US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion

8.66

-0.0500-0.57%

Post-market: 8.660.00000.00%16:18 EDT

Volume:590.25K

Turnover:5.11M

Market Cap:342.54M

PE:109.34

High:8.80

Open:8.78

Low:8.60

Close:8.71

Loading ...

Overview Company News Filings

Orion Group Holdings Inc expected to post earnings of 18 cents a share - Earnings Preview

Gear Up for Orion Marine (ORN) Q4 Earnings: Wall Street Estimates for Key Metrics

Aaon (AAON) Q4 Earnings and Revenues Miss Estimates

Emcor Group (EME) Q4 Earnings Beat Estimates

Orion Group Holdings, Inc.'s (NYSE:ORN) high institutional ownership speaks for itself as stock continues to impress, up 19% over last week

Simply Wall St.

Orion Stock Gains on $211.7M Marine & Concrete Contract Wins

Orion Group Shares Rise 18% on Marine, Concrete Awards Valued at $211.7 Million

Orion Group Up Over 18%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

Orion Group rises 17.5%

Orion Group Secures $211.7 Million in Marine, Concrete Contracts; Shares Surge

MT Newswires Live

Orion Group awarded $211.7M in new contracts

Orion Group Holdings Awarded $211.7 Million in New Contracts

THOMSON REUTERS

Orion Group Holdings Awarded $211.7 Million in New Contracts

Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group

5 Heavy Construction Stocks Worth Watching in a Thriving Industry

Orion Group Holdings to Report Fourth Quarter and Full Year 2024 Financial Results on Tuesday, March 4

Orion Marine (ORN) Surges 6.4%: Is This an Indication of Further Gains?

2 Stocks in the Spotlight After New Analyst Coverage

Returns On Capital Are Showing Encouraging Signs At Orion Group Holdings (NYSE:ORN)

Simply Wall St.

Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","market":"US","secType":"STK","nameCN":"Orion","latestPrice":8.66,"timestamp":1747425600000,"preClose":8.71,"halted":0,"volume":590246,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:18 EDT","volume":3528,"amount":30548.28,"timestamp":1747426695437},"delay":0,"floatShares":37254233,"shares":39553973,"eps":0.079205,"marketStatus":"Market Closed","change":-0.05,"latestTime":"05-16 16:00:00 EDT","open":8.78,"high":8.8,"low":8.6,"amount":5112912.291699,"amplitude":0.022962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"NYSE","adjPreClose":8.71,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.71,"latestTime":"09:28 EDT","volume":71,"amount":625.520011,"timestamp":1747402110344},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:18 EDT","volume":3528,"amount":30548.28,"timestamp":1747426695437},"volumeRatio":1.129149,"impliedVol":0.5844,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","floatShares":37254233,"roa":"2.01%","roe":"2.25%","lyrEps":-0.047264,"volumeRatio":1.129149,"shares":39553973,"dividePrice":0,"high":8.8,"amplitude":0.022962,"preClose":8.71,"low":8.6,"week52Low":4.6402,"pbRate":"2.27","psRate":"0.42","week52High":12.12,"institutionHeld":0,"latestPrice":8.66,"eps":0.079205,"divideRate":0,"volume":590246,"delay":0,"ttmEps":0.079205,"open":8.78,"prevYearClose":7.33,"prevWeekClose":7.71,"prevMonthClose":6.39,"prevQuarterClose":5.23,"fiveDayClose":7.71,"twentyDayClose":5.99,"sixtyDayClose":7.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516026723","title":"Orion Group Holdings Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516026723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516026723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:52","pubTimestamp":1740779558,"startTime":"0","endTime":"0","summary":"Orion Group Holdings Inc  expected to post earnings of18cents a share - Earnings Preview Orion Group Holdings Inc ORN.N, ORN is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORN"],"gpt_icon":0},{"id":"2514738203","title":"Gear Up for Orion Marine (ORN) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738203?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665713,"startTime":"0","endTime":"0","summary":"The upcoming report from Orion Marine Group  is expected to reveal quarterly earnings of $0.15 per share, indicating an increase of 87.5% compared to the year-ago period. Analysts forecast revenues of $270.4 million, representing an increase of 34.1% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-orion-marine-orn-q4-141513216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN"],"gpt_icon":0},{"id":"2514389043","title":"Aaon (AAON) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389043?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:15","pubTimestamp":1740662107,"startTime":"0","endTime":"0","summary":"Aaon  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -44.44%. A quarter ago, it was expected that this maker of air conditioning and heating equipment would post earnings of $0.58 per share when it actually produced earnings of $0.63, delivering a surprise of 8.62%.Aaon , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $297.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 8.79%. This compares to year-ago revenues of $306.64 million. The company has topped consensus revenue estimates two times over the last four quarters.Aaon shares have lost about 13.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Aaon has underperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-aaon-q4-earnings-revenues-131507826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN","AAON"],"gpt_icon":0},{"id":"2514852459","title":"Emcor Group (EME) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852459?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:50","pubTimestamp":1740577803,"startTime":"0","endTime":"0","summary":"Emcor Group  came out with quarterly earnings of $6.32 per share, beating the Zacks Consensus Estimate of $5.54 per share. This compares to earnings of $4.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.08%. A quarter ago, it was expected that this construction and maintenance company would post earnings of $4.99 per share when it actually produced earnings of $5.80, delivering a surprise of 16.23%.Emcor Group , which belongs to the Zacks Building Products - Heavy Construction industry, posted revenues of $3.77 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.64%. This compares to year-ago revenues of $3.44 billion. The company has topped consensus revenue estimates two times over the last four quarters.Emcor Group shares have lost about 12.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Emcor Group has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-q4-earnings-135003835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN","EME"],"gpt_icon":0},{"id":"2510233456","title":"Orion Group Holdings, Inc.'s (NYSE:ORN) high institutional ownership speaks for itself as stock continues to impress, up 19% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233456?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:24","pubTimestamp":1739291086,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Orion Group Holdings implies that they have significant influence over the company's share price. 51% of the business is held by the top 15 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Orion Group Holdings, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 72% ownership. Put another way, the group faces the maximum upside potential .And things are looking up for institutional investors after the company gained US$57m in market cap last week. The one-year return on investment is currently 50% and last week's gain would have been more than welcomed.In the chart below, we zoom in on the different ownership groups of Orion Group Holdings.Check out our latest analysis for Orion Group Holdings. What Does The Institutional Ownership Tell Us About Orio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-group-holdings-inc-nyse-162446783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4129","NYSE","IE00B7SZL793.SGD","ORN","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510313273","title":"Orion Stock Gains on $211.7M Marine & Concrete Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313273","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313273?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284620,"startTime":"0","endTime":"0","summary":"Inside ORN’s Latest Contracts. ORN Stock’s Price Performance. Shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-gains-211-7m-143700882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU2463526074.USD","IE00B7SZL793.SGD","MTZ","IE00B66KJ199.SGD","ORN","BK4192","DY","BK4129","LU1093756325.SGD","IE0031619046.USD","FTDR","IE00B19Z4B17.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2510511896","title":"Orion Group Shares Rise 18% on Marine, Concrete Awards Valued at $211.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510511896?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:25","pubTimestamp":1739211900,"startTime":"0","endTime":"0","summary":"Shares of Orion Group climbed on pace for the largest percent increase since March 2020 after the company said that it received awards of $211.7 million.The stock was up 18% to $9.46 on Monday. Shares have jumped 29% since the beginning of the year.The marine and civil engineering company said that the projects are expected to begin in 2025, with varying completion dates extending through 2026.The projects range from bridge work over waterways in Texas to environmental restoration in the Pacific Northwest.