,"volume":271961,"hourTrading":{"tag":"盘后","latestPrice":1359.34,"preClose":1359.34,"latestTime":"19:44 EDT","volume":45711,"amount":62136467.1,"timestamp":1746834291021},"delay":0,"floatShares":56587288,"shares":57113515,"eps":40.83874,"marketStatus":"Closed","change":-0.81,"latestTime":"05-09 16:00:00 EDT","open":1360.215,"high":1365.02,"low":1347.6,"amount":369137560.598,"amplitude":0.012807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.83874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":1360.15,"preHourTrading":{"tag":"盘前","latestPrice":1362.5,"preClose":1360.15,"latestTime":"09:27 EDT","volume":341,"amount":463088.571,"timestamp":1746797260010},"postHourTrading":{"tag":"盘后","latestPrice":1359.34,"preClose":1359.34,"latestTime":"19:44 EDT","volume":45711,"amount":62136467.1,"timestamp":1746834291021},"volumeRatio":0.831402,"impliedVol":0.2275,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","floatShares":56587288,"roa":"13.73%","roe":"5863.57%","lyrEps":40.91054,"volumeRatio":0.831402,"shares":57113515,"dividePrice":0,"high":1365.02,"amplitude":0.012807,"preClose":1360.15,"low":1347.6,"week52Low":947.49,"pbRate":"-57.19","psRate":"4.60","week52High":1458.37,"institutionHeld":0.6608,"latestPrice":1359.34,"eps":40.83874,"divideRate":0,"volume":271961,"delay":0,"ttmEps":40.83874,"open":1360.215,"prevYearClose":1185.8,"prevWeekClose":1406.36,"prevMonthClose":1415.2,"prevQuarterClose":1432.58,"fiveDayClose":1406.36,"twentyDayClose":1373.36,"sixtyDayClose":1324.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518272293","title":"O'Reilly Automotive Price Target Maintained With a $1475.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272293?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:08","pubTimestamp":1741622880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 12:08 ET (16:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2517517544","title":"Why Is O'Reilly Automotive (ORLY) Up 0% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517544?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365060,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for O'Reilly Automotive . Shares have added about 0% in that time frame, outperforming the S&P 500.Will the recent trend continue leading up to its next earnings release, or is O'Reilly Automotive due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.O’Reilly reported third-quarter 2024 adjusted earnings per share  of $11.41, which missed the Zacks Consensus Estimate of $11.53. However, the bottom line increased from $10.72 reported in the prior-year quarter. The automotive parts retailer registered quarterly revenues of $4.36 billion, missing the Zacks Consensus Estimate of $4.43 billion. The top line, however, increased 3.8% year over year.During the quarter, comparable store sales grew 1.5%. The company opened 47 new stores in the United States, Mexico and Canada during the qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-oreilly-automotive-orly-0-163100726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY"],"gpt_icon":0},{"id":"2517984351","title":"O'Reilly Automotive Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984351?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:42","pubTimestamp":1741124520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slid 1.40% to $1,356.77 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a three-day winning streak.O'Reilly Automotive Inc. closed 2.13% below its 52-week high of $1,386.36, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as AutoZone Inc.  fell 0.12% to $3,473.66 and Advance Auto Parts Inc.  fell 2.34% to $34.58.Trading volume  eclipsed its 50-day average volume of 345,157.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2516302842","title":"O'Reilly Automotive Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302842?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:41","pubTimestamp":1740778860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rallied 1.49% to $1,373.64 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.O'Reilly Automotive Inc. hit a new 52-week high, surpassing its previous peak of $1,359.19, which the company reached on February 27th.The stock outperformed some of its competitors Friday, as AutoZone Inc.  rose 1.40% to $3,493.01 and Advance Auto Parts Inc.  fell 0.16% to $36.90.Trading volume  eclipsed its 50-day average volume of 340,264.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2514831103","title":"Under The Bonnet, O'Reilly Automotive's (NASDAQ:ORLY) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831103?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571211,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of O'Reilly Automotive  looks great, so lets see what the trend can tell us.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for O'Reilly Automotive, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, O'Reilly Automotive has an ROCE of 49%.  In absolute terms that's a great return and it's even better than the Specialty Retail industry average of 13%.Since virtually every company faces some risks, it's worth knowing what they are, and we've spotted   3 warning signs for O'Reilly Aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-bonnet-oreilly-automotives-nasdaq-120011889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","EBIT","LU0170899867.USD","ORLY","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4214","BK4585","SQQQ","TQQQ","USAW.SI","IE00B5TLWC47.USD","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2514216042","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514216042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514216042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rose 2.41% to $1,346.58 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's second consecutive day of gains.O'Reilly Automotive Inc. closed 0.27% short of its 52-week high of $1,350.27, which the company achieved on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as AutoZone Inc.  rose 0.72% to $3,425.60 and Advance Auto Parts Inc.  rose 7.17% to $45.88.Trading volume  eclipsed its 50-day average volume of 334,067.