US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OSI Systems Inc

234.83

+5.292.30%

Post-market: 234.830.00000.00%16:04 EDT

Volume:200.02K

Turnover:46.48M

Market Cap:3.94B

PE:28.52

High:234.90

Open:230.00

Low:228.32

Close:229.54

Loading ...

Overview Company News Filings

OSI: Fiscal Q2 Earnings Snapshot

Associated Press Finance

OSI Systems Inc Qtrly Non-Gaap EPS of $2.42

THOMSON REUTERS

OSI Systems Inc Outlook Fiscal 2025 Revenues $1.685 Bln - $1.710 Bln

THOMSON REUTERS

OSI Systems Inc Q2 Shr View $2.33 -- Lseg Ibes Data

THOMSON REUTERS

OSI Systems Q2 2025 Adj. EPS $2.42 Beats $2.33 Estimate, Sales $419.820M Beat $405.990M Estimate

BRIEF-OSI Systems Q2 EPS USD 2.22 Vs. IBES Estimate USD 2.33

OSI Systems Q2 Net Income USD 37.819 Million

THOMSON REUTERS

OSI Systems Reports Fiscal 2025 Second Quarter Financial Results

OSI Systems (OSIS) To Report Earnings Tomorrow: Here Is What To Expect

OSI Systems Inc expected to post earnings of $2.33 a share - Earnings Preview

What Analyst Projections for Key Metrics Reveal About OSI (OSIS) Q2 Earnings

Is Now The Time To Look At Buying OSI Systems, Inc. (NASDAQ:OSIS)?

Simply Wall St.

AMSC Stock Soars 185% in a Year: Should You Hold or Book Profits?

OSIS or NVT: Which Is the Better Value Stock Right Now?

OSI Systems Gets $32 Million Order for Mobile Inspection Systems

MT Newswires Live

BRIEF-OSI Systems Receives Order for $32 Million for Cargo and Vehicle Inspection Systems

OSI Systems Receives Order for $32 Million for CARGO and Vehicle Inspection Systems

THOMSON REUTERS

Press Release: OSI Systems Announces Second Quarter Conference Call

OSI Systems to Present at the CJS 25th Annual New Ideas for the New Year Conference

OSI Systems Receives $81 Million Order for Mobile CARGO and Vehicle Inspection Systems

