US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oramed Pharmaceuticals

2.24

0.0000

Post-market: 2.280.0400+1.79%16:57 EDT

Volume:33.35K

Turnover:74.92K

Market Cap:91.51M

PE:-4.67

High:2.28

Open:2.22

Low:2.22

Close:2.24

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 8.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 1.01, 5.02, 5.07, and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORMP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","market":"US","secType":"STK","nameCN":"Oramed Pharmaceuticals","latestPrice":2.24,"timestamp":1747166400000,"preClose":2.24,"halted":0,"volume":33349,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"16:57 EDT","volume":29,"amount":65.9599983,"timestamp":1747169832109},"delay":0,"floatShares":32093780,"shares":40850455,"eps":-0.479999,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-13 17:09:17 EDT","open":2.22,"high":2.28,"low":2.22,"amount":74921.1697408,"amplitude":0.026786,"askPrice":2.29,"askSize":250,"bidPrice":2.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.479999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.2293,"preClose":2.24,"latestTime":"08:21 EDT","volume":150,"amount":334.395,"timestamp":1747138860286},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"16:57 EDT","volume":29,"amount":65.9599983,"timestamp":1747169832109},"volumeRatio":0.629913,"impliedVol":1.2813,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","floatShares":32093780,"roa":"-4.25%","roe":"-12.39%","lyrEps":-0.466832,"volumeRatio":0.629913,"shares":40850455,"dividePrice":0,"high":2.28,"amplitude":0.026786,"preClose":2.24,"low":2.22,"week52Low":1.82,"pbRate":"0.63","week52High":3.09,"institutionHeld":0,"latestPrice":2.24,"committee":-0.428571,"eps":-0.479999,"divideRate":0,"volume":33349,"delay":0,"ttmEps":-0.479999,"open":2.22,"prevYearClose":2.42,"prevWeekClose":2.25,"prevMonthClose":2.32,"prevQuarterClose":2.14,"fiveDayClose":2.23,"twentyDayClose":2.27,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORMP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9076282","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020003270-ORMP","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ORMP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020003270/0001213900-20-003270-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020003270/sc13g1219david_oramedpharm.htm","primary":true,"translateUrl":null,"linkName":"sc13g1219david_oramedpharm.htm","type":"SC 13G","id":"NTFILEa3v618xE45m4wgzZ","market":"us","size":86562},{"description":"AGREEMENT OF JOINT FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020003270/sc13g1219ex99-1david_oramed.htm","primary":false,"translateUrl":null,"linkName":"sc13g1219ex99-1david_oramed.htm","type":"EX-99.1","id":"NTFILE3tU5KPSkJuQVKExG","market":"us","size":4163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9175562","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002759-ORMP","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ORMP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020002759/0001213900-20-002759-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020002759/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBTGi5KDjf8QLQM97","market":"us","size":4782},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020002759/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGqNSSpmtxnoRStYB","market":"us","size":4626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014155","market":"us","labels":[],"media":"sec.gov","original_id":"AN153561020000050-ORMP","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ORMP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000153561020000050/0001535610-20-000050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SABBY 13G-A ORMP 1.21.20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000153561020000050/ormp0120.txt","primary":true,"translateUrl":null,"linkName":"ormp0120.txt","type":"SC 13G/A","id":"NTFILE7cr1eDL5BdBtACBK","market":"us","size":11710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980656","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020000631-ORMP","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ORMP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/0001213900-20-000631-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"f10q1119_oramedpharma.htm","type":"10-Q","id":"NTFILE5YnGNAC2jrVMfyy7","market":"us","size":274510},{"description":"FIRST AMENDMENT, DATED DECEMBER 19, 2019, TO EMPLOYMENT AGREEMENT, ENTERED INTO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119ex10-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex10-1_oramed.htm","type":"EX-10.1","id":"NTFILE3EumUNh2xsaK948t","market":"us","size":8879},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119ex10-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex10-2_oramed.htm","type":"EX-10.2","id":"NTFILE3dv64DZUFNSsMaDN","market":"us","size":117636},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119ex31-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex31-1_oramed.htm","type":"EX-31.1","id":"NTFILE85kmNgcET6KtK2NG","market":"us","size":7932},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119ex31-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex31-2_oramed.htm","type":"EX-31.2","id":"NTFILEDjJS5Aan44X682Gf","market":"us","size":7825},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119ex32-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex32-1_oramed.htm","type":"EX-32.1","id":"NTFILEBsEpmSDhArDSrwwJ","market":"us","size":3264},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/f10q1119ex32-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex32-2_oramed.htm","type":"EX-32.2","id":"NTFILEDePotuzLbMJak79f","market":"us","size":3286},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEc3DPhnyTtS87vko","market":"us","size":12864},{"description":"XBRL INSTANCE FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/ormp-20191130.xml","primary":false,"translateUrl":null,"linkName":"ormp-20191130.xml","type":"EX-101.INS","id":"NTFILEE6GmsTHAoR2XPkz1","market":"us","size":232490},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/ormp-20191130.xsd","primary":false,"translateUrl":null,"linkName":"ormp-20191130.xsd","type":"EX-101.SCH","id":"NTFILE78yfhCMdbRHKAwaV","market":"us","size":33314},{"description":"XBRL CALCULATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/ormp-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"ormp-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILE4B9kcu5CRyF1m1A3","market":"us","size":36244},{"description":"XBRL DEFINITION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/ormp-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"ormp-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE6BKanJGPaxqChEvG","market":"us","size":92097},{"description":"XBRL LABEL FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/ormp-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"ormp-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILE98UiCRKeAY16Vpf3","market":"us","size":219367},{"description":"XBRL PRESENTATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390020000631/ormp-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"ormp-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILEGCqTDRDGbhtCBC59","market":"us","size":146833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848837","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025444-ORMP","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ORMP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019025444/0001213900-19-025444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019025444/f8k120519_oramed.htm","primary":true,"translateUrl":null,"linkName":"f8k120519_oramed.htm","type":"8-K","id":"NTFILE992Fg8Xjba7nCjnb","market":"us","size":16144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848751","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024940-ORMP","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ORMP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/0001213900-19-024940-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"f10k2019_oramedpharma.htm","type":"10-K","id":"NTFILEDiXvxyBuwNvbPXxk","market":"us","size":1019153},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex4-3_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex4-3_oramed.htm","type":"EX-4.3","id":"NTFILEAApvQpiWSusGe4Co","market":"us","size":8422},{"description":"FORM OF RESTRICTED STOCK UNIT NOTICE AND RESTRICTED STOCK UNIT AGREEMENT BETWEEN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex10-17_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-17_oramed.htm","type":"EX-10.17","id":"NTFILE6KynHXL2hhw8rssj","market":"us","size":51909},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex10-26_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-26_oramed.htm","type":"EX-10.26","id":"NTFILE4boY5a3qn8zpp11H","market":"us","size":86437},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex10-27_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-27_oramed.htm","type":"EX-10.27","id":"NTFILEELm6FgTcKCMHfFvZ","market":"us","size":163183},{"description":"SUBSIDIARIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex21-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex21-1_oramed.htm","type":"EX-21.1","id":"NTFILE3brmZMnA6e59CKFm","market":"us","size":952},{"description":"CONSENT OF KESSELMAN & KESSELMAN, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex23-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-1_oramed.htm","type":"EX-23.1","id":"NTFILE5z7pPJ8R8WmRhfp4","market":"us","size":3639},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex31-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-1_oramed.htm","type":"EX-31.1","id":"NTFILEFhqv5cVU7dDvMDyM","market":"us","size":7870},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex31-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-2_oramed.htm","type":"EX-31.2","id":"NTFILEEZSrE7rm6wJeXUuz","market":"us","size":7838},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex32-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-1_oramed.htm","type":"EX-32.1","id":"NTFILEEiXYjcW9Mk25UyNR","market":"us","size":3541},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/f10k2019ex32-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-2_oramed.htm","type":"EX-32.2","id":"NTFILEDskQKtxpBatHzSBw","market":"us","size":3815},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE83cWbQphmdPGs3ig","market":"us","size":42531},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5jKqQab1FiNQ4usY","market":"us","size":5264},{"description":"XBRL INSTANCE FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ormp-20190831.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190831.xml","type":"EX-101.INS","id":"NTFILE9fUDdT3d7y1GdD2n","market":"us","size":974504},{"description":"XBRL SCHEMA FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ormp-20190831.xsd","primary":false,"translateUrl":null,"linkName":"ormp-20190831.xsd","type":"EX-101.SCH","id":"NTFILEAEPVuPg7sNgC7i43","market":"us","size":61697},{"description":"XBRL CALCULATION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ormp-20190831_cal.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190831_cal.xml","type":"EX-101.CAL","id":"NTFILEGbhLekBzyLW86yvX","market":"us","size":59917},{"description":"XBRL DEFINITION FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ormp-20190831_def.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190831_def.xml","type":"EX-101.DEF","id":"NTFILE96EyrzZVMf4Gby9D","market":"us","size":259135},{"description":"XBRL LABEL FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ormp-20190831_lab.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190831_lab.xml","type":"EX-101.LAB","id":"NTFILEEK8aG76VsbKxkPQ5","market":"us","size":458695},{"description":"XBRL PRESENTATION FILE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ormp-20190831_pre.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190831_pre.xml","type":"EX-101.PRE","id":"NTFILEAdPqu4i27JviLK8B","market":"us","size":371371},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ex23-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEGxctdLdCvDqx7HKY","market":"us","size":2314},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019024940/ex10-27_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-27_001.jpg","type":"GRAPHIC","id":"NTFILEGvuYnALcbWcUur1c","market":"us","size":391357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848674","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022717-ORMP","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ORMP","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019022717/0001213900-19-022717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019022717/f8k111219_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"f8k111219_oramedpharma.htm","type":"8-K","id":"NTFILEH8Q9AP6iPspwG3Eu","market":"us","size":25767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848723","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020923-ORMP","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ORMP","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/0001213900-19-020923-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/fs82019_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"fs82019_oramedpharma.htm","type":"S-8","id":"NTFILE8JTVA5vPQgUFeQQQ","market":"us","size":97000},{"description":"OPINION OF ZYSMAN, AHARONI, GAYER AND SULLIVAN & WORCESTER LLP.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/fs82019ex5-1_oramedpharma.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex5-1_oramedpharma.htm","type":"EX-5.1","id":"NTFILE3bBVsFhKsPZagKNR","market":"us","size":6112},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/fs82019ex23-2_oremedpharma.