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2514045898","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25Nasdaq 100 .NDXTop PerformersPercent ChangeKeurig Dr Pepper Inc KDP.OQ+2.6%Roper Technologies Inc ROP.OQ+2.2%Amgen I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","ORLY","LU1623119135.USD","LU2458330243.SGD","KDP","LU1084165304.USD","AMGN","LU2463526074.USD","LU0786609619.USD","LU0058720904.USD","MSTR","LU1066051811.HKD","IE0034235303.USD","BK4554","LU1429558221.USD","LU2471134952.CNY","MRVL","LU1861559042.SGD","LU1839511570.USD","LU0077335932.USD","LU0321505868.SGD","LU1261432733.SGD","STRK","LU1435385759.SGD","BK4527","BK4511","LU1674673428.USD","LU2087621335.USD","ROP","LU1145028129.USD","BK4539","LU1303367103.USD","TSLA","LU0823411888.USD","LU1978683503.SGD","LU0969580488.USD","LU1023059063.AUD","BK4574","IE00BK4W5M84.HKD","LU1629891620.HKD","APP","IE00BJT1NW94.SGD","LU1914381329.SGD","LU2413666004.HKD","LIN","TSYW.SI","IE00BMPRXR70.SGD","INTC","LU2756315664.SGD"],"gpt_icon":1},{"id":"2513212674","title":"1 Consumer Stock to Buy in 2025 and 2 to Snub","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212674?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142856,"startTime":"0","endTime":"0","summary":"Retailers are overhauling their operations as technology redefines the shopping experience. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars. This puts retail stocks in a tough spot, and over the past six months, the industry’s returns were flat while the S&P 500 gained 9%.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one resilient consumer stock at the top of our shopping list and two we’re steering clear of.Known for its exceptional customer service that features a ‘no questions asked’ return policy, Nordstrom  is a high-end department store chain.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.ORLY is a free cash flow machine with the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-buy-2025-130056737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","ORLY","JWN","BK4200","IE00B5TLWC47.USD","LU0170899867.USD","BK4103","WOOF","BK4585","BK4214","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2512901061","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:44","pubTimestamp":1739915040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slid 1.74% to $1,295.82 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.O'Reilly Automotive Inc. closed 4.03% below its 52-week high of $1,350.27, which the company reached on February 5th.Despite its losses, the stock outperformed some of its competitors Tuesday, as AutoZone Inc.  fell 2.14% to $3,384.43 and Advance Auto Parts Inc.  fell 6.89% to $44.57.Trading volume  eclipsed its 50-day average volume of 331,784.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2512235529","title":"Should You Think About Buying O'Reilly Automotive, Inc. (NASDAQ:ORLY) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512235529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512235529?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800822,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established O'Reilly Automotive, Inc. . The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The company's trading levels have approached the yearly peak, following the recent bounce in the share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at O'Reilly Automotive’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for O'Reilly Automotive. With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks. To that end, you should learn about the 3 warning signs we've spot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-oreilly-automotive-inc-140022986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","BK4214","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","LU0170899867.USD","QID","SG9999001440.SGD","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","ORLY","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2511648497","title":"O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648497?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:42","pubTimestamp":1739569320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slipped 1.26% to $1,318.80 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's fall snapped a three-day winning streak.O'Reilly Automotive Inc. closed 2.33% short of its 52-week high of $1,350.27, which the company achieved on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as AutoZone Inc.  fell 0.32% to $3,458.55 and Advance Auto Parts Inc.  fell 1.48% to $47.87.Trading volume  remained 56,114 below its 50-day average volume of 333,381.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2511505543","title":"Chuck Akre's Strategic Moves: A Closer Look at KKR & Co Inc's Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505543?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484339,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Adjustments. Chuck Akre  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Chuck founded Akre Capital Management in 1989 after 21 years in the securities business at NYSE member firm Johnston, Lemon & Co. At Johnston, Lemon & Co., he managed various parts of the business, including branch management, research, and asset management. Beginning in June of 1993, Akre operated the firm under the umbrella of Friedman, Billings, Ramsey & Co. Taking the business private again in 2000, he moved the firm to the rural village of Middleburg, Virginia. Chuck Akre  employs a classic value approach in selecting companies for his portfolio based upon the idea of a three-legged stool. This metaphoric three-legged stool describes what he looks for in an investment: extraordinary business, talented management, and great reinvestment opportunities and histories. The Akre Capital ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chuck-akres-strategic-moves-closer-220539514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY","KKR","LU2063271972.USD","LU0823421333.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU0964807845.USD","LU0094547139.USD","LU1267930730.SGD","IE0004445239.USD","LU0276348264.USD","IE00B4JS1V06.HKD","LU2764263039.SGD","LU1084165304.USD","LU0011850046.USD","LU0980610538.SGD","LU2023250330.USD","LU0256863811.USD","LU0426417589.USD","LU1121112475.USD","LU0345769631.USD","LU2552382058.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989764664.SGD","IE00BJJMRX11.SGD","LU0006306889.USD","IE00BFXG0V08.USD","CSGP","BN","LU2236285917.USD","LU0823421416.USD","MA","LU0314104364.USD","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0109391861.USD","LU0823434583.USD","BK4214","LU0345770993.USD","LU0106261372.USD","LU1974910355.USD","LU2106854487.HKD","LU2317271919.USD","LU2756315664.SGD","MCO","IE00BJJMRY28.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2510350724","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350724?