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSIS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","market":"US","secType":"STK","nameCN":"OSI Systems Inc","latestPrice":234.83,"timestamp":1750104000000,"preClose":229.54,"halted":0,"volume":200022,"hourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"16:04 EDT","volume":5400,"amount":1268082,"timestamp":1750104258198},"delay":0,"floatShares":15828615,"shares":16788617,"eps":8.233575,"marketStatus":"Post-Mkt","change":5.29,"latestTime":"06-16 18:20:16 EDT","open":230,"high":234.9,"low":228.315,"amount":46480922.08616,"amplitude":0.028688,"askPrice":235.58,"askSize":99,"bidPrice":234.27,"bidSize":99,"shortable":3,"etf":0,"ttmEps":8.233575,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":875764800000,"exchange":"NASDAQ","adjPreClose":229.54,"preHourTrading":{"tag":"盘前","latestPrice":232.9,"preClose":229.54,"latestTime":"09:28 EDT","volume":3080,"amount":707003.3432,"timestamp":1750080480016},"postHourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"16:04 EDT","volume":5400,"amount":1268082,"timestamp":1750104258198},"volumeRatio":0.942492,"impliedVol":0.3471,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","floatShares":15828615,"roa":"6.54%","roe":"16.73%","lyrEps":7.548238,"volumeRatio":0.942492,"shares":16788617,"dividePrice":0,"high":234.9,"amplitude":0.028688,"preClose":229.54,"low":228.315,"week52Low":129.18,"pbRate":"4.48","psRate":"2.33","week52High":241.64,"institutionHeld":0.9524,"latestPrice":234.83,"eps":8.233575,"divideRate":0,"volume":200022,"delay":0,"ttmEps":8.233575,"open":230,"prevYearClose":167.43,"prevWeekClose":229.54,"prevMonthClose":219.11,"prevQuarterClose":194.34,"fiveDayClose":227.78,"twentyDayClose":232,"sixtyDayClose":197.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSIS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505301568","title":"OSI: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301568","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301568?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:37","pubTimestamp":1737639437,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif.  — HAWTHORNE, Calif.  — OSI Systems Inc.  on Thursday reported fiscal second-quarter net income of $37.8 million.On a per-share basis, the Hawthorne, California-based company said it had profit of $2.22. Earnings, adjusted for one-time gains and costs, were $2.42 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.35 per share.The airport security and full-body scanner manufacturer posted revenue of $419.8 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $405.2 million.OSI expects full-year earnings in the range of $9.10 to $9.40 per share, with revenue in the range of $1.69 billion to $1.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-fiscal-q2-earnings-snapshot-133717183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505139030","title":"OSI Systems Inc Qtrly Non-Gaap EPS of $2.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2505139030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505139030?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD","OSIS","BK4157"],"gpt_icon":0},{"id":"2505013138","title":"OSI Systems Inc Outlook Fiscal 2025 Revenues $1.685 Bln - $1.710 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013138?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0OD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","IE0009354923.USD","LU2125909916.SGD","LU2125909759.SGD","OSIS","BK4157"],"gpt_icon":0},{"id":"2505013120","title":"OSI Systems Inc  Q2 Shr View $2.33 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013120?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0OD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","OSIS","LU2125909916.SGD","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2505013155","title":"OSI Systems Q2 2025 Adj. EPS $2.42 Beats $2.33 Estimate, Sales $419.820M Beat $405.990M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013155?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639114,"startTime":"0","endTime":"0","summary":"OSI Systems Q2 2025 Adj. EPS $2.42 Beats $2.33 Estimate, Sales $419.820M Beat $405.990M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43158761/osi-systems-q2-2025-adj-eps-2-42-beats-2-33-estimate-sales-419-820m-beat-405-990m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505013925","title":"BRIEF-OSI Systems Q2 EPS USD 2.22 Vs. IBES Estimate USD 2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013925?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639046,"startTime":"0","endTime":"0","summary":"Jan 23  - OSI Systems Q2 revenue USD 419.82 million vs. IBES estimate USD 406 million.Q2 adjusted net income USD 41.2 million vs. IBES estimate USD 39.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX9BBB80:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS"],"gpt_icon":0},{"id":"2505501391","title":"OSI Systems Q2 Net Income USD 37.819 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501391?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX9BBB80:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","OSIS","BK4157","LU1923622291.USD","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2505801557","title":"OSI Systems Reports Fiscal 2025 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801557?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639000,"startTime":"0","endTime":"0","summary":"Company Increases FY 2025 Revenue and Non-GAAP Diluted EPS Guidance. HAWTHORNE, Calif., January 23, 2025----OSI Systems, Inc.   today announced its financial results for the three and six months ended December 31, 2024.Ajay Mehra, OSI Systems’ President and Chief Executive Officer, stated, \"We are pleased to report a record-breaking second quarter for revenues and earnings, led by continued strong execution in the Security division and solid performance in the Optoelectronics and Manufacturing division. Given our robust backlog and high visibility into our opportunity pipeline, we anticipate a strong second half of fiscal 2025.\". Mr. Mehra commented, \"The results from our Security division highlight our substantial achievements, where revenues increased 16% year-over-year leading to operating income growth, despite facing a challenging comparison with the previous year's quarter. This performance was driven by the growing demand for our products and services across multiple regions. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-reports-fiscal-2025-133000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU1923622291.USD","IE0009354923.USD","BK4157","OSI","LU2125909916.SGD","OSIS"],"gpt_icon":0},{"id":"2505727411","title":"OSI Systems (OSIS) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727411?