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex23-2_oremedpharma.htm","type":"EX-23.2","id":"NTFILE6VC7tkYZdSicMM7S","market":"us","size":3191},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEB5UdY5gJYeE4NQh","market":"us","size":14930},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFPe7Rb6CGk7hSR2Y","market":"us","size":3902},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019020923/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE3t1A7R3FT68GWbSL","market":"us","size":3828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848709","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017287-ORMP","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, 5.07, and 9.01","symbol":"ORMP","title":"Current report, items 1.01, 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019017287/0001213900-19-017287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EQUITY DISTRIBUTION AGREEMENT, DATED SEPTEMBER 5, 2019, BY AND BETWEEN THE COMPA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019017287/f8k082919ex1-1_oramed.htm","primary":true,"translateUrl":null,"linkName":"f8k082919ex1-1_oramed.htm","type":"EX-1.1","id":"NTFILEC1NRd3UuD8xPXLQ2","market":"us","size":234045},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019017287/f8k082919_oramedpharma.htm","primary":false,"translateUrl":null,"linkName":"f8k082919_oramedpharma.htm","type":"8-K","id":"NTFILEDUuqSR3K13dSXoDc","market":"us","size":56594},{"description":"OPINION OF ZYSMAN, AHARONI, GAYER AND SULLIVAN & WORCESTER LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019017287/f8k082919ex5-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f8k082919ex5-1_oramed.htm","type":"EX-5.1","id":"NTFILE8c5mvSxGJ7UUo7z4","market":"us","size":11546},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019017287/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEG7FmTVnx8rMjP8YA","market":"us","size":15259},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019017287/ex5-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEGobfYRjRibwAbUyV","market":"us","size":12333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 1.01, 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848833","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016472-ORMP","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ORMP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019016472/0001213900-19-016472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019016472/f8k081819_oramedpharm.htm","primary":true,"translateUrl":null,"linkName":"f8k081819_oramedpharm.htm","type":"8-K","id":"NTFILE64HJxiE7dxEGjir9","market":"us","size":25235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430364","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013773-ORMP","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ORMP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013773/0001213900-19-013773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013773/f8k072319_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"f8k072319_oramedpharma.htm","type":"8-K","id":"NTFILE8aBcGUV5pMwGraok","market":"us","size":22532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409415","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013179-ORMP","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ORMP","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013179/0001213900-19-013179-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013179/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILEGUG4NoroVC8rtisW","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013179/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILE8ydqhy45gyYYLMeD","market":"us","size":2731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406053","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013085-ORMP","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013085/0001213900-19-013085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013085/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEDCHTG46XkgPFPaWk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019013085/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEDBQdoD1BQ5xETKA3","market":"us","size":9280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395814","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012780-ORMP","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012780/0001213900-19-012780-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012780/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE3xdA4WbgLa8wrQNv","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012780/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE9MrG3T3cwvTvYcdD","market":"us","size":4832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383565","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012456-ORMP","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ORMP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/0001213900-19-012456-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"f10q0519_oramedpharma.htm","type":"10-Q","id":"NTFILE2buXtoeSMPDRcJLa","market":"us","size":431176},{"description":"AMENDMENT #1 TO CLINICAL RESEARCH ORGANIZATION SERVICES AGREEMENT PROTOCOL # ORA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex10-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex10-1_oramed.htm","type":"EX-10.1","id":"NTFILE2Q2S7fnRtDDuWDuo","market":"us","size":621803},{"description":"AMENDMENT #2 TO CLINICAL RESEARCH ORGANIZATION SERVICES AGREEMENT PROTOCOL # ORA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex10-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex10-2_oramed.htm","type":"EX-10.2","id":"NTFILEHcdXjpY4bxnneC9D","market":"us","size":105288},{"description":"EMPLOYMENT AGREEMENT, DATED MAY 16, 2019, BETWEEN ORAMED LTD. AND AVRAHAM GABAY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex10-3_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex10-3_oramed.htm","type":"EX-10.3","id":"NTFILEFn1N2iPVyyBMaXYY","market":"us","size":151037},{"description":"REPRESENTATIVE FORM OF INDEMNIFICATION AGREEMENTS BETWEEN ORAMED PHARMACEUTICALS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex10-4_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex10-4_oramed.htm","type":"EX-10.4","id":"NTFILE5wh5GR25kHjznMaG","market":"us","size":88606},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex31-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex31-1_oramed.htm","type":"EX-31.1","id":"NTFILEFBnE7YnDzeFB19Lk","market":"us","size":16182},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex31-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex31-2_oramed.htm","type":"EX-31.2","id":"NTFILE4GbNkrHkpS2DHQ4j","market":"us","size":16164},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex32-1_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex32-1_oramed.htm","type":"EX-32.1","id":"NTFILE3PmKAdXTC3PcL5Y6","market":"us","size":5274},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/f10q0519ex32-2_oramed.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex32-2_oramed.htm","type":"EX-32.2","id":"NTFILE7iETwJYjC8vm9aYT","market":"us","size":7736},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8m1R9z9HPiJ1mWua","market":"us","size":2367},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3Ph4XhgvaAZ2SPKC","market":"us","size":2082},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHA9cN25z7xgTQSGq","market":"us","size":1673},{"description":"XBRL INSTANCE FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/ormp-20190531.