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:43","pubTimestamp":1739310180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  rallied 1.06% to $1,323.94 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.The stock's rise snapped a three-day losing streak.O'Reilly Automotive Inc. closed 1.95% below its 52-week high of $1,350.27, which the company reached on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as AutoZone Inc.  rose 0.53% to $3,445.79 and Advance Auto Parts Inc.  rose 3.89% to $47.00.Trading volume  eclipsed its 50-day average volume of 331,230.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2510384981","title":"O’Reilly Automotive price target raised to $1,440 from $1,337 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384981","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384981?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281823,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on O’Reilly Automotive  to $1,440 from $1,337 and keeps a Buy rating on the shares. The company’s Q4 comps have re-accelerated and the firm remains constructive on the stock following in-line EPS and issuance of solid FY25 guidance despite the soft end market conditions, as O’Reilly utilizes its best in class business model to post accelerated growth, the analyst tells investors in a research note.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. O’Reilly Auto: Buy Rating Backed by Long-Term Growth Potential and Strategic Market Expansion. O’Reilly Automotive price target raised to $1,525 from $1,450 at DA Davidson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/o-reilly-automotive-price-target-135023569.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-reilly-automotive-price-target-135023569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY"],"gpt_icon":0},{"id":"2510659228","title":"O'Reilly Automotive Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659228?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 09:40 ET (14:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","BMO"],"gpt_icon":0},{"id":"2510863604","title":"Roth Capital Adjusts O'Reilly Automotive Price Target to $1,440 From $1,337, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863604?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198260,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,440.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2510400076","title":"Roth MKM Keeps Their Buy Rating on O’Reilly Auto (ORLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510400076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510400076?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:35","pubTimestamp":1739165755,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Stember reiterated a Buy rating on O’Reilly Auto (ORLY – Research Report) today and set a price target of $1,440.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-oreilly-auto-orly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-oreilly-auto-orly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORLY"],"gpt_icon":0},{"id":"2510799044","title":"On earnings calls, executives are trying to figure out Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510799044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510799044?lang=en_us&edition=fundamental","pubTime":"2025-02-09 23:00","pubTimestamp":1739113200,"startTime":"0","endTime":"0","summary":"Earnings Watch: McDonald's and Coinbase report this week amid fast-food struggles and promises of crypto deregulation. The last time executives were talking this much about tariffs on earnings calls was, well, the last time President Donald Trump was in office. And once more, companies importing goods from China and elsewhere are trying to gauge the potential impact on their profits and sales.Trump wasn't in office for part of that time, and he announced specific plans for additional tariffs on Canada, Mexico and China on Feb. 1. But in conversations on earnings calls both before and after that announcement, executives have tried to stay cautious on setting investors' expectations.Economists have been concerned that the tariffs could spark a trade war and raise prices, as businesses charge consumers more to cover the extra costs of higher levies on imports. How much more shoppers, already worn out from inflation, might ultimately pay depends on how much of the impact a co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","TAP","F","HON","BROS","MAT","CVS","DE","WEN","ORLY","ABNB","COIN","DASH","KHC","MCD","DKNG","ROKU"],"gpt_icon":1},{"id":"2509730030","title":"US$1,376 - That's What Analysts Think O'Reilly Automotive, Inc. (NASDAQ:ORLY) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730030?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:29","pubTimestamp":1739017742,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive, Inc.  came out with its full-year results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. O'Reilly Automotive reported in line with analyst predictions, delivering revenues of US$17b and statutory earnings per share of US$40.66, suggesting the business is executing well and in line with its plan. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-1-376-thats-analysts-122902262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","IE00B5TLWC47.USD","LU2210150020.SGD",".IXIC","ORLY","SG9999001440.SGD","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","LU0170899867.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","NVIW.SI","NQmain","PSQ","IE00BGHQF748.EUR","BK4214","BK4588"],"gpt_icon":1},{"id":"2509640705","title":"O’Reilly Auto (ORLY) Gets a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640705?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:16","pubTimestamp":1738973774,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Steven Forbes maintained a Buy rating on O’Reilly Auto (ORLY – Research Report) yesterday and set a price target of $1,475.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oreilly-auto-orly-gets-a-buy-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oreilly-auto-orly-gets-a-buy-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B5TLWC47.USD","LU0170899867.USD","ORLY","BK4588","SG9999001440.SGD","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"ORLY","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":1,"toFactor":15,"ratio":0.066666},{"market":"US","date":"2025-04-23","symbol":"ORLY","fiscalQuarterEnding":"2025/03","expectedEps":9.