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4129","IE00B7SZL793.SGD","ORN","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510893071","title":"Orion Group Up Over 18%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893071?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:00","pubTimestamp":1739210400,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc.  is currently at $9.49, up $1.46 or 18.18%. --Would be highest close since July 24, 2024, when it closed at $11.04. --On pace for largest percent increase since March 19, 2020, when it rose 32.3%. --Down 60.33% from its all-time closing high of $23.92 on Oct. 19, 2009. --Up 53.56% from 52 weeks ago , when it closed at $6.18. --Down 20.05% from its 52-week closing high of $11.87 on July 23, 2024. --Traded as high as $9.64; highest intraday level since July 24, 2024, when it hit $11.70. --Up 20.05% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 37.64%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORN","BK4129","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510860612","title":"Orion Group rises 17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860612?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:06","pubTimestamp":1739207166,"startTime":"0","endTime":"0","summary":"Orion Group (ORN) is up 17.5%, or $1.41 to $9.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orion-group-rises-17-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orion-group-rises-17-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","ORN","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2510869018","title":"Orion Group Secures $211.7 Million in Marine, Concrete Contracts; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869018","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869018?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:36","pubTimestamp":1739201799,"startTime":"0","endTime":"0","summary":"Orion Group Holdings  said Monday it received new awards totaling about $211.7 million across its marine and concrete segments, with projects expected to begin in 2025.The marine segment received a $113.7 million contract from the Texas Department of Transportation to replace the State Highway 6 bridge over Lake Waco in Central Texas.Additionally, Orion secured three contracts totaling $29.8 million for repairing Wharves at the port of Houston, improvements to the cruise terminal at the port of Galveston, and a private dredging project.In the concrete segment, Orion won over $68.2 million in new contracts in the past two months. The company said it is also negotiating a contract for a 1-million-square-foot data center project in Iowa.Shares of Orion Group were up nearly 15% in recent trading.Price: 9.22, Change: +1.19, Percent Change: +14.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORN","IE00B7SZL793.SGD","BK4129","ORN.AU","BK7095","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510859134","title":"Orion Group awarded $211.7M in new contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859134","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859134?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:21","pubTimestamp":1739190073,"startTime":"0","endTime":"0","summary":"Orion Group (ORN) Holdings announced new Marine and Concrete awards for a total value of approximately $211.7 million. These projects are expected ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orion-group-awarded-211-7m-in-new-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orion-group-awarded-211-7m-in-new-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4129","ORN","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2510855441","title":"Orion Group Holdings Awarded $211.7 Million in New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855441?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAB2MVXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORN","BK4129","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510685509","title":"Orion Group Holdings Awarded $211.7 Million in New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685509","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685509?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Not included in the $211.7 million total is Orion’s portion of the Deschutes Estuary Restoration project in Washington state and a one million square foot data center in Iowa. HOUSTON, Feb. 10, 2025  -- Orion Group Holdings, Inc.  , a leading specialty construction company, today announced new Marine and Concrete awards for a total value of approximately $211.7 million. These projects are expected to begin in 2025 with varying completion dates extending through 2026. These awards further reinforce Orion's position as a leader in specialized Marine and Concrete construction.Also in Texas, the Marine business secured three separate contracts for repair of Wharves 20 and 21 for the Port of Houston, improvements to Cruise Terminal 16 for the Port of Galveston, and a significant private dredging project. In total, these awards are valued at $29.8 million, and all three projects are expected to be completed in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-group-holdings-awarded-211-120000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4129","ORN","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510983435","title":"Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510983435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510983435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Today, Zacks Equity Research Equity are EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corp. PRIM and Orion Group Holdings, Inc. ORN.The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc., MasTec, Inc., Dycom Industries, Inc., Primoris Services Corp. and Orion Group Holdings, Inc. are well-positioned to seize these opportunities, leveraging their expertise and strategic adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-emcor-mastec-084700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","SDS","BK4129","IE00B19Z4B17.USD","IVV","DY","MTZ","VOO","LU2362540622.SGD",".SPX","EME","LU0274383776.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","UPRO","LU1093756168.USD","BK4559","LU2463526074.USD","PRIM","LU1093756325.SGD","SPXU","BK4585","ORN","BK4581","LU2355687059.USD","OEF","SH","ESmain","BK4588","BK4550","IE0031619046.USD","BK4534","BK4504","LU2362541273.HKD","OEX","SSO","LU2362541513.USD"],"gpt_icon":0},{"id":"2509218087","title":"5 Heavy Construction Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:51","pubTimestamp":1738943460,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corporation PRIM and Orion Group Holdings, Inc. ORN are well-positioned to seize these opportunities, leveraging their expertise and strategic advantages to thrive in an evolving market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-heavy-construction-stocks-worth-155100164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","LU2362541513.USD","BK4585","OEX","OEF","SPXU","LU1093756325.SGD","PRIM","EME","UPRO","SSO","LU0274383776.USD","DY","LU2362540622.SGD","IE0031619046.USD","LU1093756168.USD","LU2463526074.USD","BK4559","LU2362541273.HKD","IE00B19Z4B17.USD","LU2355687059.USD","VOO","ORN","MTZ","BK4550","SH",".SPX","BK4129","BK4534","BK4581","SDS","ESmain","IVV","IE00B7SZL793.SGD","BK4504","BK4588","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2509719712","title":"Orion Group Holdings to Report Fourth Quarter and Full Year 2024 Financial Results on Tuesday, March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719712","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":"Conference Call to be held Wednesday, March 5, at 8:00 a.m. Central Time. HOUSTON, Feb. 07, 2025  -- Orion Group Holdings, Inc.  , a leading specialty construction company, today announced that it will issue its fourth quarter and full year 2024 financial results after the close of the stock market on Tuesday, March 4, 2025.A conference call and audio webcast with analysts and investors will be held the next day, Wednesday, March 5, at 9:00 a.m. Eastern Time/8:00 a.m. Central Time to discuss the results and answer questions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-group-holdings-report-fourth-120000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","ORN","IE00B19Z4B17.USD","BK4129","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2507201506","title":"Orion Marine (ORN) Surges 6.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507201506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507201506?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247700,"startTime":"0","endTime":"0","summary":"Orion Marine Group  shares ended the last trading session 6.4% higher at $7.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.3% gain over the past four weeks.This specialty construction company is thriving on strong demand for its marine and concrete services, driven by both government and private sector investments. Furthermore, its solid relationships with key contractors have led to an increase in contract wins, boosting its revenue growth and long-term prospects.This heavy civil marine contractor is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents a year-over-year change of +125%. Revenues are expected to be $273.05 million, up 35.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-marine-orn-surges-6-143500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ORN","BK4129","EME","LU0274383776.USD"],"gpt_icon":0},{"id":"2505659588","title":"2 Stocks in the Spotlight After New Analyst Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2505659588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505659588?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:21","pubTimestamp":1737721260,"startTime":"0","endTime":"0","summary":"In the fast-moving world of investing, few events generate as much buzz as fresh analyst coverage. Whether it's an emerging small-cap stock gaining attention or a well-known company being reassessed, new coverage often sparks market interest. These reports do more than just shift investor sentiment—they improve liquidity and validate investment theses, making them a key market catalyst.But why is new analyst coverage so impactful?For investors, this attention can signal fresh opportunities. The added visibility often leads to price movements, and in some cases, it highlights a company's long-term growth potential. Whether you’re a short-term trader or a long-term investor, understanding the ripple effects of new analyst coverage can give you a decisive edge in navigating the market.Two stocks that have recently come under new analyst coverage are Orion Group Holdings, Inc. ORN and Amentum Holdings, Inc. AMTM. As a result, they are likely to draw more investor attention in the coming we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-stocks-spotlight-analyst-coverage-122100501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4123","ORN","BK4129","IE0031619046.USD","IE00B19Z4B17.USD","AMTM"],"gpt_icon":0},{"id":"2505714022","title":"Returns On Capital Are Showing Encouraging Signs At Orion Group Holdings (NYSE:ORN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714022","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714022?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:18","pubTimestamp":1737541112,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at Orion Group Holdings  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Orion Group Holdings is:. In the above chart we have measured Orion Group Holdings' prior ROCE against its prior performance, but the future is arguably more important. If you'd like to see what analysts are forecasting going forward, you should check out our free analyst report for Orion Group Holdings .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-101832414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","EBIT","BK4129","ORN","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","NYSE"],"gpt_icon":0},{"id":"2504137111","title":"Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137111?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:39","pubTimestamp":1737131940,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN has gained 23.4% in the past three months, outperforming the Zacks Building Products - Heavy Construction industry, the Zacks Construction sector and the S&P 500 Index. The detailed price performance is shown in the chart below.During the said time frame, contract revenues increased year over year to $579.5 million from $510.2 million. The major driver of this uptick was the increase in marine segment revenues related to the Pearl Harbor drydock project. For 2024, the company expects revenues to range between $850 million and $900 million, significantly up from $711.8 million reported in 2023.Notable Contract Wins: By maintaining healthy relationships with its key contractors and enhancing its service delivery initiatives, Orion has been gaining robust contract wins. As of Sept. 30, 2024, the company had been working on 14 active pursuits, receiving $116 million in new contract awards after the third quarter end.Recent contract wins include a $30.6 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-climbs-23-3-163900324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z4B17.USD","ORN","IE00B7SZL793.SGD","AYI","LU2463526074.USD","BK4084","BK4096","MTZ","BK4585","LU1093756325.SGD","BK4129","WY","LU0054578231.USD","IE0031619046.USD","LU1093756168.USD","IE00B66KJ199.SGD","LU2355687059.USD","BK4221"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ORN","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-04","symbol":"ORN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"ORN","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-07-24","symbol":"ORN","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-24","symbol":"ORN","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORN","date":"2025-05-15","current":114.085317,"percent":1,"low":-146.931352,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"high":114.085317,"avg":-10.40938,"sd":30.231157,"marketCap":342141866},"quantilePoints":[{"date":"2020-05-22","current":13.006492,"twenty":-22.479942,"median":-0.614474,"eighty":32.302701,"marketCap":68778330},{"date":"2020-05-29","current":14.808257,"twenty":-22.479942,"median":-0.614474,"eighty":31.886502,"marketCap":78306064},{"date":"2020-06-05","current":16.891548,"twenty":-22.479942,"median":-0.614474,"eighty":31.446486,"marketCap":89322507},{"date":"2020-06-12","current":14.920867,"twenty":-22.479942,"median":-0.614474,"eighty":30.789276,"marketCap":78901547},{"date":"2020