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190531.xml","type":"EX-101.INS","id":"NTFILEdEbn3hteQLXVrRq9","market":"us","size":400163},{"description":"XBRL SCHEMA FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/ormp-20190531.xsd","primary":false,"translateUrl":null,"linkName":"ormp-20190531.xsd","type":"EX-101.SCH","id":"NTFILE86NapHag1RMtm9e3","market":"us","size":29692},{"description":"XBRL CALCULATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/ormp-20190531_cal.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190531_cal.xml","type":"EX-101.CAL","id":"NTFILE6PcqiYscD8ZcbWEn","market":"us","size":40193},{"description":"XBRL DEFINITION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/ormp-20190531_def.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190531_def.xml","type":"EX-101.DEF","id":"NTFILEDyeioJoEHcYLnzgj","market":"us","size":120329},{"description":"XBRL LABEL FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/ormp-20190531_lab.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190531_lab.xml","type":"EX-101.LAB","id":"NTFILEDaDQMtSPfHKvXoC6","market":"us","size":247716},{"description":"XBRL PRESENTATION FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019012456/ormp-20190531_pre.xml","primary":false,"translateUrl":null,"linkName":"ormp-20190531_pre.xml","type":"EX-101.PRE","id":"NTFILE2rJCATSKNMbZKtS5","market":"us","size":176245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345642","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011856-ORMP","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ORMP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019011856/0001213900-19-011856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019011856/f8k062519_oramed.htm","primary":true,"translateUrl":null,"linkName":"f8k062519_oramed.htm","type":"8-K","id":"NTFILECL8hFF6rnzH5ddMY","market":"us","size":17420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335728","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011646-ORMP","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019011646/0001213900-19-011646-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019011646/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEyGpEx3CiNDnSdXaW","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019011646/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE3c8FXTCRj5jBdT4b","market":"us","size":3981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271415","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010104-ORMP","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ORMP","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019010104/0001213900-19-010104-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019010104/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILE3Lc77aYVA4dA6X9D","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019010104/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILEAsqToLBrKEY7xtZm","market":"us","size":1544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199623","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019009033-ORMP","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ORMP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019009033/0001213900-19-009033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390019009033/f8k051319_oramedpharma.htm","primary":true,"translateUrl":null,"linkName":"f8k051319_oramedpharma.htm","type":"8-K","id":"NTFILE69riUCLDcFwJztCB","market":"us","size":15544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6929819","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018009486-ORMP","pdf_url":null,"pub_time":1532016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORMP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176309/000121390018009486/0001213900-18-009486-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390018009486/sc13d0718a4kidron_oramed.htm","primary":true,"translateUrl":null,"linkName":"sc13d0718a4kidron_oramed.htm","type":"SC 13D/A","id":"NTFILEwucrKsBVBckjcGHt","market":"us","size":67795},{"description":"LETTER AGREEMENT BETWEEN NADAV KIDRON AND XIAOPENG LI, DATED NOVEMBER 21, 2016.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176309/000121390018009486/sc13d0718a4ex10-2kidron_oram.htm","primary":false,"translateUrl":null,"linkName":"sc13d0718a4ex10-2kidron_oram.htm","type":"EX-10.2","id":"NTFILEFenaqDFDGV1DgLLx","market":"us","size":5326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-20 00:00","pubTimestamp":1532016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ORMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"ORMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ORMP","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-09","symbol":"ORMP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-06","symbol":"ORMP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORMP","date":"2025-05-12","current":-4.822325,"percent":0.639024,"low":-57.283119,"twenty":-16.586258,"median":-5.884427,"eighty":4.514258,"high":23.654562,"avg":-6.562568,"sd":14.630715,"marketCap":91913523},"quantilePoints":[{"date":"2020-05-15","current":-6.177935,"twenty":-15.205655,"median":-11.012149,"eighty":-5.419566,"marketCap":77736960},{"date":"2020-05-22","current":-6.196432,"twenty":-15.169436,"median":-10.955576,"eighty":-5.419566,"marketCap":77969705},{"date":"2020-05-29","current":-5.807999,"twenty":-15.146124,"median":-10.926184,"eighty":-5.419566,"marketCap":73082052},{"date":"2020-06-05","current":-6.418394,"twenty":-15.100585,"median":-10.900395,"eighty":-5.419566,"marketCap":80762650},{"date":"2020-06-12","current":-7.287744,"twenty":-15.058049,"median":-10.859367,"eighty":-5.419566,"marketCap":91701683},{"date":"2020-06-19","current":-7.492014,"twenty":-15.018784,"median":-10.815362,"eighty":-5.419566,"marketCap":94272007},{"date":"2020-06-26","current":-6.678066,"twenty":-14.985698,"median":-10.79605,"eighty":-5.419566,"marketCap":84030110},{"date":"2020-07-02","current":-6.511577,"twenty":-14.978612,"median":-10.749172,"eighty":-5.419566,"marketCap":81935177},{"date":"2020-07-10","current":-7.25746,"twenty":-14.948195,"median":-10.70663,"eighty":-5.419566,"marketCap":78344283},{"date":"2020-07-17","current":-8.674082,"twenty":-14.83327,"median":-10.686591,"eighty":-5.419566,"marketCap":93636711},{"date":"2020-07-24","current":-8.826641,"twenty":-14.803597,"median":-10.659805,"eighty":-5.419566,"marketCap":95283588},{"date":"2020-07-31","current":-7.998462,"twenty":-14.763478,"median":-10.625306,"eighty":-5.419566,"marketCap":86343400},{"date":"2020-08-07","current":-8.390757,"twenty":-14.712082,"median":-10.587548,"eighty":-5.419566,"marketCap":90578226},{"date":"2020-08-14","current":-8.172816,"twenty":-14.624966,"median":-10.559104,"eighty":-5.419566,"marketCap":88225545},{"date":"2020-08-21","current":-7.93308,"twenty":-14.585813,"median":-10.544816,"eighty":-5.419566,"marketCap":85637595},{"date":"2020-08-28","current":-7.540785,"twenty":-14.585813,"median":-10.523722,"eighty":-5.419566,"marketCap":81402769},{"date":"2020