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":9.35},{"market":"US","date":"2025-02-05","symbol":"ORLY","fiscalQuarterEnding":"2024/12","expectedEps":9.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":9.96},{"market":"US","date":"2024-10-23","symbol":"ORLY","fiscalQuarterEnding":"2024/09","expectedEps":11.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.41},{"market":"US","date":"2024-07-24","symbol":"ORLY","fiscalQuarterEnding":"2024/06","expectedEps":10.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":10.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.5484,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLY","date":"2025-05-08","current":33.099235,"percent":0.983647,"low":17.544608,"twenty":20.562252,"median":23.076636,"eighty":26.545328,"high":34.600601,"avg":23.717696,"sd":3.667378,"marketCap":78707563886},"quantilePoints":[{"date":"2020-05-15","current":22.052198,"twenty":19.879362,"median":22.777879,"eighty":32.300016,"marketCap":30218744185},{"date":"2020-05-22","current":21.936824,"twenty":19.879362,"median":22.727343,"eighty":32.207959,"marketCap":30060643563},{"date":"2020-05-29","current":22.600361,"twenty":19.879362,"median":22.660039,"eighty":32.126386,"marketCap":30969907702},{"date":"2020-06-05","current":22.896109,"twenty":19.879362,"median":22.626943,"eighty":32.06533,"marketCap":31375179718},{"date":"2020-06-12","current":22.227155,"twenty":19.879362,"median":22.610111,"eighty":32.025918,"marketCap":30458493015},{"date":"2020-06-19","current":22.867943,"twenty":19.879362,"median":22.599065,"eighty":31.89326,"marketCap":31336582383},{"date":"2020-06-26","current":22.504487,"twenty":19.879362,"median":22.577575,"eighty":31.74617,"marketCap":30838528312},{"date":"2020-07-02","current":23.175066,"twenty":19.879362,"median":22.577575,"eighty":31.674751,"marketCap":31757441785},{"date":"2020-07-10","current":22.791027,"twenty":19.879362,"median":22.577575,"eighty":31.596031,"marketCap":31231181969},{"date":"2020-07-17","current":23.385773,"twenty":19.879362,"median":22.577575,"eighty":31.450525,"marketCap":32046179540},{"date":"2020-07-24","current":23.959936,"twenty":19.879362,"median":22.577575,"eighty":31.369194,"marketCap":32832971366},{"date":"2020-07-31","current":22.845988,"twenty":19.879362,"median":22.564146,"eighty":31.280362,"marketCap":35372762890},{"date":"2020-08-07","current":22.262132,"twenty":19.879362,"median":22.551115,"eighty":31.228323,"marketCap":34468770877},{"date":"2020-08-14","current":22.174267,"twenty":19.879362,"median":22.518665,"eighty":31.182567,"marketCap":34332727378},{"date":"2020-08-21","current":22.020235,"twenty":19.879362,"median":22.499432,"eighty":31.119849,"marketCap":34094238796},{"date":"2020-08-28","current":22.145565,"twenty":19.879362,"median":22.489528,"eighty":31.048177,"marketCap":34288288512},{"date":"2020-09-04","current":22.531121,"twenty":19.879362,"median":22.488364,"eighty":31.014118,"marketCap":34885250614},{"date":"2020-09-11","current":22.705244,"twenty":19.879362,"median":22.486188,"eighty":30.957973,"marketCap":35154846403},{"date":"2020-09-18","current":22.191009,"twenty":19.879362,"median":22.473917,"eighty":30.907814,"marketCap":34358650050},{"date":"2020-09-25","current":21.271606,"twenty":19.879362,"median":22.448242,"eighty":30.848608,"marketCap":32935125036},{"date":"2020-10-02","current":21.920259,"twenty":19.879362,"median":22.4157,"eighty":30.762147,"marketCap":33939443412},{"date":"2020-10-09","current":21.496434,"twenty":19.879362,"median":22.39089,"eighty":30.668478,"marketCap":33283229488},{"date":"2020-10-16","current":22.339778,"twenty":19.879362,"median":22.378068,"eighty":30.552111,"marketCap":34588991506},{"date":"2020-10-23","current":22.312034,"twenty":19.879362,"median":22.337862,"eighty":30.161561,"marketCap":34546033936},{"date":"2020-10-30","current":18.812331,"twenty":19.848514,"median":22.312188,"eighty":29.968001,"marketCap":31685100671},{"date":"2020-11-06","current":19.292502,"twenty":19.774694,"median":22.296162,"eighty":29.874869,"marketCap":32493840405},{"date":"2020-11-13","current":19.857715,"twenty":19.756815,"median":22.284718,"eighty":29.742418,"marketCap":33445812631},{"date":"2020-11-20","current":19.218087,"twenty":19.73159,"median":22.269391,"eighty":29.647992,"marketCap":32368504640},{"date":"2020-11-27","current":19.061944,"twenty":19.685599,"median":22.247313,"eighty":29.51625,"marketCap":32105516879},{"date":"2020-12-04","current":19.356594,"twenty":19.653992,"median":22.239714,"eighty":29.413722,"marketCap":32601788550},{"date":"2020-12-11","current":19.267984,"twenty":19.600915,"median":22.211317,"eighty":29.281907,"marketCap":32452544806},{"date":"2020-12-18","current":19.406061,"twenty":19.553904,"median":22.191248,"eighty":29.158327,"marketCap":32685104231},{"date":"2020-12-24","current":19.862446,"twenty":19.518671,"median":22.180457,"eighty":29.058619,"marketCap":33453781957},{"date":"2020-12-31","current":19.467142,"twenty":19.476829,"median":22.174506,"eighty":28.951941,"marketCap":32787980986},{"date":"2021-01-08","current":20.557563,"twenty":19.467916,"median":22.147631,"eighty":28.521041,"marketCap":34624548408},{"date":"2021-01-15","current":20.074509,"twenty":19.467916,"median":22.12732,"eighty":28.225135,"marketCap":33810952663},{"date":"2021-01-22","current":19.671031,"twenty":19.467916,"median":22.096675,"eighty":28.128394,"marketCap":33131386492},{"date":"2021-01-29","current":18.301444,"twenty":19.447606,"median":22.057786,"eighty":28.004719,"marketCap":30824628831},{"date":"2021-02-05","current":19.283039,"twenty":19.419314,"median":22.036926,"eighty":27.900198,"marketCap":32477901753},{"date":"2021-02-12","current":17.5768,"twenty":19.408839,"median":22.003934,"eighty":27.863596,"marketCap":30799862352},{"date":"2021-02-19","current":18.687299,"twenty":19.36795,"median":21.981061,"eighty":27.837792,"marketCap":32745790614},{"date":"2021-02-26","current":17.922452,"twenty":19.316676,"median":21.943769,"eighty":27.811151,"marketCap":31405549243},{"date":"2021-03-05","current":18.664464,"twenty":19.281325,"median":21.935847,"eighty":27.722923,"marketCap":32705776753},{"date":"2021-03-12","current":19.337161,"twenty":19.249944,"median":21.920259,"eighty":27.656553,"marketCap":33884546726},{"date":"2021-03-19","current":19.555919,"twenty":19.249944,"median":21.898365,"eighty":27.617776,"marketCap":34267875138},{"date":"2021-03-26","current":20.216344,"twenty":19.250576,"median":21.888949,"eighty":27.465907,"marketCap":35425140394},{"date":"2021-04-01","current