-06-19","current":18.974839,"twenty":-22.479942,"median":-0.614474,"eighty":30.051388,"marketCap":100338949},{"date":"2020-06-26","current":16.778938,"twenty":-22.479942,"median":-0.614474,"eighty":29.671755,"marketCap":88727023},{"date":"2020-07-02","current":17.736126,"twenty":-22.479942,"median":-0.614474,"eighty":29.466414,"marketCap":93788632},{"date":"2020-07-10","current":15.258698,"twenty":-22.479942,"median":-0.614474,"eighty":29.329628,"marketCap":80687997},{"date":"2020-07-17","current":15.765445,"twenty":-22.479942,"median":-0.614474,"eighty":29.070344,"marketCap":83367673},{"date":"2020-07-24","current":15.315004,"twenty":-22.479942,"median":-0.614474,"eighty":28.905291,"marketCap":80985739},{"date":"2020-07-31","current":9.766985,"twenty":-22.479942,"median":-0.614474,"eighty":28.617138,"marketCap":87404745},{"date":"2020-08-07","current":9.699158,"twenty":-22.479942,"median":-0.614474,"eighty":28.283145,"marketCap":86797768},{"date":"2020-08-14","current":11.12351,"twenty":-22.270195,"median":-0.589895,"eighty":28.283145,"marketCap":99544293},{"date":"2020-08-21","current":10.106116,"twenty":-22.233866,"median":-0.502503,"eighty":28.283145,"marketCap":90439632},{"date":"2020-08-28","current":9.190461,"twenty":-22.087285,"median":9.694032,"eighty":28.283145,"marketCap":82245437},{"date":"2020-09-04","current":9.868724,"twenty":-22.023434,"median":9.699158,"eighty":28.283145,"marketCap":88315211},{"date":"2020-09-11","current":8.613938,"twenty":-21.867013,"median":9.699158,"eighty":28.283145,"marketCap":77086129},{"date":"2020-09-18","current":9.597419,"twenty":-21.70056,"median":9.699158,"eighty":28.283145,"marketCap":85887302},{"date":"2020-09-25","current":9.39394,"twenty":-21.503447,"median":9.699158,"eighty":28.283145,"marketCap":84066369},{"date":"2020-10-02","current":9.326114,"twenty":-21.324956,"median":9.699158,"eighty":28.283145,"marketCap":83459392},{"date":"2020-10-09","current":10.818292,"twenty":-21.094258,"median":9.868724,"eighty":28.283145,"marketCap":96812895},{"date":"2020-10-16","current":10.716553,"twenty":-20.655679,"median":10.106116,"eighty":28.283145,"marketCap":95902429},{"date":"2020-10-23","current":10.173942,"twenty":-20.36565,"median":10.241769,"eighty":28.283145,"marketCap":91046610},{"date":"2020-10-30","current":5.9327,"twenty":-19.771446,"median":10.241769,"eighty":28.283145,"marketCap":99153209},{"date":"2020-11-06","current":6.515051,"twenty":-19.491416,"median":10.241769,"eighty":28.283145,"marketCap":108886040},{"date":"2020-11-13","current":7.061004,"twenty":-19.384734,"median":10.106116,"eighty":28.146365,"marketCap":118010568},{"date":"2020-11-20","current":7.424974,"twenty":-19.384734,"median":10.004377,"eighty":28.080124,"marketCap":124093587},{"date":"2020-11-27","current":7.861737,"twenty":-19.384734,"median":9.868724,"eighty":27.773411,"marketCap":131393210},{"date":"2020-12-04","current":8.262103,"twenty":-19.384734,"median":9.699158,"eighty":27.635619,"marketCap":138084531},{"date":"2020-12-11","current":8.043722,"twenty":-19.384734,"median":9.427853,"eighty":27.4105,"marketCap":134434719},{"date":"2020-12-18","current":9.153828,"twenty":-19.384734,"median":9.326114,"eighty":27.196004,"marketCap":152987927},{"date":"2020-12-24","current":8.990042,"twenty":-19.384734,"median":9.190461,"eighty":27.008964,"marketCap":150250569},{"date":"2020-12-31","current":9.026439,"twenty":-19.384734,"median":9.153828,"eighty":26.668827,"marketCap":150858871},{"date":"2021-01-08","current":9.426805,"twenty":-19.384734,"median":9.122635,"eighty":26.336673,"marketCap":157550192},{"date":"2021-01-15","current":10.536911,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":176103400},{"date":"2021-01-22","current":10.646102,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":177928305},{"date":"2021-01-29","current":9.772576,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":163329060},{"date":"2021-02-05","current":10.536911,"twenty":-19.384734,"median":9.122635,"eighty":26.2353,"marketCap":176103400},{"date":"2021-02-12","current":11.210255,"twenty":-19.384734,"median":9.122635,"eighty":25.960952,"marketCap":187356985},{"date":"2021-02-19","current":10.700698,"twenty":-19.384734,"median":9.122635,"eighty":25.594272,"marketCap":178840758},{"date":"2021-02-26","current":8.782648,"twenty":-19.384734,"median":9.044637,"eighty":24.820263,"marketCap":177585140},{"date":"2021-03-05","current":8.52655,"twenty":-19.447218,"median":8.986982,"eighty":24.09605,"marketCap":172406843},{"date":"2021-03-12","current":9.897427,"twenty":-19.447218,"median":8.958534,"eighty":23.670042,"marketCap":200125964},{"date":"2021-03-19","current":8.737454,"twenty":-19.447218,"median":8.953357,"eighty":23.350537,"marketCap":176671323},{"date":"2021-03-26","current":8.511486,"twenty":-19.384734,"median":8.827842,"eighty":23.017671,"marketCap":172102237},{"date":"2021-04-01","current":9.24965,"twenty":-19.384734,"median":8.817417,"eighty":22.801294,"marketCap":187027918},{"date":"2021-04-09","current":8.637239,"twenty":-19.447218,"median":8.797712,"eighty":22.551773,"marketCap":174644967},{"date":"2021-04-16","current":8.710685,"twenty":-19.447218,"median":8.731414,"eighty":22.188095,"marketCap":176130043},{"date":"2021-04-23","current":8.43159,"twenty":-19.447218,"median":8.679251,"eighty":21.908245,"marketCap":170486753},{"date":"2021-04-30","current":8.908155,"twenty":-19.447218,"median":8.666617,"eighty":21.673132,"marketCap":164132754},{"date":"2021-05-07","current":9.602297,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":176922320},{"date":"2021-05-14","current":9.70146,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":178749401},{"date":"2021-05-21","current":10.263384,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":189102858},{"date":"2021-05-28","current":9.883259,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":182099049},{"date":"2021-06-04","current":9.70146,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":178749401},{"date":"2021-06-11","current":9.618824,"twenty":-19.384734,"median":8.666617,"eighty":21.55598,"marketCap":177226833},{"date":"2021-06-18","current":9.222172,"twenty":-19.384734,"median":8.666617,"eighty":21.55598,"marketCap":169918510},{"date":"2021-06-25","current":9.569242,"twenty":-19.384734,"median":8.666617,"eighty":21.480412,"marketCap":176313293},{"date":"2021-07-02","current":9.684933,"twenty":-19.384734,"median":8.666617,"eighty":21.332554,"marketCap":178444887},{"date":"2021-07-09","current":9.503134,"twenty":-19.384734,"median":8.666617,"eighty":21.046344,"marketCap":175095239},{"date":"2021-07-16","current":9.123008,"twenty":-19.384734,"median":8.666617,"eighty":20.090711,"marketCap":168091429},{"date":"2021-07-23","current":9.569242,"twenty":-19.384734,"median":8.666617,"eighty":19.638946,"marketCap":176313293},{"date":"2021-07-30","current":8.330158,"twenty":-19.384734,"median":8.654577,"eighty":18.805924,"marketCap":165995066},{"date":"2021-08-06","current":8.314646,"twenty":-19.384734,"median":8.589676,"eighty":18.371574,"marketCap":165685950},{"date":"2021-08-13","current":8.609382,"twenty":-19.384734,"median":8.547332,"eighty":18.073369,"marketCap":171559146},{"date":"2021-08-20","current":8.237084,"twenty":-19.384734,"median":8.490347,"eighty":17.818477,"marketCap":164140372},{"date":"2021-08-27","current":8.46977,"twenty":-19.384734,"median":8.444088,"eighty":16.936592,"marketCap":168777106},{"date":"2021-09-03","current":8.578357,"twenty":-19.32225,"median