-09-04","current":-7.017724,"twenty":-14.585813,"median":-10.487762,"eighty":-5.419566,"marketCap":75756334},{"date":"2020-09-11","current":-6.690812,"twenty":-14.585813,"median":-10.471971,"eighty":-5.419566,"marketCap":72227312},{"date":"2020-09-18","current":-6.189546,"twenty":-14.585813,"median":-10.444413,"eighty":-5.419566,"marketCap":66816146},{"date":"2020-09-25","current":-6.233134,"twenty":-14.534522,"median":-10.386124,"eighty":-5.419566,"marketCap":67286682},{"date":"2020-10-02","current":-5.622897,"twenty":-14.52167,"median":-10.36741,"eighty":-5.419566,"marketCap":60699174},{"date":"2020-10-09","current":-5.884427,"twenty":-14.478263,"median":-10.315001,"eighty":-5.419566,"marketCap":63522392},{"date":"2020-10-16","current":-5.840839,"twenty":-14.426045,"median":-10.268867,"eighty":-5.419566,"marketCap":63051856},{"date":"2020-10-23","current":-5.557515,"twenty":-14.355015,"median":-10.202018,"eighty":-5.419566,"marketCap":59993370},{"date":"2020-10-30","current":-5.513926,"twenty":-14.314431,"median":-10.139298,"eighty":-5.410799,"marketCap":59522834},{"date":"2020-11-06","current":-5.906221,"twenty":-14.24957,"median":-10.042337,"eighty":-5.410799,"marketCap":63757660},{"date":"2020-11-13","current":-5.53572,"twenty":-14.208594,"median":-9.987032,"eighty":-5.410799,"marketCap":59758102},{"date":"2020-11-20","current":-5.79725,"twenty":-14.159155,"median":-9.839625,"eighty":-5.410799,"marketCap":62581319},{"date":"2020-11-27","current":-9.152646,"twenty":-14.116675,"median":-9.66464,"eighty":-5.410799,"marketCap":105356108},{"date":"2020-12-04","current":-8.576749,"twenty":-14.051394,"median":-9.575487,"eighty":-5.410799,"marketCap":98726960},{"date":"2020-12-11","current":-9.617529,"twenty":-13.981391,"median":-9.562129,"eighty":-5.410799,"marketCap":110707374},{"date":"2020-12-18","current":-9.57227,"twenty":-13.857174,"median":-9.451542,"eighty":-5.410799,"marketCap":110186398},{"date":"2020-12-24","current":-10.273784,"twenty":-13.840745,"median":-9.451542,"eighty":-5.410799,"marketCap":118261524},{"date":"2020-12-31","current":-9.594899,"twenty":-13.787714,"median":-9.451542,"eighty":-5.410799,"marketCap":110446886},{"date":"2021-01-08","current":-10.183266,"twenty":-13.751145,"median":-9.451542,"eighty":-5.410799,"marketCap":117219573},{"date":"2021-01-15","current":-8.014073,"twenty":-13.737242,"median":-9.437506,"eighty":-5.410799,"marketCap":116508587},{"date":"2021-01-22","current":-10.141378,"twenty":-13.737242,"median":-9.404111,"eighty":-5.410799,"marketCap":147435352},{"date":"2021-01-29","current":-13.313997,"twenty":-13.719875,"median":-9.404111,"eighty":-5.410799,"marketCap":193558889},{"date":"2021-02-05","current":-20.263115,"twenty":-13.751145,"median":-9.404111,"eighty":-5.410799,"marketCap":294585162},{"date":"2021-02-12","current":-22.222758,"twenty":-13.787714,"median":-9.404111,"eighty":-5.410799,"marketCap":323074455},{"date":"2021-02-19","current":-21.43486,"twenty":-13.81248,"median":-9.404111,"eighty":-5.410799,"marketCap":311619997},{"date":"2021-02-26","current":-18.000434,"twenty":-13.81248,"median":-9.404111,"eighty":-5.410799,"marketCap":261690308},{"date":"2021-03-05","current":-15.374108,"twenty":-13.849222,"median":-9.390753,"eighty":-5.407877,"marketCap":223508782},{"date":"2021-03-12","current":-18.990357,"twenty":-13.944918,"median":-9.390753,"eighty":-5.407877,"marketCap":276081807},{"date":"2021-03-19","current":-18.505497,"twenty":-14.041706,"median":-9.390753,"eighty":-5.407877,"marketCap":269032909},{"date":"2021-03-26","current":-20.404532,"twenty":-14.106587,"median":-9.404111,"eighty":-5.410799,"marketCap":296641090},{"date":"2021-04-01","current":-20.606557,"twenty":-14.159155,"median":-9.404111,"eighty":-5.410799,"marketCap":299578131},{"date":"2021-04-09","current":-19.81866,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":288123673},{"date":"2021-04-16","current":-16.52414,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":255430157},{"date":"2021-04-23","current":-19.124981,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":295633957},{"date":"2021-04-30","current":-20.845838,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":322234967},{"date":"2021-05-07","current":-21.393384,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":330698925},{"date":"2021-05-14","current":-20.141851,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":311352736},{"date":"2021-05-21","current":-22.116926,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":341883441},{"date":"2021-05-28","current":-22.527585,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":348231409},{"date":"2021-06-04","current":-23.642231,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":365461609},{"date":"2021-06-11","current":-27.709712,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":428336725},{"date":"2021-06-18","current":-28.13776,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":434953499},{"date":"2021-06-25","current":-27.385523,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":423325407},{"date":"2021-07-02","current":-26.104685,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":403526223},{"date":"2021-07-09","current":-25.006825,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":386555494},{"date":"2021-07-16","current":-21.757466,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":399923983},{"date":"2021-07-23","current":-25.472155,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":468203688},{"date":"2021-07-30","current":-25.100686,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":461375717},{"date":"2021-08-06","current":-32.300108,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":593708287},{"date":"2021-08-13","current":-31.274146,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":574850083},{"date":"2021-08-20","current":-26.993409,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":496165852},{"date":"2021-08-27","current":-33.096113,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":608339652},{"date":"2021-09-03","current":-34.334343,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":631099554},{"date":"2021-09-10","current":-34.511233,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":634350968},{"date":"2021-09-17","current":-36.262443,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":666539972},{"date":"2021-09-24","current":-40.136334,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":737745950},{"date":"2021-10-01","current":-37.02307,"twenty":-14.246639,"median":-9.390753,"eighty":-5.407877,"marketCap":680521054},{"date":"2021-10-08","current":-40.0302,"twenty":-14.425909,"median":-9.404111,"eighty":-5.410799,"marketCap":735795101},{"date":"2021-10-15","current":-39.021927,"twenty":-14.534522,"median":-9.404111,"eighty":-5.410799,"marketCap":717262038},{"date":"2021-10-22","current":-39.994822,"twenty":-14.684386,"median":-9.404111,"eighty":-5.410799,"marketCap":735144818},{"date":"2021-10-29","current":-41.409941,"twenty":-14.872395,"median":-9.404111,"eighty":-5.410799,"marketCap":761156134},{"date":"2021-11-05","current":-50.378897,"twenty":