":20.259431,"twenty":19.250576,"median":21.87269,"eighty":27.199674,"marketCap":35500640950},{"date":"2021-04-09","current":20.614096,"twenty":19.249944,"median":21.855291,"eighty":26.663471,"marketCap":36122122376},{"date":"2021-04-16","current":21.165045,"twenty":19.249944,"median":21.805092,"eighty":26.163842,"marketCap":37087550779},{"date":"2021-04-23","current":21.248425,"twenty":19.249944,"median":21.785616,"eighty":25.978148,"marketCap":37233658336},{"date":"2021-04-30","current":19.736685,"twenty":19.247098,"median":21.769518,"eighty":25.448126,"marketCap":38555081271},{"date":"2021-05-07","current":20.08135,"twenty":19.247098,"median":21.736501,"eighty":24.693739,"marketCap":39228374401},{"date":"2021-05-14","current":19.760302,"twenty":19.247098,"median":21.68682,"eighty":24.61655,"marketCap":38601217114},{"date":"2021-05-21","current":19.434255,"twenty":19.247098,"median":21.67225,"eighty":24.494909,"marketCap":37964293195},{"date":"2021-05-28","current":19.109994,"twenty":19.179859,"median":21.616776,"eighty":24.442917,"marketCap":37330857358},{"date":"2021-06-04","current":18.805374,"twenty":19.134327,"median":21.590701,"eighty":24.419994,"marketCap":36735790433},{"date":"2021-06-11","current":19.097138,"twenty":19.097995,"median":21.555064,"eighty":24.396671,"marketCap":37305743162},{"date":"2021-06-18","current":19.180346,"twenty":19.090753,"median":21.536616,"eighty":24.365846,"marketCap":37468287821},{"date":"2021-06-25","current":19.897078,"twenty":19.090753,"median":21.521337,"eighty":24.314464,"marketCap":38868404256},{"date":"2021-07-02","current":20.779869,"twenty":19.090753,"median":21.497532,"eighty":24.282129,"marketCap":40592912393},{"date":"2021-07-09","current":21.128771,"twenty":19.090753,"median":21.487363,"eighty":24.258763,"marketCap":41274483772},{"date":"2021-07-16","current":21.473388,"twenty":19.090753,"median":21.460079,"eighty":24.220561,"marketCap":41947683752},{"date":"2021-07-23","current":22.17405,"twenty":19.090753,"median":21.460034,"eighty":24.193845,"marketCap":43316407443},{"date":"2021-07-30","current":20.797049,"twenty":19.090753,"median":21.429481,"eighty":24.156305,"marketCap":41745022541},{"date":"2021-08-06","current":20.729247,"twenty":19.090753,"median":21.417998,"eighty":24.117245,"marketCap":41608926899},{"date":"2021-08-13","current":20.405659,"twenty":19.090753,"median":21.394441,"eighty":24.054728,"marketCap":40959401518},{"date":"2021-08-20","current":20.830927,"twenty":19.090753,"median":21.375916,"eighty":23.936696,"marketCap":41813024046},{"date":"2021-08-27","current":20.332834,"twenty":19.090753,"median":21.355805,"eighty":23.83549,"marketCap":40813223831},{"date":"2021-09-03","current":20.088597,"twenty":19.090753,"median":21.309459,"eighty":23.726928,"marketCap":40322976967},{"date":"2021-09-10","current":20.348292,"twenty":19.090753,"median":21.293603,"eighty":23.652412,"marketCap":40844252114},{"date":"2021-09-17","current":20.588064,"twenty":19.090753,"median":21.276186,"eighty":23.511988,"marketCap":41325535252},{"date":"2021-09-24","current":21.488066,"twenty":19.090753,"median":21.271606,"eighty":23.430208,"marketCap":43132070814},{"date":"2021-10-01","current":20.763255,"twenty":19.090753,"median":21.250021,"eighty":23.339212,"marketCap":41677189121},{"date":"2021-10-08","current":20.962836,"twenty":19.090753,"median":21.227174,"eighty":23.25649,"marketCap":42077798724},{"date":"2021-10-15","current":21.606578,"twenty":19.090753,"median":21.196375,"eighty":23.195661,"marketCap":43369954313},{"date":"2021-10-22","current":22.794443,"twenty":19.090753,"median":21.196375,"eighty":23.156047,"marketCap":45754305448},{"date":"2021-10-29","current":20.569813,"twenty":19.090753,"median":21.188073,"eighty":23.0886,"marketCap":41934793606},{"date":"2021-11-05","current":21.090735,"twenty":19.090753,"median":21.165045,"eighty":23.055667,"marketCap":42996775139},{"date":"2021-11-12","current":21.449038,"twenty":19.090753,"median":21.153465,"eighty":22.987583,"marketCap":43727231436},{"date":"2021-11-19","current":21.025663,"twenty":19.090753,"median":21.150484,"eighty":22.958564,"marketCap":42864114183},{"date":"2021-11-26","current":21.01112,"twenty":19.090753,"median":21.137937,"eighty":22.911908,"marketCap":42834467689},{"date":"2021-12-03","current":21.786152,"twenty":19.090753,"median":21.13158,"eighty":22.892505,"marketCap":44414491075},{"date":"2021-12-10","current":22.55259,"twenty":19.090753,"median":21.13158,"eighty":22.86296,"marketCap":45976996078},{"date":"2021-12-17","current":22.344373,"twenty":19.090753,"median":21.13158,"eighty":22.839028,"marketCap":45552512183},{"date":"2021-12-23","current":22.455092,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":45778229810},{"date":"2021-12-31","current":23.341172,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":47584644607},{"date":"2022-01-07","current":22.548624,"twenty":19.090892,"median":21.131674,"eighty":22.792181,"marketCap":45968910671},{"date":"2022-01-14","current":22.436914,"twenty":19.090892,"median":21.131674,"eighty":22.777765,"marketCap":45741171692},{"date":"2022-01-21","current":21.0174,"twenty":19.090892,"median":21.130175,"eighty":22.749044,"marketCap":42847269584},{"date":"2022-01-28","current":21.268583,"twenty":19.090892,"median":21.125658,"eighty":22.73042,"marketCap":43359345393},{"date":"2022-02-04","current":21.36476,"twenty":19.090892,"median":21.125658,"eighty":22.713611,"marketCap":43555416526},{"date":"2022-02-11","current":20.693158,"twenty":19.090892,"median":21.093372,"eighty":22.67052,"marketCap":44794168187},{"date":"2022-02-18","current":20.961932,"twenty":19.090892,"median":21.066199,"eighty":22.62829,"marketCap":45375980272},{"date":"2022-02-25","current":20.272965,"twenty":19.090892,"median":21.053444,"eighty":22.619861,"marketCap":43884584087},{"date":"2022-03-04","current":20.739744,"twenty":19.090892,"median":21.030734,"eighty":22.58894,"marketCap":44895012814},{"date":"2022-03-11","current":20.771126,"twenty":19.090892,"median":21.022157,"eighty":22.553911,"marketCap":44962945750},{"date":"2022-03-18","current":21.228632,"twenty":19.090892,"median":21.019988,"eighty":22.540427,"marketCap":45953301401},{"date":"2022-03-25","current":21.640295,"twenty":19.090892,"median":21.019988,"eighty":22.519678,"marketCap":46844421684},{"date":"2022-04-01","current":20.440942,"twenty":19.090892,"median":21.017083,"eighty":22.502833,"marketCap":44248200245},{"date":"2022-04-08","current":22.555385,"twenty":19.090892,"median":21.017083,"eighty":22.492739,"marketCap":48825303079},{"date":"2022-04-14","current":21.863536,"twenty":19.090892,"median":21.017083,"eighty":22.4879,"marketCap":47327667607},{"date":"2022-04-22","current":21.676409,"twenty":19.090892,"median":21.017083,"eighty":22.470879,"marketCap":46922596658},{"date":"2022-04-29","current":18.640817,"twenty":19.089695,"median":21.013693,"eighty":22.455373,"marketCap":39983732934},{"date":"2022-05-06","current":18.697672,"twenty":19.053572,"median":20.992291,"eighty":22.439109,"marketCap":40105684803},{"date":"2022-05-13","current":19.476577,"twenty":19.038696,"median":20.962384,"eighty":22.415078,"marketCap":41776400359},{"date":"2022-05-20","current":17.544608,"twenty":19.028438,"median":20.937611,"eighty":22.389836,"marketCap":37632411745},{"date":"2022-05-27","current":19.835699,"twenty":19.016072,"median":20.916354,"eighty":22.366121,"marketCap":42546702445},{"date":"2022-06-03","current":19.353703,"twenty":19.016072,"median":20.901015,"eighty":22.336712,"marketCap":41512841368},{"date":"2022-06-10","current":18.613089,"twenty":19.013433,"median":20.884282,"eighty":22.331569,"marketCap":39924257628},{"date":"2022-06-17","current":17.97819,"twenty":18.987599,"median":20.8637,"eighty":22.331569,"marketCap":38562426636},{"date":"2022-06-24","current":19.581985,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":42002495852},{"date":"2022-07-01","current":19.490672,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":41806634058},{"date":"2022-07-08","current":20.158665,"twenty":18.991448,"median":20.858751,"eighty":22.332663,"marketCap":43239448519},{"date":"2022-07-15","current":20.934516,"twenty":19.014409,"median":20.861813,"eighty":22.332663,"marketCap":44903616508},{"date":"2022-07-22","current":21.087726,"twenty":19.030887,"median":20.875702,"eighty":22.332663,"marketCap":45232243678},{"date":"2022-07-29","current":20.997327,"twenty":19.051074,"median":20.89381,"eighty":22.332663,"marketCap":44855855770},{"date":"2022-08-05","current":21.159077,"twenty":19.089056,"median":20.902878,"eighty":22.332663,"marketCap":45201396125},{"date":"2022-08-12","current":21.684122,"twenty":19.102463,"median":20.920995,"eighty":22.332663,"marketCap":46323029975},{"date":"2022-08-19","current":21.831135,"twenty":19.139822,"median":20.942132,"eighty":22.332663,"marketCap":46637088709},{"date":"2022-08-26","current":20.711939,"twenty":19.177346,"median":20.962836,"eighty":22.332663,"marketCap":44246189965},{"date":"2022-09-02","current":20.82783,"twenty":19.213269,"median":20.962836,"eighty":22.332663,"marketCap":44493764491},{"date":"2022-09-09","current":21.37083,"twenty":19.248564,"median":20.99066,"eighty":22.332663,"marketCap":45653755618},{"date":"2022-09-16","current":20.555441,"twenty":19.281325,"median":20.992282,"eighty":22.332663,"marketCap":43911869378},{"date":"2022-09-23","current":20.398943,"twenty":19.315197,"median":20.992282,"eighty":22.332663,"marketCap":43577548791},{"date":"2022-09-30","current":20.847096,"twenty":19.343721,"median":20.995087,"eighty":22.332663,"marketCap":44534921381},{"date":"2022-10-07","current":21.067023,"twenty":19.355734,"median":21.01112,"eighty":22.332663,"marketCap":45004743115},{"date":"2022-10-14","current":21.693606,"twenty":19.385323,"median":21.019538,"eighty":22.332663,"marketCap":46343291829},{"date":"2022-10-21","current":22.054025,"twenty":19.410805,"median":21.029094,"eighty":22.332663,"marketCap":47113242272},{"date":"2022-10-28","current":24.20257,"twenty":19.432658,"median":21.050448,"eighty":22.366127,"marketCap":52351394002},{"date":"2022-11-04","current":23.607563,"twenty":19.447742,"median":21.059197,"eighty":22.390538,"marketCap":51064362242},{"date":"2022-11-11","current":23.594873,"twenty":19.4674,"median":21.080064,"eighty":22.415493,"marketCap":51036913011},{"date":"2022-11-18","current":24.250704,"twenty":19.49462,"median":21.091433,"eighty":22.450757,"marketCap":52455508913},{"date":"2022-11-25","current":24.762755,"twenty":19.519387,"median":21.099391,"eighty":22.457741,"marketCap":53563102538},{"date":"2022-12-02","current":24.833343,"twenty":19.523582,"median":21.122045,"eighty":22.481561,"marketCap":53715787761},{"date":"2022-12-09","current":23.947812,"twenty":19.523582,"median":21.128771,"eighty":22.49214,"marketCap":51800339125},{"date":"2022-12-16","current":23.484073,"twenty":19.523582,"median":21.142962,"eighty":22.502131,"marketCap":50797247272},{"date":"2022-12-23","current":24.114157,"twenty":19.523582,"median":21.157864,"eighty":22.518588,"marketCap":52160150614},{"date":"2022-12-30","current":24.417337,"twenty":19.523582,"median":21.169353,"eighty":22.528734,"marketCap":52815946161},{"date":"2023-01-06","current":24.373654,"twenty":19.523582,"median":21.175405,"eighty":22.549502,"marketCap":52721456535},{"date":"2023-01-13","current":23.591112,"twenty":19.523582,"median":21.215805,"eighty":22.559921,"marketCap":51028778143},{"date":"2023-01-20","current":22.95206,"twenty":19.523582,"median":21.228632,"eighty":22.590016,"marketCap":49646476269},{"date":"2023-01-27","current":22.309537,"twenty":19.523582,"median":21.228632,"eighty":22.617022,"marketCap":48256665285},{"date":"2023-02-03","current":22.994297,"twenty":19.523582,"median":21.249833,"eighty":22.632731,"marketCap":49737837099},{"date":"2023-02-10","current":23.685987,"twenty":19.539725,"median":21.268257,"eighty":22.671435,"marketCap":51461360355},{"date":"2023-02-17","current":25.05465,"twenty":19.557781,"median":21.276186,"eighty":22.714668,"marketCap":54434985465},{"date":"2023-02-24","current":23.872532,"twenty":19.571798,"median":21.285745,"eighty":22.72575,"marketCap":51866656292},{"date":"2023-03-03","current":23.850178,"twenty":19.58364,"median":21.297728,"eighty":22.742435,"marketCap":51818089166},{"date":"2023-03-10","current":23.334771,"twenty":19.627152,"median":21.32259,"eighty":22.776616,"marketCap":50698289642},{"date":"2023-03-17","current":22.707232,"twenty":19.65309,"median":21.340298,"eighty":22.785568,"marketCap":49334867252},{"date":"2023-03-24","current":23.074079,"twenty":19.671398,"median":21.358027,"eighty":22.803696,"marketCap":50131897393},{"date":"2023-03-31","current":24.161813,"twenty":19.699452,"median":21.367774,"eighty":22.840969,"marketCap":52495162870},{"date":"2023-04-06","current":24.428481,"twenty":19.731791,"median":21.376231,"eighty":22.86148,"marketCap":53074540095},{"date":"2023-04-14","current":25.162181,"twenty":19.755809,"median":21.401684,"eighty":22.882972,"marketCap":54668612999},{"date":"2023-04-21","current":25.655535,"twenty":19.784787,