":8.441417,"eighty":16.418585,"marketCap":170940915},{"date":"2021-09-10","current":8.438745,"twenty":-19.32225,"median":8.438745,"eighty":16.114537,"marketCap":168158875},{"date":"2021-09-17","current":8.237084,"twenty":-19.32225,"median":8.427411,"eighty":15.82175,"marketCap":164140372},{"date":"2021-09-24","current":8.004398,"twenty":-19.32225,"median":8.3763,"eighty":15.70914,"marketCap":159503639},{"date":"2021-10-01","current":8.299134,"twenty":-19.32225,"median":8.337915,"eighty":15.429268,"marketCap":165376835},{"date":"2021-10-08","current":7.880299,"twenty":-19.259766,"median":8.314646,"eighty":15.201891,"marketCap":157030714},{"date":"2021-10-15","current":7.228778,"twenty":-19.259766,"median":8.270452,"eighty":14.943389,"marketCap":144047860},{"date":"2021-10-22","current":7.24429,"twenty":-19.259766,"median":8.225706,"eighty":14.683876,"marketCap":144356975},{"date":"2021-10-29","current":-66.737775,"twenty":-19.587526,"median":8.159522,"eighty":14.465076,"marketCap":138213933},{"date":"2021-11-05","current":-65.687968,"twenty":-20.118065,"median":7.989126,"eighty":14.231262,"marketCap":136039782},{"date":"2021-11-12","current":-74.986265,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":155296555},{"date":"2021-11-19","current":-71.986814,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":149084692},{"date":"2021-11-26","current":-64.03827,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":132623257},{"date":"2021-12-03","current":-58.489286,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":121131312},{"date":"2021-12-10","current":-65.537996,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":135729189},{"date":"2021-12-17","current":-56.989561,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":118025381},{"date":"2021-12-23","current":-56.689616,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117404195},{"date":"2021-12-31","current":-56.539644,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117093602},{"date":"2022-01-07","current":-56.689616,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":117404195},{"date":"2022-01-14","current":-56.989561,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":118025381},{"date":"2022-01-21","current":-50.39077,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104359284},{"date":"2022-01-28","current":-47.541292,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":98458015},{"date":"2022-02-04","current":-46.491484,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":96283864},{"date":"2022-02-11","current":-46.041566,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":95352084},{"date":"2022-02-18","current":-50.690715,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104980471},{"date":"2022-02-25","current":-47.99121,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":99389795},{"date":"2022-03-04","current":-4.662959,"twenty":-19.820963,"median":7.965617,"eighty":14.221966,"marketCap":67892684},{"date":"2022-03-11","current":-5.317691,"twenty":-19.513819,"median":7.965617,"eighty":14.221966,"marketCap":77425582},{"date":"2022-03-18","current":-4.72211,"twenty":-18.8094,"median":7.965617,"eighty":14.221966,"marketCap":68753917},{"date":"2022-03-25","current":-5.55167,"twenty":-17.91133,"median":7.965617,"eighty":14.221966,"marketCap":80832308},{"date":"2022-04-01","current":-5.636753,"twenty":-14.922213,"median":7.965617,"eighty":14.221966,"marketCap":82071117},{"date":"2022-04-08","current":-4.792025,"twenty":-14.601618,"median":7.965617,"eighty":14.221966,"marketCap":69771877},{"date":"2022-04-14","current":-5.310642,"twenty":-14.376888,"median":7.965617,"eighty":14.221966,"marketCap":77322946},{"date":"2022-04-22","current":-4.875003,"twenty":-14.171731,"median":7.965617,"eighty":14.221966,"marketCap":70980048},{"date":"2022-04-29","current":-4.006357,"twenty":-13.829278,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-05-06","current":-4.021418,"twenty":-13.049526,"median":7.965617,"eighty":14.221966,"marketCap":81811728},{"date":"2022-05-13","current":-4.066602,"twenty":-12.801918,"median":7.965617,"eighty":14.221966,"marketCap":82730961},{"date":"2022-05-20","current":-4.096725,"twenty":-12.454203,"median":7.965617,"eighty":14.221966,"marketCap":83343783},{"date":"2022-05-27","current":-3.795496,"twenty":-12.066115,"median":7.965617,"eighty":14.221966,"marketCap":77215564},{"date":"2022-06-03","current":-4.006357,"twenty":-11.916107,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-10","current":-4.14191,"twenty":-11.767777,"median":7.965617,"eighty":14.221966,"marketCap":84263016},{"date":"2022-06-17","current":-4.006357,"twenty":-11.573928,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-24","current":-3.644881,"twenty":-11.530083,"median":7.973373,"eighty":14.221966,"marketCap":74151454},{"date":"2022-07-01","current":-3.358712,"twenty":-11.453708,"median":7.973373,"eighty":14.221966,"marketCap":68329646},{"date":"2022-07-08","current":-3.43402,"twenty":-11.362886,"median":7.973373,"eighty":14.221966,"marketCap":69861701},{"date":"2022-07-15","current":-3.418958,"twenty":-10.905912,"median":7.973373,"eighty":14.221966,"marketCap":69555290},{"date":"2022-07-22","current":-3.870803,"twenty":-7.543829,"median":7.973373,"eighty":14.221966,"marketCap":78747619},{"date":"2022-07-29","current":-3.110701,"twenty":-5.62399,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-05","current":-3.110701,"twenty":-5.36388,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-12","current":-3.191951,"twenty":-5.164541,"median":7.973373,"eighty":14.221966,"marketCap":85952856},{"date":"2022-08-19","current":-3.168737,"twenty":-4.987025,"median":7.973373,"eighty":14.221966,"marketCap":85327744},{"date":"2022-08-26","current":-3.725877,"twenty":-4.881912,"median":7.973373,"eighty":14.221966,"marketCap":100330424},{"date":"2022-09-02","current":-3.563378,"twenty":-4.788363,"median":7.973373,"eighty":14.221966,"marketCap":95954642},{"date":"2022-09-09","current":-3.15713,"twenty":-4.72211,"median":7.973373,"eighty":14.221966,"marketCap":85015188},{"date":"2022-09-16","current":-2.948202,"twenty":-4.467809,"median":7.973373,"eighty":14.221966,"marketCap":79389183},{"date":"2022-09-23","current":-2.774096,"twenty":-4.268426,"median":7.973373,"eighty":14.221966,"marketCap":74700845},{"date":"2022-09-30","current":-3.064273,"twenty":-4.159984,"median":7.973373,"eighty":14.221966,"marketCap":82514741},{"date":"2022-10-07","current":-2.866952,"twenty":-4.057565,"median":7.973373,"eighty":14.221966,"marketCap":77201292},{"date":"2022-10-14","current":-2.878559,"twenty":-4.006357,"median":7.973373,"eighty":14.221966,"marketCap":77513848},{"date":"2022-10-21","current":-2.890167,"twenty":-3.940086,"median":7.973373,"eighty":14.221966,"marketCap":77826404},{"date":"2022-10-28","current":-4.744263,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":78213919},{"date":"2022-11-04","current":-4.452607,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":73405686},{"date":"2022-11-11","current":-4.452607,"twenty":-3.940086,"median":7.942348,"eighty":14.189971,"marketCap":73405686},{"date":"2022-11-18","current":-4.316502,"twenty":-4.006357,"median":7.833762,"eighty":13.954552,"marketCap":71161844},{"date":"2022-11-25","current":-4.744263,"twenty":-4.033467,"median":7.771712,"eighty":13.778289,"marketCap":78213919},{"date":"2022-12-02","current":-4.958144,"twenty":-4.114799,"median":7.414927,"eighty":13.70359,"marketCap":81739956},{"date":"2022-12-09