-14.986082,"median":-9.404111,"eighty":-5.410799,"marketCap":926014510},{"date":"2021-11-12","current":-53.796325,"twenty":-15.043721,"median":-9.404111,"eighty":-5.410799,"marketCap":988830254},{"date":"2021-11-19","current":-54.841137,"twenty":-15.162201,"median":-9.404111,"eighty":-5.410799,"marketCap":1008034931},{"date":"2021-11-26","current":-34.612756,"twenty":-15.197424,"median":-9.404111,"eighty":-5.410799,"marketCap":769718464},{"date":"2021-12-03","current":-26.426265,"twenty":-15.325193,"median":-9.404111,"eighty":-5.410799,"marketCap":587667288},{"date":"2021-12-10","current":-27.299719,"twenty":-15.446154,"median":-9.404111,"eighty":-5.410799,"marketCap":607091158},{"date":"2021-12-17","current":-26.374886,"twenty":-15.695442,"median":-9.404111,"eighty":-5.410799,"marketCap":586524708},{"date":"2021-12-23","current":-26.580404,"twenty":-15.860178,"median":-9.404111,"eighty":-5.410799,"marketCap":591095030},{"date":"2021-12-31","current":-24.456712,"twenty":-16.015275,"median":-9.404111,"eighty":-5.410799,"marketCap":543868365},{"date":"2022-01-07","current":-21.202668,"twenty":-16.337391,"median":-9.417469,"eighty":-5.413722,"marketCap":471504927},{"date":"2022-01-14","current":-17.226014,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":423036443},{"date":"2022-01-21","current":-13.89773,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":341300442},{"date":"2022-01-28","current":-13.219601,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":324646971},{"date":"2022-02-04","current":-17.646921,"twenty":-17.003439,"median":-9.423896,"eighty":-5.416644,"marketCap":433373080},{"date":"2022-02-11","current":-17.66251,"twenty":-17.10911,"median":-9.423896,"eighty":-5.416644,"marketCap":433755918},{"date":"2022-02-18","current":-16.462145,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":404277360},{"date":"2022-02-25","current":-15.791812,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":387815309},{"date":"2022-03-04","current":-14.014739,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":344173951},{"date":"2022-03-11","current":-14.297231,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":351111388},{"date":"2022-03-18","current":-15.285952,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":375392417},{"date":"2022-03-25","current":-14.501253,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":356121759},{"date":"2022-04-01","current":-9.529732,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":333578738},{"date":"2022-04-08","current":-8.780574,"twenty":-17.171481,"median":-9.370936,"eighty":-5.416644,"marketCap":307355207},{"date":"2022-04-14","current":-7.557683,"twenty":-17.171481,"median":-9.223216,"eighty":-5.416644,"marketCap":264549149},{"date":"2022-04-22","current":-6.356827,"twenty":-17.171481,"median":-9.114956,"eighty":-5.416644,"marketCap":222514372},{"date":"2022-04-29","current":-5.662754,"twenty":-17.171481,"median":-8.941943,"eighty":-5.416644,"marketCap":198219042},{"date":"2022-05-06","current":-5.585635,"twenty":-17.171481,"median":-8.815744,"eighty":-5.416644,"marketCap":195519561},{"date":"2022-05-13","current":-4.432646,"twenty":-17.171481,"median":-8.730093,"eighty":-5.342844,"marketCap":176237553},{"date":"2022-05-20","current":-4.393848,"twenty":-17.171481,"median":-8.663184,"eighty":-5.287106,"marketCap":174694992},{"date":"2022-05-27","current":-4.762427,"twenty":-17.171481,"median":-8.515796,"eighty":-5.077003,"marketCap":189349318},{"date":"2022-06-03","current":-4.772126,"twenty":-17.171481,"median":-8.40587,"eighty":-4.936696,"marketCap":189734958},{"date":"2022-06-10","current":-4.248356,"twenty":-17.171481,"median":-8.315216,"eighty":-4.790075,"marketCap":168910390},{"date":"2022-06-17","current":-3.608193,"twenty":-17.171481,"median":-8.205507,"eighty":-4.742903,"marketCap":143458139},{"date":"2022-06-24","current":-4.752727,"twenty":-17.1735,"median":-8.085639,"eighty":-4.740718,"marketCap":188963678},{"date":"2022-07-01","current":-4.461744,"twenty":-17.1735,"median":-7.998462,"eighty":-4.621123,"marketCap":177394473},{"date":"2022-07-08","current":-7.953543,"twenty":-17.1735,"median":-7.90536,"eighty":-4.621123,"marketCap":316224931},{"date":"2022-07-15","current":-7.740156,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":307740847},{"date":"2022-07-22","current":-8.477313,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":337049499},{"date":"2022-07-29","current":-8.516111,"twenty":-17.1735,"median":-7.877573,"eighty":-4.621123,"marketCap":338592060},{"date":"2022-08-05","current":-8.293024,"twenty":-17.1735,"median":-7.824109,"eighty":-4.621123,"marketCap":329722336},{"date":"2022-08-12","current":-7.919973,"twenty":-17.1735,"median":-7.808106,"eighty":-4.621123,"marketCap":368080727},{"date":"2022-08-19","current":-7.635923,"twenty":-17.1735,"median":-7.744265,"eighty":-4.621123,"marketCap":354879520},{"date":"2022-08-26","current":-7.034406,"twenty":-17.1735,"median":-7.702024,"eighty":-4.621123,"marketCap":326924022},{"date":"2022-09-02","current":-6.825546,"twenty":-17.1735,"median":-7.627491,"eighty":-4.621123,"marketCap":317217251},{"date":"2022-09-09","current":-7.11795,"twenty":-17.1735,"median":-7.612769,"eighty":-4.621123,"marketCap":330806730},{"date":"2022-09-16","current":-6.41618,"twenty":-17.1735,"median":-7.571917,"eighty":-4.621123,"marketCap":298191982},{"date":"2022-09-23","current":-5.630867,"twenty":-17.1735,"median":-7.540785,"eighty":-4.621123,"marketCap":261694525},{"date":"2022-09-30","current":-5.413652,"twenty":-17.127487,"median":-7.479615,"eighty":-4.621123,"marketCap":251599484},{"date":"2022-10-07","current":-5.071122,"twenty":-17.060769,"median":-7.427063,"eighty":-4.621123,"marketCap":235680381},{"date":"2022-10-14","current":-5.213147,"twenty":-16.752444,"median":-7.392253,"eighty":-4.621123,"marketCap":242280985},{"date":"2022-10-21","current":-5.739474,"twenty":-16.515004,"median":-7.371727,"eighty":-4.621123,"marketCap":266742046},{"date":"2022-10-28","current":-5.856435,"twenty":-16.443438,"median":-7.32681,"eighty":-4.621123,"marketCap":272177837},{"date":"2022-11-04","current":-5.513905,"twenty":-16.443438,"median":-7.296291,"eighty":-4.621123,"marketCap":256258734},{"date":"2022-11-11","current":-6.381353,"twenty":-16.443438,"median":-7.277959,"eighty":-4.621123,"marketCap":295316256},{"date":"2022-11-18","current":-6.575752,"twenty":-16.443438,"median":-7.241294,"eighty":-4.621123,"marketCap":304312646},{"date":"2022-11-25","current":-7.108236,"twenty":-16.443438,"median":-7.205138,"eighty":-4.621123,"marketCap":328954929},{"date":"2022-12-02","current":-7.311087,"twenty":-16.443438,"median":-7.183104,"eighty":-4.621123,"marketCap":338342466},{"date":"2022-12-09","current":-6.939193,"twenty":-16.443438,"median":-7.155115,"eighty":-4.621123,"marketCap":321131982},{"date":"2022-12-16","current":-6.981454,"twenty":-16.443438,"median":-7.131652,"eighty":-4.621123,"marketCap":323087719},{"date":"2022-12-23","current":-9.255075,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":428306359},{"date":"2022-12-30","current":-10.167904,