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:02","pubTimestamp":1737550931,"startTime":"0","endTime":"0","summary":"Electronic components and systems provider OSI Systems  will be reporting earnings tomorrow morning. Here’s what to look for.OSI Systems beat analysts’ revenue expectations by 8% last quarter, reporting revenues of $344 million, up 23.2% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is OSI Systems a buy or sell going into earnings?Looking at OSI Systems’s peers in the electrical equipment segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Acuity Brands delivered year-on-year revenue growth of 1.8%, meeting analysts’ expectations, and Teledyne reported revenues up 5.4%, topping estimates by 3.4%. Acuity Brands’s stock price was unchanged following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we pref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-osis-report-earnings-130211026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505059152","title":"OSI Systems Inc    expected to post earnings of $2.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059152","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059152?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:33","pubTimestamp":1737477205,"startTime":"0","endTime":"0","summary":"* OSI Systems Inc     is expected to show a rise in quarterly revenue when it reports  results on January 23 for the period ending December 31 2024   * The Hawthorne California-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505807142","title":"What Analyst Projections for Key Metrics Reveal About OSI (OSIS) Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807142?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382537,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect OSI Systems  to post quarterly earnings of $2.35 per share in its upcoming report, which indicates a year-over-year increase of 6.3%. Revenues are expected to be $402.85 million, up 7.9% from the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projection","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141537234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2504647431","title":"Is Now The Time To Look At Buying OSI Systems, Inc. (NASDAQ:OSIS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647431?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:57","pubTimestamp":1737122260,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine OSI Systems’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on OSIS, now may not be the most advantageous time t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-osi-135740374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU2125909916.SGD","IE00BGHQF748.EUR","TSYW.SI","MNQmain","IE0009354923.USD","PSQ","OSIS","TQQQ","BK4585","LU2210149790.SGD","BK4157","NDAQ","LU1923622291.USD","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","LU2125909759.SGD","QID","BK4112","NQmain","OSI","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2504139198","title":"AMSC Stock Soars 185% in a Year: Should You Hold or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122160,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC has been a standout performer, delivering an eye-popping 185.1% return over the past year. This performance has outshone not only the broader Zacks Electronics - Miscellaneous Components industry but also the S&P 500 and the Technology Select Sector SPDR Fund XLK ETF.American Superconductor shares have outperformed other players in the Electronics - Miscellaneous Components industry space, including Ballard Power Systems BLDP and OSI Systems OSIS. While the rally has been remarkable, the key question now is whether the AMSC stock still has room to run or if it is time to lock in gains.American Superconductor’s success is rooted in its strategic positioning within the booming renewable energy and grid modernization sectors. The company’s cutting-edge portfolio, including advanced grid interconnection systems, high-temperature superconductor cables and wind turbine designs, aligns perfectly with the global shift toward clean energy and resilient p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-stock-soars-185-hold-135600540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FDN","IE0009354923.USD","OSIS","XLK","BK4157","BK4550","BLDP","LU1923622291.USD","LU2125909916.SGD","BK4588","BK4591","LU2125909759.SGD","AMSC","BK4096"],"gpt_icon":0},{"id":"2504394582","title":"OSIS or NVT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394582?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Components stocks have likely encountered both OSI Systems  and nVent Electric . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.OSIS currently has a forward P/E ratio of 17.87, while NVT has a forward P/E of 23.51. We also note that OSIS has a PEG ratio of 1.39. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NVT currently has a PEG ratio of 3.26.nVent Electric PLC  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osis-nvt-better-value-stock-164008147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","LU2211815571.USD","LU2125154935.USD","LU2249611893.SGD","OSIS","LU2506951792.HKD","LU0823414551.USD","LU2125909916.SGD","LU2294711713.HKD","LU2360032135.SGD","LU2357125470.USD","NVT","BK4096","LU2125909759.SGD","LU0823414478.USD","BK4543","LU2125154778.USD","BK4157","LU1923622291.USD"],"gpt_icon":0},{"id":"2503916651","title":"OSI Systems Gets $32 Million Order for Mobile Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916651?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:19","pubTimestamp":1737040770,"startTime":"0","endTime":"0","summary":"OSI Systems  said Thursday its security division received some $32 million international order for Eagle M60 high-energy mobile inspection systems for border security applications.OSI said it expects to provide service and training to support the deployment and operations of these systems as part of the order.Shares of the company were up over 2% in recent trading.Price: 167.54, Change: +4.33, Percent Change: +2.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSIS","LU2125909759.SGD","OSI","BK4157","IE0009354923.USD","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2503994913","title":"BRIEF-OSI Systems Receives Order for $32 Million for Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:36","pubTimestamp":1737034601,"startTime":"0","endTime":"0","summary":"BRIEF-OSI Systems Receives Order for $32 Million for Cargo and Vehicle Inspection SystemsJan 16 (Reuters) - OSI Systems Inc OSIS.O:OSI SYSTEMS RECEIVES ORDER FOR $32 MILLION FOR CARGO AND VEHICLE INSP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8RSGCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU2125909759.SGD","IE0009354923.USD","OSIS","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2503499484","title":"OSI Systems Receives Order for $32 Million for CARGO and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499484?