"median":21.416828,"eighty":22.897131,"marketCap":55740498299},{"date":"2023-04-28","current":25.234191,"twenty":19.825267,"median":21.425254,"eighty":22.92474,"marketCap":55708388527},{"date":"2023-05-03","current":25.808779,"twenty":19.834849,"median":21.428923,"eighty":22.94955,"marketCap":56976880342},{"date":"2023-05-12","current":26.407894,"twenty":19.869133,"median":21.460079,"eighty":22.977625,"marketCap":58299518811},{"date":"2023-05-19","current":25.971352,"twenty":19.902648,"median":21.473356,"eighty":22.995474,"marketCap":57335785692},{"date":"2023-05-26","current":25.784385,"twenty":19.937716,"median":21.47682,"eighty":23.029202,"marketCap":56923026478},{"date":"2023-06-02","current":24.688503,"twenty":19.94835,"median":21.496333,"eighty":23.070525,"marketCap":54503697403},{"date":"2023-06-09","current":25.002873,"twenty":19.977461,"median":21.503033,"eighty":23.088801,"marketCap":55197717319},{"date":"2023-06-16","current":25.576736,"twenty":20.016537,"median":21.522787,"eighty":23.152527,"marketCap":56464608060},{"date":"2023-06-23","current":25.716272,"twenty":20.053001,"median":21.537543,"eighty":23.161799,"marketCap":56772655497},{"date":"2023-06-30","current":25.850568,"twenty":20.085001,"median":21.549485,"eighty":23.175608,"marketCap":57069135934},{"date":"2023-07-07","current":26.04112,"twenty":20.10281,"median":21.562791,"eighty":23.230191,"marketCap":57489809410},{"date":"2023-07-14","current":26.36459,"twenty":20.155667,"median":21.584652,"eighty":23.286845,"marketCap":58203919376},{"date":"2023-07-21","current":26.258973,"twenty":20.157288,"median":21.60277,"eighty":23.324013,"marketCap":57970753036},{"date":"2023-07-28","current":24.597085,"twenty":20.176975,"median":21.628602,"eighty":23.340886,"marketCap":55546613359},{"date":"2023-08-04","current":24.895852,"twenty":20.210718,"median":21.668256,"eighty":23.382739,"marketCap":56221307710},{"date":"2023-08-11","current":24.992859,"twenty":20.210718,"median":21.683007,"eighty":23.418634,"marketCap":56440373450},{"date":"2023-08-18","current":24.860242,"twenty":20.210718,"median":21.696274,"eighty":23.458017,"marketCap":56140889491},{"date":"2023-08-25","current":24.952834,"twenty":20.210718,"median":21.716957,"eighty":23.535638,"marketCap":56349985937},{"date":"2023-09-01","current":25.07451,"twenty":20.210718,"median":21.738161,"eighty":23.585957,"marketCap":56624763977},{"date":"2023-09-08","current":25.237547,"twenty":20.210718,"median":21.738161,"eighty":23.597411,"marketCap":56992942447},{"date":"2023-09-15","current":25.10066,"twenty":20.210718,"median":21.738161,"eighty":23.638418,"marketCap":56683817152},{"date":"2023-09-22","current":24.721487,"twenty":20.210718,"median":21.738161,"eighty":23.686048,"marketCap":55827546112},{"date":"2023-09-29","current":24.479735,"twenty":20.210718,"median":21.738161,"eighty":23.740095,"marketCap":55281605534},{"date":"2023-10-06","current":24.036521,"twenty":20.210718,"median":21.738161,"eighty":23.835248,"marketCap":54280714473},{"date":"2023-10-13","current":24.533902,"twenty":20.210718,"median":21.744673,"eighty":23.87428,"marketCap":55403929968},{"date":"2023-10-20","current":23.972214,"twenty":20.210718,"median":21.758231,"eighty":23.922245,"marketCap":54135491869},{"date":"2023-10-27","current":23.657998,"twenty":20.223553,"median":21.769518,"eighty":23.930546,"marketCap":54949225626},{"date":"2023-11-02","current":24.274578,"twenty":20.268486,"median":21.785616,"eighty":23.938683,"marketCap":56381325361},{"date":"2023-11-10","current":24.915039,"twenty":20.273265,"median":21.807671,"eighty":23.972214,"marketCap":57868889854},{"date":"2023-11-17","current":24.758387,"twenty":20.273265,"median":21.830126,"eighty":24.001621,"marketCap":57505042478},{"date":"2023-11-24","current":25.144795,"twenty":20.273265,"median":21.85237,"eighty":24.036521,"marketCap":58402532673},{"date":"2023-12-01","current":25.023039,"twenty":20.273265,"median":21.862917,"eighty":24.081588,"marketCap":58119737476},{"date":"2023-12-08","current":24.292761,"twenty":20.276252,"median":21.873519,"eighty":24.122613,"marketCap":56423557919},{"date":"2023-12-15","current":24.226789,"twenty":20.276252,"median":21.888166,"eighty":24.135919,"marketCap":56270327886},{"date":"2023-12-22","current":24.390573,"twenty":20.284198,"median":21.898365,"eighty":24.15806,"marketCap":56650740671},{"date":"2023-12-29","current":23.974363,"twenty":20.292563,"median":21.920259,"eighty":24.161813,"marketCap":55684030731},{"date":"2024-01-05","current":23.83656,"twenty":20.289775,"median":21.923614,"eighty":24.161813,"marketCap":55363963365},{"date":"2024-01-12","current":24.060968,"twenty":20.290417,"median":21.93751,"eighty":24.161813,"marketCap":55885182126},{"date":"2024-01-19","current":25.867431,"twenty":20.287414,"median":21.967971,"eighty":24.185565,"marketCap":60080963577},{"date":"2024-01-26","current":26.084197,"twenty":20.290417,"median":21.99829,"eighty":24.201325,"marketCap":60584433687},{"date":"2024-02-02","current":26.535303,"twenty":20.304187,"median":22.017684,"eighty":24.21697,"marketCap":61632195806},{"date":"2024-02-09","current":25.698358,"twenty":20.304187,"median":22.053111,"eighty":24.227173,"marketCap":60303278257},{"date":"2024-02-16","current":26.379818,"twenty":20.304187,"median":22.055068,"eighty":24.251244,"marketCap":61902378736},{"date":"2024-02-23","current":26.55377,"twenty":20.304187,"median":22.055068,"eighty":24.265408,"marketCap":62310571729},{"date":"2024-03-01","current":27.357915,"twenty":20.306776,"median":22.059461,"eighty":24.28069,"marketCap":64197563260},{"date":"2024-03-08","current":27.408484,"twenty":20.306776,"median":22.099643,"eighty":24.304687,"marketCap":64316226796},{"date":"2024-03-15","current":28.099589,"twenty":20.306776,"median":22.127866,"eighty":24.352449,"marketCap":65937961786},{"date":"2024-03-22","current":29.257889,"twenty":20.306776,"median":22.133606,"eighty":24.376427,"marketCap":68656006159},{"date":"2024-03-28","current":28.568041,"twenty":20.306776,"median":22.133606,"eighty":24.390546,"marketCap":67037222999},{"date":"2024-04-05","current":27.660626,"twenty":20.304187,"median":22.130736,"eighty":24.399294,"marketCap":64907898497},{"date":"2024-04-12","current":27.242307,"twenty":20.304187,"median":22.130736,"eighty":24.409358,"marketCap":63926278905},{"date":"2024-04-19","current":27.696597,"twenty":20.304187,"median":22.130736,"eighty":24.419994,"marketCap":64992307157},{"date":"2024-04-26","current":26.157573,"twenty":20.306776,"median":22.133606,"eighty":24.431413,"marketCap":