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":470550274},{"date":"2023-01-06","current":-9.71149,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":449428316},{"date":"2023-01-13","current":-1.901728,"twenty":-16.443438,"median":-7.108236,"eighty":-4.586066,"marketCap":88008156},{"date":"2023-01-20","current":-1.741137,"twenty":-16.443438,"median":-7.076178,"eighty":-4.565483,"marketCap":80576356},{"date":"2023-01-27","current":-1.639712,"twenty":-16.443438,"median":-7.040619,"eighty":-4.523765,"marketCap":75882587},{"date":"2023-02-03","current":-1.74959,"twenty":-16.443438,"median":-7.010928,"eighty":-4.467563,"marketCap":80967503},{"date":"2023-02-10","current":-1.834111,"twenty":-16.443438,"median":-6.9745,"eighty":-4.425179,"marketCap":84878977},{"date":"2023-02-17","current":-1.842563,"twenty":-16.443438,"median":-6.956097,"eighty":-4.382614,"marketCap":85270124},{"date":"2023-02-24","current":-1.774946,"twenty":-16.443438,"median":-6.939193,"eighty":-4.355646,"marketCap":82140945},{"date":"2023-03-03","current":-1.808754,"twenty":-16.443438,"median":-6.913837,"eighty":-4.314066,"marketCap":83705535},{"date":"2023-03-10","current":-2.12189,"twenty":-16.443438,"median":-6.886277,"eighty":-4.286815,"marketCap":77578435},{"date":"2023-03-17","current":-2.426572,"twenty":-16.443438,"median":-6.877246,"eighty":-4.260272,"marketCap":88717902},{"date":"2023-03-24","current":-2.33952,"twenty":-16.443438,"median":-6.863353,"eighty":-4.237008,"marketCap":85535197},{"date":"2023-03-31","current":-2.372165,"twenty":-16.437203,"median":-6.84921,"eighty":-4.203826,"marketCap":86728712},{"date":"2023-04-06","current":-2.306876,"twenty":-16.437203,"median":-6.813267,"eighty":-4.171382,"marketCap":84341683},{"date":"2023-04-14","current":-2.491861,"twenty":-16.443438,"median":-6.738312,"eighty":-4.133728,"marketCap":91104931},{"date":"2023-04-21","current":-2.48098,"twenty":-16.443438,"median":-6.724418,"eighty":-4.102598,"marketCap":90707093},{"date":"2023-04-28","current":-2.448335,"twenty":-16.443438,"median":-6.669018,"eighty":-4.087474,"marketCap":89513579},{"date":"2023-05-05","current":-2.970647,"twenty":-16.443438,"median":-6.657268,"eighty":-4.070999,"marketCap":108609809},{"date":"2023-05-12","current":-3.06858,"twenty":-16.443438,"median":-6.632253,"eighty":-4.042634,"marketCap":112190352},{"date":"2023-05-19","current":-5.536943,"twenty":-16.443438,"median":-6.613271,"eighty":-4.039527,"marketCap":163511471},{"date":"2023-05-26","current":-4.960898,"twenty":-16.443438,"median":-6.575752,"eighty":-4.039527,"marketCap":146500269},{"date":"2023-06-02","current":-5.611507,"twenty":-16.443438,"median":-6.560047,"eighty":-4.039527,"marketCap":165713419},{"date":"2023-06-09","current":-5.4353,"twenty":-16.443438,"median":-6.516017,"eighty":-4.039527,"marketCap":160509857},{"date":"2023-06-16","current":-5.475964,"twenty":-16.443438,"median":-6.496265,"eighty":-4.039527,"marketCap":161710679},{"date":"2023-06-23","current":-5.082887,"twenty":-16.449674,"median":-6.461735,"eighty":-4.039527,"marketCap":150102735},{"date":"2023-06-30","current":-4.838908,"twenty":-16.455909,"median":-6.44655,"eighty":-4.039527,"marketCap":142897803},{"date":"2023-07-07","current":-4.608484,"twenty":-16.455909,"median":-6.418394,"eighty":-4.039527,"marketCap":136093146},{"date":"2023-07-14","current":-4.472941,"twenty":-16.455909,"median":-6.399306,"eighty":-4.039527,"marketCap":132090406},{"date":"2023-07-21","current":-4.228962,"twenty":-16.455909,"median":-6.356827,"eighty":-4.039527,"marketCap":124885475},{"date":"2023-07-28","current":-4.025646,"twenty":-16.455909,"median":-6.279708,"eighty":-4.038062,"marketCap":118881366},{"date":"2023-08-04","current":-4.676256,"twenty":-16.455909,"median":-6.252042,"eighty":-4.038062,"marketCap":138094516},{"date":"2023-08-11","current":-6.323662,"twenty":-16.455909,"median":-6.202589,"eighty":-4.038062,"marketCap":127687393},{"date":"2023-08-18","current":-6.283103,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":126868417},{"date":"2023-08-25","current":-6.502513,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":131298742},{"date":"2023-09-01","current":-6.542406,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":132104256},{"date":"2023-09-08","current":-6.183371,"twenty":-16.455909,"median":-6.189546,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-15","current":-6.183371,"twenty":-16.455909,"median":-6.177935,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-22","current":-5.245892,"twenty":-16.455909,"median":-6.136486,"eighty":-4.038062,"marketCap":105925059},{"date":"2023-09-29","current":-5.006536,"twenty":-16.455909,"median":-6.103948,"eighty":-4.038062,"marketCap":101091976},{"date":"2023-10-06","current":-4.76718,"twenty":-16.455909,"median":-6.085451,"eighty":-4.038062,"marketCap":96258894},{"date":"2023-10-13","current":-4.248574,"twenty":-16.455909,"median":-6.080575,"eighty":-4.038062,"marketCap":85787215},{"date":"2023-10-20","current":-4.188735,"twenty":-16.455909,"median":-6.068021,"eighty":-4.038062,"marketCap":84578944},{"date":"2023-10-27","current":-3.67013,"twenty":-16.480852,"median":-6.080575,"eighty":-4.03333,"marketCap":74107265},{"date":"2023-11-03","current":-3.590345,"twenty":-16.480852,"median":-6.066658,"eighty":-4.011427,"marketCap":72496238},{"date":"2023-11-10","current":-3.88954,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":78537591},{"date":"2023-11-17","current":-5.031889,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":82291517},{"date":"2023-11-24","current":-5.352549,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":87535584},{"date":"2023-12-01","current":-5.475879,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":89552533},{"date":"2023-12-08","current":-5.549878,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":90762702},{"date":"2023-12-15","current":-5.821205,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":95199990},{"date":"2023-12-22","current":-5.771873,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":94393210},{"date":"2023-12-29","current":-5.771873,"twenty":-16.499559,"median":-6.064494,"eighty":-3.981804,"marketCap":94393210},{"date":"2024-01-05","current":-5.895204,"twenty":-16.508913,"median":-6.065295,"eighty":-3.981009,"marketCap":96410159},{"date":"2024-01-12","current":-5.722541,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":93586431},{"date":"2024-01-19","current":-5.401881,"twenty":-16.511958,"median":-6.074298,"eighty":-3.981009,"marketCap":88342364},{"date":"2024-01-26","current":-5.59921,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":91569482},{"date":"2024-02-02","current":-6.980513,"twenty":-16.508913,"median":-6.085451,"eighty":-4.00587,"marketCap":114159310},{"date":"2024-02-09","current":-6.635187,"twenty":-16.508913,"median":-6.103948,"eighty":-4.026506,"marketCap":108511853},{"date":"2024-02-16","current":-7.745163,"twenty":-16.508913,"median":-6.136486,"eighty":-4.044705,"marketCap":126664394},{"date":"2024-02-23","current":-8.139821,"twenty":-16.508913,"median":-6.177935,"eighty":-4.072003,"marketCap":133118630},{"date":"2024-03-01","