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8RSGCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","BK4157","LU2125909759.SGD","OSIS","IE0009354923.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2503466786","title":"Press Release: OSI Systems Announces Second Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466786","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:32","pubTimestamp":1736947920,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc.  today announced that it will hold its quarterly conference call on Thursday, January 23, 2025 at 9:00 am PT to discuss its results for the quarter ended December 31, 2024.This call is being webcast through the investor relations section at www.osi-systems.com.A replay of the conference call will be available from 12:00 pm PT on January 23, 2025 until February 6, 2025. The replay may be accessed by visiting the investor relations section at www.osi-systems.com.OSI Systems is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. The Company combines more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. For more information on OSI Systems or its subsidiary companies, v","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU2125909759.SGD","OSI","LU1923622291.USD","OSIS","IE0009354923.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2503901550","title":"OSI Systems to Present at the CJS 25th Annual New Ideas for the New Year Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503901550","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503901550?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:30","pubTimestamp":1736811000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., January 13, 2025----OSI Systems, Inc. , today announced that it will be presenting at the CJS 25th Annual New Ideas for the New Year Conference on Tuesday, January 14, 2025 at 11:45 AM ET.To listen to the live webcast of the presentation, please visit the investor relations section of the OSI Systems website.OSI Systems, Inc. is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. We combine more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. For more information on OSI Systems, Inc. or any of its subsidiary companies, visit www.osi-systems.com. News Filter: OSIS-G. OSI Systems, Inc. Ajay VashishatVice President, Business Development310-349-2237avashishat@osi-sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-present-cjs-25th-233000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2125909916.SGD","LU2125909759.SGD","OSI","IE0009354923.USD","OSIS","LU1923622291.USD"],"gpt_icon":0},{"id":"2503304314","title":"OSI Systems Receives $81 Million Order for Mobile CARGO and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304314?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7ZV9PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","OSIS","LU1923622291.USD","IE0009354923.USD","LU2125909916.SGD","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"OSIS","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2025-01-23","symbol":"OSIS","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-10-24","symbol":"OSIS","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-08-22","symbol":"OSIS","fiscalQuarterEnding":"2024/06","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-04-25","symbol":"OSIS","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSIS","date":"2025-06-13","current":28.056136,"percent":0.954434,"low":10.386388,"twenty":16.218884,"median":19.956719,"eighty":24.817663,"high":29.511621,"avg":20.448258,"sd":4.735142,"marketCap":3971851009},"quantilePoints":[{"date":"2020-06-19","current":17.108224,"twenty":14.54724,"median":24.043582,"eighty":37.672793,"marketCap":1333551839},{"date":"2020-06-26","current":16.204751,"twenty":14.54724,"median":23.97366,"eighty":37.482193,"marketCap":1263127910},{"date":"2020-07-02","current":17.066632,"twenty":14.54724,"median":23.812116,"eighty":37.440658,"marketCap":1330309817},{"date":"2020-07-10","current":16.033761,"twenty":14.54724,"median":23.592705,"eighty":37.42678,"marketCap":1249799596},{"date":"2020-07-17","current":15.841975,"twenty":14.54724,"median":23.423927,"eighty":37.249913,"marketCap":1234850271},{"date":"2020-07-24","current":15.567005,"twenty":14.54724,"median":23.144238,"eighty":37.202552,"marketCap":1213416901},{"date":"2020-07-31","current":16.396537,"twenty":14.54724,"median":23.030484,"eighty":37.202552,"marketCap":1278077235},{"date":"2020-08-07","current":18.016318,"twenty":14.54724,"median":22.972879,"eighty":37.202552,"marketCap":1404335992},{"date":"2020-08-14","current":18.233522,"twenty":14.54724,"median":22.791841,"eighty":37.202552,"marketCap":1421266553},{"date":"2020-08-21","current":17.953313,"twenty":14.54724,"median":22.671047,"eighty":36.683588,"marketCap":1351022737},{"date":"2020-08-28","current":18.923267,"twenty":14.54724,"median":22.556145,"eighty":36.596593,"marketCap":1424013721},{"date":"2020-09-04","current":18.656573,"twenty":14.54724,"median":22.481781,"eighty":36.42993,"marketCap":1403944457},{"date":"2020-09-11","current":18.610923,"twenty":14.54724,"median":22.429458,"eighty":36.330907,"marketCap":1400509178},{"date":"2020-09-18","current":19.266846,"twenty":14.54724,"median":22.385265,"eighty":36.201479,"marketCap":1449868719},{"date":"2020-09-25","current":18.500401,"twenty":14.54724,"median":22.344018,"eighty":35.793742,"marketCap":1392192186},{"date":"2020-10-02","current":18.750277,"twenty":14.54724,"median":22.26447,"eighty":35.565473,"marketCap":1410995820},{"date":"2020-10-09","current":19.341328,"twenty":14.54724,"median":22.187869,"eighty":35.409934,"marketCap":1455473649},{"date":"2020-10-16","current":19.439837,"twenty":14.54724,"median":22.085617,"eighty":35.32371,"marketCap":1462886620},{"date":"2020-10-23","current":19.304628,"twenty":14.54724,"median":22.008222,"eighty":35.214487,"marketCap":1452711895},{"date":"2020-10-30","current":21.653606,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1382647709},{"date":"2020-11-06","current":22.618143,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1444236304},{"date":"2020-11-13","current":23.810935,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1520399653},{"date":"2020-11-20","current":24.021428,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1533840244},{"date":"2020-11-27","current":24.939176,"twenty":14.54724,"median":21.852002,"eighty":35.097336,"marketCap":1592441221},{"date":"2020-12-04","current":25.200187,"twenty":14.54724,"median":21.852002,"eighty":35.064206,"marketCap":1609107554},{"date":"2020-12-11","current":25.910249,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1654447148},{"date":"2020-12-18","current":25.823246,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1648891703},{"date":"2020-12-24","current":26.129162,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1668425362},{"date":"2020-12-31","current":26.162841,