62174825317},{"date":"2024-05-03","current":24.968965,"twenty":20.306776,"median":22.149697,"eighty":24.45681,"marketCap":59349581626},{"date":"2024-05-10","current":25.576669,"twenty":20.306776,"median":22.174267,"eighty":24.486086,"marketCap":60794053818},{"date":"2024-05-17","current":24.925506,"twenty":20.306776,"median":22.186496,"eighty":24.507774,"marketCap":59246282694},{"date":"2024-05-24","current":24.17946,"twenty":20.306776,"median":22.201926,"eighty":24.546352,"marketCap":57472981463},{"date":"2024-05-31","current":23.876434,"twenty":20.306776,"median":22.225929,"eighty":24.546352,"marketCap":56752706669},{"date":"2024-06-07","current":24.341752,"twenty":20.306776,"median":22.242397,"eighty":24.546352,"marketCap":57858737792},{"date":"2024-06-14","current":24.672777,"twenty":20.304187,"median":22.239182,"eighty":24.565677,"marketCap":58645562914},{"date":"2024-06-21","current":26.773648,"twenty":20.301599,"median":22.260147,"eighty":24.595685,"marketCap":63639193314},{"date":"2024-06-28","current":26.200052,"twenty":20.293419,"median":22.274052,"eighty":24.613971,"marketCap":62275794992},{"date":"2024-07-05","current":25.286264,"twenty":20.293419,"median":22.284718,"eighty":24.653658,"marketCap":60103780731},{"date":"2024-07-12","current":25.594742,"twenty":20.293419,"median":22.284718,"eighty":24.67027,"marketCap":60837012227},{"date":"2024-07-15","current":25.771157,"twenty":20.293419,"median":22.284718,"eighty":24.671167,"marketCap":61256338190},{"date":"2024-08-02","current":27.822999,"twenty":20.276252,"median":22.27434,"eighty":24.687803,"marketCap":66007755047},{"date":"2024-08-09","current":27.406037,"twenty":20.276252,"median":22.294876,"eighty":24.716036,"marketCap":65018548777},{"date":"2024-08-16","current":27.283543,"twenty":20.276252,"median":22.309537,"eighty":24.750073,"marketCap":64727940400},{"date":"2024-08-23","current":27.571564,"twenty":20.276252,"median":22.344373,"eighty":24.776237,"marketCap":65411247122},{"date":"2024-08-30","current":27.835624,"twenty":20.276252,"median":22.420529,"eighty":24.798221,"marketCap":66037708294},{"date":"2024-09-06","current":27.814108,"twenty":20.276252,"median":22.447887,"eighty":24.818776,"marketCap":65986663309},{"date":"2024-09-13","current":27.382321,"twenty":20.276252,"median":22.447887,"eighty":24.85156,"marketCap":64962283283},{"date":"2024-09-20","current":27.277675,"twenty":20.276252,"median":22.458889,"eighty":24.89316,"marketCap":64714019041},{"date":"2024-09-27","current":28.352742,"twenty":20.276252,"median":22.458889,"eighty":24.910555,"marketCap":67264528087},{"date":"2024-10-04","current":28.100663,"twenty":20.276252,"median":22.484786,"eighty":24.925048,"marketCap":66666489691},{"date":"2024-10-11","current":28.639786,"twenty":20.276252,"median":22.494195,"eighty":24.951283,"marketCap":67945514583},{"date":"2024-10-18","current":29.443214,"twenty":20.276252,"median":22.494195,"eighty":24.98955,"marketCap":69851580702},{"date":"2024-10-25","current":29.058556,"twenty":20.276252,"median":22.499737,"eighty":25.021973,"marketCap":69393401048},{"date":"2024-10-31","current":28.148849,"twenty":20.276252,"median":22.499737,"eighty":25.041277,"marketCap":67220971213},{"date":"2024-11-08","current":29.41556,"twenty":20.275389,"median":22.496966,"eighty":25.07451,"marketCap":70245946729},{"date":"2024-11-15","current":29.599607,"twenty":20.275389,"median":22.496966,"eighty":25.10066,"marketCap":70685460509},{"date":"2024-11-22","current":29.124331,"twenty":20.275389,"median":22.496966,"eighty":25.144795,"marketCap":69550475084},{"date":"2024-11-29","current":30.054577,"twenty":20.275389,"median":22.496966,"eighty":25.162181,"marketCap":71771952151},{"date":"2024-12-06","current":29.851267,"twenty":20.275389,"median":22.496966,"eighty":25.213635,"marketCap":71286437023},{"date":"2024-12-13","current":30.695209,"twenty":20.275389,"median":22.496966,"eighty":25.230075,"marketCap":73301815515},{"date":"2024-12-20","current":29.357618,"twenty":20.275389,"median":22.496966,"eighty":25.256283,"marketCap":70107576272},{"date":"2024-12-27","current":29.173648,"twenty":20.275389,"median":22.496966,"eighty":25.273836,"marketCap":69668245698},{"date":"2025-01-03","current":28.712634,"twenty":20.275389,"median":22.496966,"eighty":25.286264,"marketCap":68567321383},{"date":"2025-01-10","current":29.148506,"twenty":20.274964,"median":22.494195,"eighty":25.342243,"marketCap":69608205777},{"date":"2025-01-17","current":29.123847,"twenty":20.274964,"median":22.494195,"eighty":25.41069,"marketCap":69549320470},{"date":"2025-01-24","current":30.499393,"twenty":20.274964,"median":22.494195,"eighty":25.457497,"marketCap":72834196902},{"date":"2025-01-31","current":31.672837,"twenty":20.274964,"median":22.494195,"eighty":25.576682,"marketCap":75636444740},{"date":"2025-02-07","current":32.050313,"twenty":20.274964,"median":22.504487,"eighty":25.612634,"marketCap":76493841536},{"date":"2025-02-14","current":32.169291,"twenty":20.274964,"median":22.548624,"eighty":25.704861,"marketCap":76777803525},{"date":"2025-02-21","current":31.609565,"twenty":20.274964,"median":22.576087,"eighty":25.773803,"marketCap":75441917568},{"date":"2025-02-28","current":32.597515,"twenty":20.278843,"median":22.619861,"eighty":25.829847,"marketCap":77799836756},{"date":"2025-03-07","current":31.941046,"twenty":20.311374,"median":22.689712,"eighty":25.858345,"marketCap":76233056648},{"date":"2025-03-14","current":30.943504,"twenty":20.337987,"median":22.719524,"eighty":25.93243,"marketCap":73852241234},{"date":"2025-03-21","current":32.231167,"twenty":20.394875,"median":22.757444,"eighty":26.062315,"marketCap":76925480472},{"date":"2025-03-28","current":34.162181,"twenty":20.43837,"median":22.787239,"eighty":26.116863,"marketCap":81534193880},{"date":"2025-04-04","current":34.600601,"twenty":20.491077,"median":22.838794,"eighty":26.16393,"marketCap":82580561395},{"date":"2025-04-11","current":32.956107,"twenty":20.536338,"median":22.867943,"eighty":26.207294,"marketCap":78655680945},{"date":"2025-04-17","current":32.721884,"twenty":20.55087,"median":22.896109,"eighty":26.322291,"marketCap":78096666316},{"date":"2025-04-25","current":32.476683,"twenty":20.561573,"median":22.986994,"eighty":26.410761,"marketCap":77227181577},{"date":"2025-05-02","current":33.809933,"twenty":20.562252,"median":23.027479,"eighty":26.512761,"marketCap":80397552795},{"date":"2025-05-08","current":33.099235,"twenty":20.562252,"median":23.076636,"eighty":26.545328,"marketCap":78707563886}],"updateTime":1746828799643}}}