current":-8.115155,"twenty":-16.499559,"median":-6.186459,"eighty":-4.090154,"marketCap":132715240},{"date":"2024-03-08","current":20.974624,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":115884797},{"date":"2024-03-15","current":19.654543,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":108591348},{"date":"2024-03-22","current":20.534597,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":113453648},{"date":"2024-03-28","current":20.681273,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":114264031},{"date":"2024-04-05","current":19.141178,"twenty":-16.508913,"median":-6.223264,"eighty":-4.083377,"marketCap":105755007},{"date":"2024-04-12","current":18.921164,"twenty":-16.508913,"median":-6.223264,"eighty":-4.044705,"marketCap":104539432},{"date":"2024-04-19","current":16.134326,"twenty":-16.508913,"median":-6.223264,"eighty":-4.025646,"marketCap":89142152},{"date":"2024-04-26","current":16.867705,"twenty":-16.499559,"median":-6.212927,"eighty":-3.990228,"marketCap":93194068},{"date":"2024-05-03","current":17.161056,"twenty":-16.499559,"median":-6.212927,"eighty":-3.948174,"marketCap":94814834},{"date":"2024-05-10","current":17.454407,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":96435600},{"date":"2024-05-17","current":9.053691,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94665392},{"date":"2024-05-24","current":9.014834,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94259103},{"date":"2024-05-31","current":8.703978,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":91008789},{"date":"2024-06-07","current":8.470835,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":88571054},{"date":"2024-06-14","current":8.878834,"twenty":-16.508913,"median":-6.223264,"eighty":-3.88954,"marketCap":92837091},{"date":"2024-06-21","current":8.587406,"twenty":-16.511958,"median":-6.228199,"eighty":-3.870437,"marketCap":89789922},{"date":"2024-06-28","current":10.413687,"twenty":-16.521095,"median":-6.241747,"eighty":-3.849578,"marketCap":108885516},{"date":"2024-07-05","current":9.869689,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":103197466},{"date":"2024-07-12","current":9.675404,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":101166020},{"date":"2024-07-15","current":9.791975,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":102384888},{"date":"2024-08-02","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.807888,"marketCap":96290549},{"date":"2024-08-09","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.773281,"marketCap":96290549},{"date":"2024-08-16","current":4.576645,"twenty":-16.577265,"median":-6.281405,"eighty":-3.754555,"marketCap":95477971},{"date":"2024-08-23","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.747136,"marketCap":100699496},{"date":"2024-08-30","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.696615,"marketCap":97845664},{"date":"2024-09-06","current":4.514258,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":94176452},{"date":"2024-09-13","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":96214903},{"date":"2024-09-20","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.685026,"marketCap":100699496},{"date":"2024-09-27","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.672115,"marketCap":97845664},{"date":"2024-10-04","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.666818,"marketCap":98253355},{"date":"2024-10-11","current":4.641283,"twenty":-16.577265,"median":-6.281405,"eighty":-3.64558,"marketCap":96826439},{"date":"2024-10-18","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.640945,"marketCap":97845664},{"date":"2024-10-25","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.608193,"marketCap":96214903},{"date":"2024-10-31","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.560626,"marketCap":98253355},{"date":"2024-11-08","current":4.651054,"twenty":-16.580262,"median":-6.283103,"eighty":-3.293454,"marketCap":97030284},{"date":"2024-11-15","current":21.081452,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":94128681},{"date":"2024-11-22","current":20.85574,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":93120879},{"date":"2024-11-29","current":21.397447,"twenty":-16.580262,"median":-6.283103,"eighty":-3.018525,"marketCap":95539603},{"date":"2024-12-06","current":22.661432,"twenty":-16.580262,"median":-6.279708,"eighty":-2.496214,"marketCap":101183293},{"date":"2024-12-13","current":22.480862,"twenty":-16.580262,"median":-6.278107,"eighty":-2.470098,"marketCap":100377051},{"date":"2024-12-20","current":22.480862,"twenty":-16.580262,"median":-6.24321,"eighty":-2.426572,"marketCap":100377051},{"date":"2024-12-27","current":21.307163,"twenty":-16.580262,"median":-6.202589,"eighty":-2.391751,"marketCap":95136482},{"date":"2025-01-03","current":21.758586,"twenty":-16.580262,"median":-6.189546,"eighty":-2.376517,"marketCap":97152086},{"date":"2025-01-10","current":21.487732,"twenty":-16.58326,"median":-6.186459,"eighty":-2.363459,"marketCap":95942724},{"date":"2025-01-17","current":20.946025,"twenty":-16.58326,"median":-6.154691,"eighty":-2.350402,"marketCap":93524000},{"date":"2025-01-24","current":20.765455,"twenty":-16.58326,"median":-6.103948,"eighty":-2.341696,"marketCap":92717758},{"date":"2025-01-31","current":19.862609,"twenty":-16.58326,"median":-6.085451,"eighty":-2.20459,"marketCap":88686551},{"date":"2025-02-07","current":19.952894,"twenty":-16.58326,"median":-6.066658,"eighty":-1.888204,"marketCap":89089672},{"date":"2025-02-14","current":22.119724,"twenty":-16.58326,"median":-6.058791,"eighty":-1.842563,"marketCap":98764569},{"date":"2025-02-21","current":20.043179,"twenty":-16.58326,"median":-6.044223,"eighty":-1.812135,"marketCap":89492793},{"date":"2025-02-28","current":18.959763,"twenty":-16.58326,"median":-6.017273,"eighty":-1.774946,"marketCap":84655344},{"date":"2025-03-07","current":21.216878,"twenty":-16.586258,"median":-5.969202,"eighty":-1.74959,"marketCap":94733362},{"date":"2025-03-14","current":21.578017,"twenty":-16.586258,"median":-5.91898,"eighty":-1.741137,"marketCap":96345844},{"date":"2025-03-21","current":21.397447,"twenty":-16.586258,"median":-5.91898,"eighty":-1.681973,"marketCap":95539603},{"date":"2025-03-28","current":20.765455,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":92717758},{"date":"2025-04-04","current":-4.629432,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":88236982},{"date":"2025-04-11","current":-4.565135,"twenty":-16.58326,"median":-5.916948,"eighty":4.506441,"marketCap":87011469},{"date":"2025-04-17","current":-4.715163,"twenty":-16.58326,"median":-5.903352,"eighty":4.506441,"marketCap":89871001},{"date":"2025-04-25","current":-4.929488,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":93956046},{"date":"2025-05-02","current":-4.865191,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":92730532},{"date":"2025-05-09","current":-4.908056,"twenty":-16.586258,"median":-5.895204,"eighty":4.514258,"marketCap":93547541},{"date":"2025-05-12","current":-4.822325,"twenty":-16.586258,"median":-5.884427,"eighty":4.514258,"marketCap":91913523}],"updateTime":1747128358957}}}