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1670575857},{"date":"2021-01-08","current":26.861676,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1715198619},{"date":"2021-01-15","current":26.275103,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1677744172},{"date":"2021-01-22","current":25.99164,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1659644176},{"date":"2021-01-29","current":25.645487,"twenty":14.54724,"median":21.895971,"eighty":35.031742,"marketCap":1613229335},{"date":"2021-02-05","current":26.684606,"twenty":14.54724,"median":22.058236,"eighty":35.031742,"marketCap":1678595167},{"date":"2021-02-12","current":26.807458,"twenty":14.54724,"median":22.105375,"eighty":35.031742,"marketCap":1686323175},{"date":"2021-02-19","current":26.47033,"twenty":14.54724,"median":22.235008,"eighty":35.031742,"marketCap":1665116084},{"date":"2021-02-26","current":27.033163,"twenty":14.560105,"median":22.265943,"eighty":35.024262,"marketCap":1700521142},{"date":"2021-03-05","current":27.527429,"twenty":14.54724,"median":22.355803,"eighty":35.031742,"marketCap":1731612894},{"date":"2021-03-12","current":27.96741,"twenty":14.54724,"median":22.394103,"eighty":35.031742,"marketCap":1759289945},{"date":"2021-03-19","current":28.213114,"twenty":14.54724,"median":22.429458,"eighty":35.031742,"marketCap":1774745961},{"date":"2021-03-26","current":27.981695,"twenty":14.560105,"median":22.493989,"eighty":35.024262,"marketCap":1760188551},{"date":"2021-04-01","current":27.687422,"twenty":14.560105,"median":22.523736,"eighty":35.024262,"marketCap":1741677277},{"date":"2021-04-09","current":27.761705,"twenty":14.54724,"median":22.52918,"eighty":35.031742,"marketCap":1746350025},{"date":"2021-04-16","current":28.190258,"twenty":14.54724,"median":22.618143,"eighty":35.031742,"marketCap":1773308192},{"date":"2021-04-23","current":28.344538,"twenty":14.54724,"median":22.762379,"eighty":35.031742,"marketCap":1783013132},{"date":"2021-04-30","current":27.938937,"twenty":14.54724,"median":22.838027,"eighty":35.031742,"marketCap":1735566759},{"date":"2021-05-07","current":27.925473,"twenty":14.579832,"median":22.980398,"eighty":35.031742,"marketCap":1734730371},{"date":"2021-05-14","current":27.682341,"twenty":14.597254,"median":23.10368,"eighty":35.031742,"marketCap":1719626997},{"date":"2021-05-21","current":27.537619,"twenty":14.853657,"median":23.313016,"eighty":35.031742,"marketCap":1710636893},{"date":"2021-05-28","current":27.89074,"twenty":15.002333,"median":23.573416,"eighty":35.031742,"marketCap":1732572746},{"date":"2021-06-04","current":28.064406,"twenty":15.002333,"median":23.712705,"eighty":35.031742,"marketCap":1743360870},{"date":"2021-06-11","current":28.426209,"twenty":15.002333,"median":23.812116,"eighty":35.031742,"marketCap":1765836129},{"date":"2021-06-18","current":28.469626,"twenty":15.07602,"median":23.97366,"eighty":35.031742,"marketCap":1768533160},{"date":"2021-06-25","current":29.071668,"twenty":15.07602,"median":24.021428,"eighty":35.031742,"marketCap":1805931991},{"date":"2021-07-02","current":29.013779,"twenty":15.07602,"median":24.096627,"eighty":35.031742,"marketCap":1802335949},{"date":"2021-07-09","current":28.964574,"twenty":15.07602,"median":24.173782,"eighty":35.031742,"marketCap":1799279314},{"date":"2021-07-16","current":28.090455,"twenty":15.07602,"median":24.236471,"eighty":35.031742,"marketCap":1744979089},{"date":"2021-07-23","current":27.63603,"twenty":15.07602,"median":24.250937,"eighty":35.031742,"marketCap":1716750164},{"date":"2021-07-30","current":28.958785,"twenty":15.07602,"median":24.303982,"eighty":35.031742,"marketCap":1798919710},{"date":"2021-08-06","current":28.382793,"twenty":15.07602,"median":24.393193,"eighty":35.031742,"marketCap":1763139098},{"date":"2021-08-13","current":29.161395,"twenty":15.07602,"median":24.53786,"eighty":35.031742,"marketCap":1811505855},{"date":"2021-08-20","current":24.254789,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1796042877},{"date":"2021-08-27","current":23.847995,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1765920166},{"date":"2021-09-03","current":23.65953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1751964566},{"date":"2021-09-10","current":22.956413,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1699899442},{"date":"2021-09-17","current":22.516663,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1667336376},{"date":"2021-09-24","current":22.731706,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1683260073},{"date":"2021-10-01","current":23.185953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1716896648},{"date":"2021-10-08","current":23.492812,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1739619227},{"date":"2021-10-15","current":22.929835,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1697931345},{"date":"2021-10-22","current":23.029743,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1705329404},{"date":"2021-10-29","current":19.944877,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1670523102},{"date":"2021-11-05","current":20.556158,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1721722092},{"date":"2021-11-12","current":20.45976,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1713648156},{"date":"2021-11-19","current":20.384785,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1707368427},{"date":"2021-11-26","current":19.538632,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1636497208},{"date":"2021-12-03","current":19.065215,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1596845209},{"date":"2021-12-10","current":19.887804,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1665742800},{"date":"2021-12-17","current":19.425098,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1626987905},{"date":"2021-12-23","current":19.767843,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1655695234},{"date":"2021-12-31","current":19.964922,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1672201949},{"date":"2022-01-07","current":19.547201,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1637214891},{"date":"2022-01-14","current":19.20874,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1608866403},{"date":"2022-01-21","current":18.548955,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1553604793},{"date":"2022-01-28","current":17.597057,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1469635854},{"date":"2022-02-04","current":16.729418,"twenty":15.099014,"median":24.456843,"eighty":35.024262,"marketCap":1397174057},{"date":"2022-02-11","current":16.951686,"twenty":15.099014,"median":24.373904,"eighty":35.024262,"marketCap":1415737042},{"date":"2022-02-18","current":17.091398,"twenty":15.099014,"median":24.302777,"eighty":35.024262,"marketCap":1427405205},{"date":"2022-02-25","current":17.013075,"twenty":15.099014,"median":24.255274,"eighty":35.024262,"marketCap":1420863962},{"date