","current":-4.666488,"twenty":-4.24734,"median":7.297585,"eighty":13.577723,"marketCap":76931724},{"date":"2022-12-16","current":-4.744263,"twenty":-4.302116,"median":7.24429,"eighty":13.425779,"marketCap":78213919},{"date":"2022-12-23","current":-4.452607,"twenty":-4.363167,"median":7.170195,"eighty":13.355025,"marketCap":73405686},{"date":"2022-12-30","current":-4.627601,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":76290626},{"date":"2023-01-06","current":-5.152581,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":84945445},{"date":"2023-01-13","current":-5.619229,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":92638617},{"date":"2023-01-20","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-01-27","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-02-03","current":-5.580342,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91997519},{"date":"2023-02-10","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-02-17","current":-5.366461,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88471482},{"date":"2023-02-24","current":-5.327574,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":87830384},{"date":"2023-03-03","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-03-10","current":-5.366461,"twenty":-4.433164,"median":6.951814,"eighty":13.123181,"marketCap":88471482},{"date":"2023-03-17","current":-6.963058,"twenty":-4.460385,"median":6.442257,"eighty":13.036802,"marketCap":87818091},{"date":"2023-03-24","current":-6.529461,"twenty":-4.50705,"median":-0.502503,"eighty":13.006445,"marketCap":82349565},{"date":"2023-03-31","current":-6.605978,"twenty":-4.580936,"median":-0.577605,"eighty":12.976024,"marketCap":83314599},{"date":"2023-04-06","current":-6.503956,"twenty":-4.666488,"median":-0.609012,"eighty":12.915247,"marketCap":82027887},{"date":"2023-04-14","current":-6.344496,"twenty":-4.71207,"median":-0.625398,"eighty":12.844334,"marketCap":80016788},{"date":"2023-04-21","current":-5.852675,"twenty":-4.744263,"median":-0.63086,"eighty":12.82408,"marketCap":73813936},{"date":"2023-04-27","current":-5.877266,"twenty":-4.788363,"median":-0.641784,"eighty":12.77049,"marketCap":74124079},{"date":"2023-05-05","current":-6.049404,"twenty":-4.839888,"median":-0.669094,"eighty":12.696447,"marketCap":76295077},{"date":"2023-05-12","current":-3.962315,"twenty":-4.857036,"median":-0.699135,"eighty":12.60528,"marketCap":80637073},{"date":"2023-05-19","current":-4.173815,"twenty":-4.857036,"median":-0.773436,"eighty":12.508036,"marketCap":84941316},{"date":"2023-05-26","current":-3.952477,"twenty":-4.857036,"median":-0.788661,"eighty":12.277081,"marketCap":80436852},{"date":"2023-06-02","current":-3.873427,"twenty":-4.860925,"median":-0.798989,"eighty":12.033971,"marketCap":78828115},{"date":"2023-06-09","current":-4.268675,"twenty":-4.860925,"median":-0.829768,"eighty":11.711473,"marketCap":86871800},{"date":"2023-06-16","current":-4.189625,"twenty":-4.860925,"median":-0.850213,"eighty":11.304639,"marketCap":85263063},{"date":"2023-06-23","current":-3.952477,"twenty":-4.860925,"median":-0.890654,"eighty":11.119871,"marketCap":80436852},{"date":"2023-06-30","current":-4.426774,"twenty":-4.860925,"median":-0.899836,"eighty":10.91946,"marketCap":90089274},{"date":"2023-07-07","current":-4.505823,"twenty":-4.860925,"median":-0.970527,"eighty":10.857117,"marketCap":91698011},{"date":"2023-07-14","current":-5.01174,"twenty":-4.875003,"median":-0.999545,"eighty":10.744374,"marketCap":101993928},{"date":"2023-07-21","current":-4.742972,"twenty":-4.877149,"median":-1.032317,"eighty":10.682639,"marketCap":96524223},{"date":"2023-07-28","current":-6.167647,"twenty":-4.906485,"median":-1.066882,"eighty":10.640092,"marketCap":108254533},{"date":"2023-08-04","current":-6.927501,"twenty":-4.958144,"median":-1.084746,"eighty":10.576345,"marketCap":121591496},{"date":"2023-08-11","current":-6.742768,"twenty":-4.998007,"median":-1.098138,"eighty":10.515073,"marketCap":118349056},{"date":"2023-08-18","current":-6.022307,"twenty":-5.041921,"median":-1.108851,"eighty":10.366779,"marketCap":105703540},{"date":"2023-08-25","current":-7.684908,"twenty":-5.121471,"median":-1.119565,"eighty":10.19538,"marketCap":134885499},{"date":"2023-09-01","current":-8.867201,"twenty":-5.239765,"median":-1.124922,"eighty":10.111008,"marketCap":155637115},{"date":"2023-09-08","current":-8.682468,"twenty":-5.30813,"median":-1.139909,"eighty":10.085768,"marketCap":152394675},{"date":"2023-09-15","current":-8.978041,"twenty":-5.327574,"median":-1.149027,"eighty":9.941677,"marketCap":157582579},{"date":"2023-09-22","current":-9.513768,"twenty":-5.357863,"median":-1.154384,"eighty":9.888926,"marketCap":166985654},{"date":"2023-09-29","current":-9.716975,"twenty":-5.385905,"median":-1.175811,"eighty":9.829774,"marketCap":170552338},{"date":"2023-10-06","current":-9.606135,"twenty":-5.444236,"median":-1.193221,"eighty":9.767219,"marketCap":168606874},{"date":"2023-10-13","current":-9.957128,"twenty":-5.493741,"median":-1.205862,"eighty":9.708071,"marketCap":174767510},{"date":"2023-10-20","current":-10.492855,"twenty":-5.541455,"median":-1.220004,"eighty":9.688573,"marketCap":184170586},{"date":"2023-10-27","current":-9.6541,"twenty":-5.560898,"median":-1.244891,"eighty":9.663385,"marketCap":178205026},{"date":"2023-11-03","current":-8.325638,"twenty":-5.580342,"median":-1.26559,"eighty":9.618824,"marketCap":153682950},{"date":"2023-11-10","current":-8.220027,"twenty":-5.636753,"median":-1.318816,"eighty":9.597419,"marketCap":151733483},{"date":"2023-11-17","current":-8.484054,"twenty":-5.677561,"median":-1.37669,"eighty":9.554194,"marketCap":156607150},{"date":"2023-11-24","current":-8.536859,"twenty":-5.803493,"median":-1.387403,"eighty":9.503134,"marketCap":157581883},{"date":"2023-12-01","current":-8.44885,"twenty":-5.877266,"median":-1.434139,"eighty":9.470079,"marketCap":155957328},{"date":"2023-12-08","current":-7.691974,"twenty":-6.144844,"median":-1.466665,"eighty":9.427643,"marketCap":141986150},{"date":"2023-12-15","current":-8.096815,"twenty":-6.254277,"median":-1.479971,"eighty":9.392641,"marketCap":149459106},{"date":"2023-12-22","current":-8.624868,"twenty":-6.295314,"median":-1.502149,"eighty":9.368138,"marketCap":159206439},{"date":"2023-12-29","current":-8.730479,"twenty":-6.317881,"median":-1.522848,"eighty":9.326114,"marketCap":161155905},{"date":"2024-01-05","current":-8.272833,"twenty":-6.398596,"median":-1.536154,"eighty":9.318358,"marketCap":152708217},{"date":"2024-01-12","current":-8.255231,"twenty":-6.539663,"median":-1.556853,"eighty":9.272398,"marketCap":152383305},{"date":"2024-01-19","current":-9.029709,"twenty":-6.61618,"median":-1.573117,"eighty":9.25188,"marketCap":166679394},{"date":"2024-01-26","current":-10.209027,"twenty":-6.746017,"median":-1.586423,"eighty":9.20895,"marketCap":188448438},{"date":"2024-02-02","current":-10.367443,"twenty":-6.887344,"median":-1.608601,"eighty":9.182504,"marketCap":191372637},{"date":"2024-02-09","current":-10.314638,"twenty":-6.927501,"median":-1.635214,"eighty":9.140468,"marketCap":190397904},{"date":"2024-02-16","current":-10.965904,"twenty":-7.005229,"median":-1.651477,"eighty":9.088722,"marketCap":202419615},{"date":"2024-02-23","current":-11.370744,"twenty":-7.31139,"median":-1.684004,"eighty":9.041225,"marketCap":209892570},{"date":"2024-03-01","current":-10.88793,"twenty":-7.684908,"median":-1.732794,"eighty":9.00824,"marketCap":194621748},{"date":"2024-03-08","current":-13.583994,"twenty":-7.832788,"median":-2.750881,"eighty":8.986982,"marketCap":242813898},{"date":"2024-03-15","current":-15.441323,"twenty":-7.888114,"median":-2.820524,"eighty":8.908155,"marketCap":276013654},{"date":"2024-03-22","current":-16.024015,"twenty":-8.184824,"median":-2.866952,"eighty":8.812777,"marketCap":286429264},{"date":"2024-03-28","current":-15.113559,"twenty":-8.220027,"median":-2.901774,"eighty":8.782648,"marketCap":270154874},{"date":"2024-04-05","current":-15.535799,"twenty":-8.272833,"median":-2.948202,"eighty":8.782648,"marketCap":277702415},{"date":"2024-04-12","current":-15.808039,"twenty":-8.44885,"median":-3.017844,"eighty":8.782648,"marketCap":282568696},{"date":"2024-04-19","current":-14.283498,"twenty":-8.504566,"median":-3.070076,"eighty":8.782648,"marketCap":255317524},{"date":"2024-04-26","current":-21.277463,"twenty":-8.554461,"median":-3.110701,"eighty":8.782648,"marketCap":241222596},{"date":"2024-05-03","current":-21.996595,"twenty":-8.608574,"median":-3.133915,"eighty":8.782648,"marketCap":249375392},{"date":"2024-05-10","current":-22.228443,"twenty":-8.663994,"median":-3.191951,"eighty":8.782648,"marketCap":252003855},{"date":"2024-05-17","current":-27.097254,"twenty":-8.712877,"median":-3.261594,"eighty":8.782648,"marketCap":307201571},{"date":"2024-05-24","current":-24.286095,"twenty":-8.867201,"median":-3.358712,"eighty":8.782648,"marketCap":275331461},{"date":"2024-05-31","current":-28.894077,"twenty":-8.941095,"median":-3.418958,"eighty":8.782648,"marketCap":327572156},{"date":"2024-06-07","current":-29.705546,"twenty":-9.144301,"median":-3.43402,"eighty":8.782648,"marketCap":336771775},{"date":"2024-06-14","current":-30.545996,"twenty":-9.460629,"median":-3.574007,"eighty":8.782648,"marketCap":346299952},{"date":"2024-06-21","current":-27.676875,"twenty":-9.543325,"median":-3.644628,"eighty":8.782648,"marketCap":313772727},{"date":"2024-06-28","current":-27.937704,"twenty":-9.606135,"median":-3.66562,"eighty":8.782648,"marketCap":316729748},{"date":"2024-07-05","current":-24.952659,"twenty":-9.680974,"median":-3.703895,"eighty":8.782648,"marketCap":282888291},{"date":"2024-07-12","current":-25.416355,"twenty":-9.901708,"median":-3.787965,"eighty":8.782648,"marketCap":288145216},{"date":"2024-07-15","current":-27.908723,"twenty":-9.909797,"median":-3.795496,"eighty":8.782648,"marketCap":316401190},{"date":"2024-08-02","current":-14.699448,"twenty":-9.970402,"median":-3.825997,"eighty":8.823672,"marketCap":259959739},{"date":"2024-08-09","current":-13.02005,"twenty":-10.13862,"median":-3.870803,"eighty":8.823672,"marketCap":230259589},{"date":"2024-08-16","current":-13.623879,"twenty":-10.385045,"median":-3.886117,"eighty":8.823672,"marketCap":240938295},{"date":"2024-08-23","current":-13.623879,"twenty":-10.587631,"median":-3.952477,"eighty":8.823672,"marketCap":240938295},{"date":"2024-08-30","current":-14.359795,"twenty":-10.79382,"median":-3.991295,"eighty":8.823672,"marketCap":253952967},{"date":"2024-09-06","current":-12.737006,"twenty":-10.944782,"median":-3.999906,"eighty":8.823672,"marketCap":225253946},{"date":"2024-09-13","current":-12.603136,"twenty":-11.224511,"median":-4.021418,"eighty":8.823672,"marketCap":222886467},{"date":"2024-09-20","current":-14.649912,"twenty":-11.433406,"median":-4.078956,"eighty":8.823672,"marketCap":259083700},{"date":"2024-09-27","current":-12.116469,"twenty":-11.539987,"median":-4.094766,"eighty":8.823672,"marketCap":214279752},{"date":"2024-10-04","current":-12.931577,"twenty":-11.624281,"median":-4.14191,"eighty":8.823672,"marketCap":228694935},{"date":"2024-10-11","current":-12.402858,"twenty":-11.890473,"median":-4.173815,"eighty":8.823672,"marketCap":219344546},{"date":"2024-10-18","current":-12.446918,"twenty":-12.037749,"median":-4.24734,"eighty":8.823672,"marketCap":220123745},{"date":"2024-10-25","current":-12.270678,"twenty":-12.140556,"median":-4.277463,"eighty":8.823672,"marketCap":217006949},{"date":"2024-10-31","current":-16.544931,"twenty":-12.150897,"median":-4.331914,"eighty":8.823672,"marketCap":211162956},{"date":"2024-11-08","current":-24.079037,"twenty":-12.402858,"median":-4.384555,"eighty":8.825757,"marketCap":307320744},{"date":"2024-11-15","current":-23.682799,"twenty":-12.52637,"median":-4.429969,"eighty":8.825757,"marketCap":302263567},{"date":"2024-11-22","current":-26.608859,"twenty":-12.672275,"median":-4.452607,"eighty":8.825757,"marketCap":339608872},{"date":"2024-11-29","current":-26.57838,"twenty":-12.760857,"median":-4.472051,"eighty":8.825757,"marketCap":339219859},{"date":"2024-12-06","current":-26.639339,"twenty":-12.966825,"median":-4.498659,"eighty":8.825757,"marketCap":339997886},{"date":"2024-12-13","current":-24.871511,"twenty":-13.082763,"median":-4.559548,"eighty":8.825757,"marketCap":317435097},{"date":"2024-12-20","current":-23.256082,"twenty":-13.18858,"median":-4.637322,"eighty":8.825757,"marketCap":296817376},{"date":"2024-12-27","current":-23.774239,"twenty":-13.27965,"median":-4.666488,"eighty":8.825757,"marketCap":303430608},{"date":"2025-01-03","current":-22.585527,"twenty":-13.503113,"median":-4.690285,"eighty":8.825757,"marketCap":288259077},{"date":"2025-01-10","current":-21.732092,"twenty":-13.605009,"median":-4.72211,"eighty":8.827842,"marketCap":277366696},{"date":"2025-01-17","current":-22.219769,"twenty":-13.718227,"median":-4.744263,"eighty":8.827842,"marketCap":283590914},{"date":"2025-01-24","current":-25.816385,"twenty":-14.033074,"median":-4.785922,"eighty":8.827842,"marketCap":329494519},{"date":"2025-01-31","current":-24.627673,"twenty":-14.319463,"median":-4.841481,"eighty":8.827842,"marketCap":314322988},{"date":"2025-02-07","current":-25.08487,"twenty":-14.446842,"median":-4.880369,"eighty":8.827842,"marketCap":320158192},{"date":"2025-02-14","current":-24.871511,"twenty":-14.649912,"median":-4.916881,"eighty":8.827842,"marketCap":317435097},{"date":"2025-02-21","current":-23.5304,"twenty":-14.858632,"median":-4.958144,"eighty":8.827842,"marketCap":300318499},{"date":"2025-02-28","current":-20.787219,"twenty":-15.113559,"median":-4.978727,"eighty":8.827842,"marketCap":265307275},{"date":"2025-03-07","current":-140.63747,"twenty":-15.069089,"median":-4.978043,"eighty":8.83254,"marketCap":231208001},{"date":"2025-03-14","current":-125.696221,"twenty":-15.230098,"median":-4.978043,"eighty":8.83254,"marketCap":206644588},{"date":"2025-03-21","current":-139.68882,"twenty":-15.444965,"median":-4.978043,"eighty":8.83254,"marketCap":229648420},{"date":"2025-03-28","current":-131.862451,"twenty":-15.648325,"median":-4.978043,"eighty":8.83254,"marketCap":216781870},{"date":"2025-04-04","current":-119.292829,"twenty":-16.404977,"median":-4.978043,"eighty":8.83254,"marketCap":196117411},{"date":"2025-04-11","current":-131.150963,"twenty":-17.098352,"median":-4.978727,"eighty":8.827842,"marketCap":215612183},{"date":"2025-04-17","current":-139.214495,"twenty":-19.781386,"median":-4.978727,"eighty":8.827842,"marketCap":228868629},{"date":"2025-04-25","current":-144.569111,"twenty":-20.92133,"median":-4.978043,"eighty":8.83254,"marketCap":237671619},{"date":"2025-05-02","current":85.860742,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"marketCap":257496364},{"date":"2025-05-09","current":101.819497,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"marketCap":305356671},{"date":"2025-05-15","current":114.085317,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"marketCap":342141866}],"updateTime":1747460906006}}}