":"2022-03-04","current":17.303083,"twenty":15.099014,"median":24.244909,"eighty":35.024262,"marketCap":1445084239},{"date":"2022-03-11","current":17.006724,"twenty":15.099014,"median":24.181016,"eighty":35.024262,"marketCap":1420333591},{"date":"2022-03-18","current":18.043978,"twenty":15.099014,"median":24.102654,"eighty":35.024262,"marketCap":1506960858},{"date":"2022-03-25","current":17.849228,"twenty":15.099014,"median":24.03876,"eighty":35.024262,"marketCap":1490696146},{"date":"2022-04-01","current":18.037627,"twenty":15.099014,"median":23.98451,"eighty":35.024262,"marketCap":1506430487},{"date":"2022-04-08","current":17.07023,"twenty":15.099014,"median":23.916916,"eighty":35.024262,"marketCap":1425637301},{"date":"2022-04-14","current":17.099865,"twenty":15.099014,"median":23.844901,"eighty":35.024262,"marketCap":1428112366},{"date":"2022-04-22","current":16.826793,"twenty":15.099014,"median":23.803086,"eighty":35.024262,"marketCap":1405306412},{"date":"2022-04-29","current":13.011143,"twenty":14.885499,"median":23.670744,"eighty":35.024262,"marketCap":1398411589},{"date":"2022-05-06","current":12.806976,"twenty":13.292749,"median":23.609204,"eighty":35.024262,"marketCap":1376468190},{"date":"2022-05-13","current":12.878338,"twenty":12.86372,"median":23.521059,"eighty":35.024262,"marketCap":1384137961},{"date":"2022-05-20","current":12.734029,"twenty":12.792387,"median":23.313514,"eighty":35.024262,"marketCap":1368627980},{"date":"2022-05-27","current":13.40324,"twenty":12.792387,"median":23.198034,"eighty":35.008622,"marketCap":1440553386},{"date":"2022-06-03","current":13.404825,"twenty":12.792387,"median":23.138517,"eighty":34.993375,"marketCap":1440723825},{"date":"2022-06-10","current":13.636353,"twenty":12.792387,"median":23.073372,"eighty":34.967122,"marketCap":1465607970},{"date":"2022-06-17","current":12.819663,"twenty":12.792387,"median":23.001485,"eighty":34.967122,"marketCap":1377831705},{"date":"2022-06-24","current":13.4635,"twenty":12.777797,"median":22.957738,"eighty":34.973248,"marketCap":1447030081},{"date":"2022-07-01","current":13.715644,"twenty":12.777797,"median":22.90084,"eighty":34.973248,"marketCap":1474129938},{"date":"2022-07-08","current":13.945586,"twenty":12.777797,"median":22.838027,"eighty":34.973248,"marketCap":1498843643},{"date":"2022-07-15","current":14.134297,"twenty":12.777797,"median":22.751035,"eighty":34.973248,"marketCap":1519125926},{"date":"2022-07-22","current":14.768619,"twenty":12.777797,"median":22.618143,"eighty":34.973248,"marketCap":1587301666},{"date":"2022-07-29","current":15.329995,"twenty":12.777797,"median":22.434512,"eighty":34.925686,"marketCap":1647637196},{"date":"2022-08-05","current":15.060408,"twenty":12.777797,"median":21.653606,"eighty":34.856949,"marketCap":1618662506},{"date":"2022-08-12","current":15.802565,"twenty":12.777797,"median":21.343265,"eighty":34.72882,"marketCap":1698428122},{"date":"2022-08-19","current":14.007864,"twenty":12.777797,"median":21.060534,"eighty":34.63598,"marketCap":1615765038},{"date":"2022-08-26","current":12.862706,"twenty":12.777797,"median":20.875339,"eighty":34.520379,"marketCap":1483674541},{"date":"2022-09-02","current":11.908493,"twenty":12.569878,"median":20.556158,"eighty":29.96412,"marketCap":1373608922},{"date":"2022-09-09","current":11.624015,"twenty":12.229338,"median":20.384785,"eighty":29.774047,"marketCap":1340795213},{"date":"2022-09-16","current":11.37033,"twenty":11.926969,"median":20.30502,"eighty":29.590722,"marketCap":1311533503},{"date":"2022-09-23","current":10.923084,"twenty":11.61287,"median":20.127726,"eighty":29.497372,"marketCap":1259944940},{"date":"2022-09-30","current":10.566753,"twenty":11.267684,"median":20.039897,"eighty":29.430329,"marketCap":1218843232},{"date":"2022-10-07","current":10.521295,"twenty":10.863842,"median":19.958495,"eighty":29.278057,"marketCap":1213599805},{"date":"2022-10-14","current":10.386388,"twenty":10.661481,"median":19.882683,"eighty":29.104664,"marketCap":1198038664},{"date":"2022-10-21","current":10.90842,"twenty":10.54857,"median":19.767843,"eighty":28.97152,"marketCap":1258253512},{"date":"2022-10-28","current":12.87329,"twenty":10.54857,"median":19.677872,"eighty":28.913053,"marketCap":1384264920},{"date":"2022-11-04","current":13.332708,"twenty":10.54857,"median":19.538632,"eighty":28.780488,"marketCap":1433666140},{"date":"2022-11-11","current":13.802943,"twenty":10.54857,"median":19.439837,"eighty":28.614926,"marketCap":1484230429},{"date":"2022-11-18","current":13.813915,"twenty":10.54857,"median":19.37016,"eighty":28.537173,"marketCap":1485410263},{"date":"2022-11-25","current":14.006711,"twenty":10.54857,"median":19.304628,"eighty":28.464855,"marketCap":1506141621},{"date":"2022-12-02","current":14.139944,"twenty":10.54857,"median":19.265602,"eighty":28.361953,"marketCap":1520468170},{"date":"2022-12-09","current":13.313899,"twenty":10.54857,"median":19.20874,"eighty":28.275699,"marketCap":1431643569},{"date":"2022-12-16","current":12.475315,"twenty":10.54857,"median":19.11413,"eighty":28.198258,"marketCap":1341470587},{"date":"2022-12-23","current":12.483152,"twenty":10.54857,"median":19.060218,"eighty":28.094949,"marketCap":1342313325},{"date":"2022-12-30","current":12.464343,"twenty":10.54857,"median":18.995347,"eighty":28.018833,"marketCap":1340290753},{"date":"2023-01-06","current":12.658706,"twenty":10.54857,"median":18.92567,"eighty":27.973687,"marketCap":1361190659},{"date":"2023-01-13","current":13.785701,"twenty":10.54857,"median":18.855283,"eighty":27.933736,"marketCap":1482376405},{"date":"2023-01-20","current":14.049032,"twenty":10.54857,"median":18.780308,"eighty":27.917169,"marketCap":1510692407},{"date":"2023-01-27","current":15.260243,"twenty":10.54857,"median":18.656573,"eighty":27.867471,"marketCap":1588392865},{"date":"2023-02-03","current":15.657329,"twenty":10.578484,"median":18.572481,"eighty":27.833578,"marketCap":1629724360},{"date":"2023-02-10","current":15.234726,"twenty":10.818677,"median":18.572481,"eighty":27.833578,"marketCap":1585736970},{"date":"2023-02-17","current":15.545606,"twenty":10.949479,"median":18.572481,"eighty":27.833578,"marketCap":1618095510},{"date":"2023-02-24","current":15.221773,"twenty":11.267684,"median":18.572481,"eighty":27.833578,"marketCap":1584388698},{"date":"2023-03-03","current":15.485697,"twenty":11.547763,"median":18.572481,"eighty":27.833578,"marketCap":1611859749},{"date":"2023-03-10","current":14.80079,"twenty":11.829601,"median":18.572481,"eighty":27.833578,"marketCap":1540569842},{"date":"2023-03-17","current":14.757073,"twenty":12.056598,"median":18.572481,"eighty":27.833578,"marketCap":1536019422},{"date":"2023-03-24","current":16.054024,"twenty":12.400077,"median":18.572481,"eighty":27.833578,"marketCap":1671015204},{"date":"2023-03-31","current":16.573776,"twenty":12.462777,"median":18.561669,"eighty":27.831767,"marketCap":1725114638},{"date":"2023-04-06","current":16.397287,"twenty":12.510739,"median":18.561669,"eighty":27.831767,"marketCap":1706744425},{"date":"2023-04-14","current":16.737312,"twenty":12.592246,"median":18.572481,"eighty":27.833578,"marketCap":1742136578},{"date":"2023-04-21","current":16.222417,"twenty":12.690407,"median":18.572481,"eighty":27.833578,"marketCap":1688542747},{"date":"2023-04-28","current":21.842955,"twenty":12.814588,"median":18.646963,"eighty":27.833578,"marketCap":1816460098},{"date":"2023-05-05","current":23.532887,"twenty":12.87606,"median":18.750277,"eighty":27.833578,"marketCap":1956994915},{"date":"2023-05-12","current":24.031747,"twenty":12.936986,"median":18.855283,"eighty":27.833578,"marketCap":1998480062},{"date":"2023-05-19","current":23.597256,"twenty":13.04607,"median":18.92567,"eighty":27.833578,"marketCap":1962347837},{"date":"2023-05-26","current":24.204738,"twenty":13.094209,"median":19.00736,"eighty":27.833578,"marketCap":2012866041},{"date":"2023-06-02","current":24.20675,"twenty":13.124264,"median":19.062717,"eighty":27.835388,"marketCap":2013033319},{"date":"2023-06-09","current":25.274872,"twenty":13.230387,"median":19.131623,"eighty":27.835388,"marketCap":2101858373},{"date":"2023-06-16","current":24.671413,"twenty":13.286789,"median":19.20874,"eighty":27.837199,"marketCap":2051674727},{"date":"2023-06-23","current":24.082035,"twenty":13.313899,"median":19.258592,"eighty":27.839009,"marketCap":2002662033},{"date":"2023-06-30","current":23.78634,"twenty":13.361478,"median":19.291411,"eighty":27.841258,"marketCap":1978072046},{"date":"2023-07-07","current":22.861036,"twenty":13.453088,"median":19.354406,"eighty":27.841258,"marketCap":1901123789},{"date":"2023-07-14","current":23.907032,"twenty":13.506258,"median":19.429382,"eighty":27.841258,"marketCap":1988108775},{"date":"2023-07-21","current":24.440087,"twenty":13.632845,"median":19.500233,"eighty":27.841258,"marketCap":2032437663},{"date":"2023-07-28","current":23.738063,"twenty":13.714294,"median":19.627244,"eighty":27.841258,"marketCap":1974057354},{"date":"2023-08-04","current":23.921113,"twenty":13.775997,"median":19.74138,"eighty":27.841258,"marketCap":1989279727},{"date":"2023-08-11","current":23.331734,"twenty":13.816423,"median":19.870667,"eighty":27.841258,"marketCap":1940267033},{"date":"2023-08-18","current":23.267365,"twenty":13.871866,"median":19.944877,"eighty":27.841258,"marketCap":1934914110},{"date":"2023-08-25","current":24.91375,"twenty":13.911434,"median":20.03754,"eighty":27.841258,"marketCap":2286534190},{"date":"2023-09-01","current":24.957832,"twenty":13.944958,"median":20.074172,"eighty":27.841258,"marketCap":2290579919},{"date":"2023-09-08","current":22.841862,"twenty":14.005457,"median":20.221981,"eighty":27.841258,"marketCap":2096380404},{"date":"2023-09-15","current":22.151792,"twenty":14.111988,"median":20.380501,"eighty":27.841258,"marketCap":2033047171},{"date":"2023-09-22","current":20.907104,"twenty":14.542642,"median":20.483324,"eighty":27.841258,"marketCap":1918812162},{"date":"2023-09-29","current":22.201214,"twenty":14.733692,"median":20.766817,"eighty":27.841258,"marketCap":2037582973},{"date":"2023-10-06","current":21.351897,"twenty":14.839267,"median":20.875339,"eighty":27.841258,"marketCap":1959634378},{"date":"2023-10-13","current":21.785707,"twenty":14.983756,"median":20.954949,"eighty":27.841258,"marketCap":1999448639},{"date":"2023-10-20","current":21.379353,"twenty":15.041074,"median":21.311589,"eighty":27.841258,"marketCap":1962154268},{"date":"2023-10-27","current":20.501427,"twenty":15.123179,"median":21.330946,"eighty":27.848007,"marketCap":1915284316},{"date":"2023-11-03","current":19.349578,"twenty":15.153742,"median":21.330946,"eighty":27.848007,"marketCap":1807676267},{"date":"2023-11-10","current":20.024204,"twenty":15.214001,"median":21.330946,"eighty":27.848007,"marketCap":1870701161},{"date":"2023-11-17","current":20.986137,"twenty":15.262629,"median":21.350514,"eighty":27.848007,"marketCap":1960566845},{"date":"2023-11-24","current":21.909883,"twenty":15.316009,"median":21.413654,"eighty":27.848007,"marketCap":2046865082},{"date":"2023-12-01","current":22.419034,"twenty":15.331019,"median":21.474019,"eighty":27.848007,"marketCap":2094431040},{"date":"2023-12-08","current":22.269926,"twenty":15.380242,"median":21.606326,"eighty":27.845757,"marketCap":2080501009},{"date":"2023-12-15","current":23.697369,"twenty":15.500701,"median":21.637443,"eighty":27.845757,"marketCap":2213855569},{"date":"2023-12-22","current":22.950007,"twenty":15.639098,"median":21.842955,"eighty":27.845757,"marketCap":2144035538},{"date":"2023-12-27","current":23.771923,"twenty":15.651225,"median":21.902739,"eighty":27.845757,"marketCap":2220820584},{"date":"2024-01-05","current":22.817264,"twenty":15.748341,"median":22.000683,"eighty":27.852564,"marketCap":2131634414},{"date":"2024-01-12","current":22.420853,"twenty":15.859536,"median":22.145397,"eighty":27.852564,"marketCap":2094600918},{"date":"2024-01-19","current":22.839085,"twenty":15.928211,"median":22.2305,"eighty":27.854872,"marketCap":2133672955},{"date":"2024-01-26","current":20.093082,"twenty":15.961308,"median":22.242939,"eighty":27.831767,"marketCap":2282996086},{"date":"2024-02-02","current":19.544051,"twenty":15.961308,"median":22.140819,"eighty":27.783043,"marketCap":2220614596},{"date":"2024-02-09","current":20.08865,"twenty":15.961308,"median":22.000683,"eighty":27.753787,"marketCap":2282492473},{"date":"2024-02-16","current":20.538732,"twenty":15.961308,"median":21.881747,"eighty":27.687935,"marketCap":2333631214},{"date":"2024-02-23","current":19.679075,"twenty":15.961308,"median":21.725303,"eighty":27.671994,"marketCap":2235956218},{"date":"2024-03-01","current":19.680576,"twenty":15.964441,"median":21.628291,"eighty":27.653435,"marketCap":2236126681},{"date":"2024-03-08","current":19.842605,"twenty":15.964441,"median":21.568024,"eighty":27.601297,"marketCap":2254536628},{"date":"2024-03-15","current":19.682076,"twenty":15.964441,"median":21.425114,"eighty":27.538857,"marketCap":2236297143},{"date":"2024-03-22","current":20.58524,"twenty":15.964441,"median":21.379353,"eighty":27.516,"marketCap":2338915550},{"date":"2024-03-28","current":21.219855,"twenty":15.964441,"median":21.318628,"eighty":27.433147,"marketCap":2411021175},{"date":"2024-04-05","current":21.051825,"twenty":15.961308,"median":21.16835,"eighty":27.297456,"marketCap":2391929379},{"date":"2024-04-12","current":20.705262,"twenty":15.961308,"median":21.082434,"eighty":27.16588,"marketCap":2352552548},{"date":"2024-04-19","current":20.081148,"twenty":15.961308,"median":20.977562,"eighty":27.084019,"marketCap":2281640160},{"date":"2024-04-26","current":18.169607,"twenty":15.964441,"median":20.924447,"eighty":26.850314,"marketCap":2286754035},{"date":"2024-05-03","current":18.38761,"twenty":15.964441,"median":20.865789,"eighty":26.727462,"marketCap":2314191080},{"date":"2024-05-10","current":18.357809,"twenty":15.964441,"median":20.778974,"eighty":26.659603,"marketCap":2310440366},{"date":"2024-05-17","current":18.615186,"twenty":15.964441,"median":20.666353,"eighty":26.47033,"marketCap":2342832903},{"date":"2024-05-24","current":18.861727,"twenty":15.964441,"median":20.58524,"eighty":26.275103,"marketCap":2373861544},{"date":"2024-05-31","current":18.668017,"twenty":15.964441,"median":20.522445,"eighty":26.213359,"marketCap":2349481898},{"date":"2024-06-07","current":18.819734,"twenty":15.964441,"median":20.45976,"eighty":26.129162,"marketCap":2368576446},{"date":"2024-06-14","current":18.536618,"twenty":15.961308,"median":20.381572,"eighty":25.980414,"marketCap":2332944655},{"date":"2024-06-21","current":18.537973,"twenty":15.958176,"median":20.30502,"eighty":25.86188,"marketCap":2333115142},{"date":"2024-06-28","current":18.987707,"twenty":15.948778,"median":20.239046,"eighty":25.713218,"marketCap":2389716839},{"date":"2024-07-05","current":18.58403,"twenty":15.948778,"median":20.204921,"eighty":25.5903,"marketCap":2338911701},{"date":"2024-07-12","current":19.284369,"twenty":15.948778,"median":20.090866,"eighty":25.333207,"marketCap":2427053501},{"date":"2024-07-15","current":19.418476,"twenty":15.948778,"median":20.084899,"eighty":25.274872,"marketCap":2443931718},{"date":"2024-08-02","current":19.59864,"twenty":15.89771,"median":20.024204,"eighty":24.767975,"marketCap":2466606494},{"date":"2024-08-09","current":18.914557,"twenty":15.89771,"median":19.944877,"eighty":24.660149,"marketCap":2380510539},{"date":"2024-08-16","current":19.720556,"twenty":15.89771,"median":19.882683,"eighty":24.611886,"marketCap":2481950328},{"date":"2024-08-23","current":20.524323,"twenty":15.89771,"median":19.870667,"eighty":24.550879,"marketCap":2630274053},{"date":"2024-08-30","current":19.799293,"twenty":15.89771,"median":19.842605,"eighty":24.443972,"marketCap":2537358616},{"date":"2024-09-06","current":18.34316,"twenty":15.89771,"median":19.820543,"eighty":24.428135,"marketCap":2350749297},{"date":"2024-09-13","current":18.35221,"twenty":15.89771,"median":19.772092,"eighty":24.39264,"marketCap":2351909179},{"date":"2024-09-20","current":19.024547,"twenty":15.89771,"median":19.720556,"eighty":24.333494,"marketCap":2438071837},{"date":"2024-09-27","current":18.729753,"twenty":15.89771,"median":19.682076,"eighty":24.29296,"marketCap":2400292826},{"date":"2024-10-04","current":18.711652,"twenty":15.89771,"median":19.653571,"eighty":24.253248,"marketCap":2397973062},{"date":"2024-10-11","current":18.939212,"twenty":15.89771,"median":19.608563,"eighty":24.240811,"marketCap":2427135808},{"date":"2024-10-18","current":19.235299,"twenty":15.89771,"median":19.548552,"eighty":24.203929,"marketCap":2465080517},{"date":"2024-10-25","current":17.121897,"twenty":15.89771,"median":19.535888,"eighty":24.173782,"marketCap":2280824986},{"date":"2024-10-31","current":17.056854,"twenty":15.89771,"median":19.495149,"eighty":24.162916,"marketCap":2272160541},{"date":"2024-11-08","current":18.695175,"twenty":15.89526,"median":19.447838,"eighty":24.165723,"marketCap":2490402923},{"date":"2024-11-15","current":19.063985,"twenty":15.89526,"median":19.421787,"eighty":24.165723,"marketCap":2539532525},{"date":"2024-11-22","current":20.73994,"twenty":15.89526,"median":19.38796,"eighty":24.165723,"marketCap":2762788132},{"date":"2024-11-29","current":22.25407,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":2964486872},{"date":"2024-12-06","current":22.582737,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":3008269034},{"date":"2024-12-13","current":23.552433,"twenty":15.89526,"median":19.38796,"eighty":24.096122,"marketCap":3137443124},{"date":"2024-12-20","current":21.974326,"twenty":15.89526,"median":19.38796,"eighty":24.031723,"marketCap":2927221902},{"date":"2024-12-27","current":22.225217,"twenty":15.89526,"median":19.38796,"eighty":23.974839,"marketCap":2960643400},{"date":"2025-01-03","current":20.75123,"twenty":15.89526,"median":19.38796,"eighty":23.938814,"marketCap":2764292099},{"date":"2025-01-10","current":19.777771,"twenty":15.89281,"median":19.386539,"eighty":23.876859,"marketCap":2634616687},{"date":"2025-01-17","current":21.07488,"twenty":15.89281,"median":19.377524,"eighty":23.848698,"marketCap":2807405832},{"date":"2025-01-24","current":23.989307,"twenty":15.89281,"median":19.377524,"eighty":23.848296,"marketCap":3226010094},{"date":"2025-01-31","current":24.509911,"twenty":15.89281,"median":19.377524,"eighty":23.875998,"marketCap":3296019324},{"date":"2025-02-07","current":25.739154,"twenty":15.89281,"median":19.377524,"eighty":23.937205,"marketCap":3461324269},{"date":"2025-02-14","current":26.328791,"twenty":15.89281,"median":19.377524,"eighty":23.976523,"marketCap":3540616885},{"date":"2025-02-21","current":26.779764,"twenty":15.89281,"median":19.377524,"eighty":24.031627,"marketCap":3601262296},{"date":"2025-02-28","current":25.281936,"twenty":15.89281,"median":19.386539,"eighty":24.094104,"marketCap":3399838893},{"date":"2025-03-07","current":23.007086,"twenty":15.891424,"median":19.421787,"eighty":24.171847,"marketCap":3093923950},{"date":"2025-03-14","current":21.900268,"twenty":15.891424,"median":19.447838,"eighty":24.171847,"marketCap":2945082302},{"date":"2025-03-21","current":24.663567,"twenty":15.973683,"median":19.486901,"eighty":24.196692,"marketCap":3316682442},{"date":"2025-03-28","current":24.873437,"twenty":16.023284,"median":19.539841,"eighty":24.238739,"marketCap":3344905238},{"date":"2025-04-04","current":22.524883,"twenty":16.104542,"median":19.586718,"eighty":24.282383,"marketCap":3029078717},{"date":"2025-04-11","current":23.040816,"twenty":16.181938,"median":19.61575,"eighty":24.279165,"marketCap":3098459756},{"date":"2025-04-17","current":23.654188,"twenty":16.181938,"median":19.653571,"eighty":24.279165,"marketCap":3180944236},{"date":"2025-04-25","current":25.273191,"twenty":16.169864,"median":19.688543,"eighty":24.298878,"marketCap":3398662943},{"date":"2025-05-02","current":26.620304,"twenty":16.169864,"median":19.721453,"eighty":24.366365,"marketCap":3768583155},{"date":"2025-05-09","current":26.347247,"twenty":16.169864,"median":19.774932,"eighty":24.440489,"marketCap":3729927038},{"date":"2025-05-16","current":27.036258,"twenty":16.218884,"median":19.818072,"eighty":24.502163,"marketCap":3827468903},{"date":"2025-05-23","current":27.119271,"twenty":16.218884,"median":19.843431,"eighty":24.603292,"marketCap":3839220935},{"date":"2025-05-30","current":26.112438,"twenty":16.218884,"median":19.868638,"eighty":24.641889,"marketCap":3696685577},{"date":"2025-06-06","current":26.432632,"twenty":16.218884,"median":19.896372,"eighty":24.721077,"marketCap":3742014843},{"date":"2025-06-13","current":28.056136,"twenty":16.218884,"median":19.956719,"eighty":24.817663,"marketCap":3971851009}],"updateTime":1750112416934}}}