US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oshkosh

109.88

-1.6500-1.48%

Volume:431.40K

Turnover:47.57M

Market Cap:7.07B

PE:11.73

High:111.11

Open:110.91

Low:109.25

Close:111.53

Loading ...

Overview Company News Filings

Press Release: Oshkosh Corporation to Announce First Quarter 2025 Earnings on April 30, 2025

Oshkosh Is Maintained at Neutral by JP Morgan

Oshkosh price target lowered to $100 from $117 at JPMorgan

Oshkosh Is Maintained at Buy by Citigroup

3 Reasons to Sell OSK and 1 Stock to Buy Instead

Oshkosh Is Maintained at Buy by UBS

Oshkosh price target lowered to $97 from $137 at UBS

Oshkosh Unit Receives $95 Million Heavy Vehicle Order From US Army

MT Newswires Live

Oshkosh Defense Secures $95 Million in Fhtv V Order

THOMSON REUTERS

Oshkosh Defense Secures $95 Million in FHTV V Order

BRIEF-Oshkosh Corp - Enters Into Credit Agreement - SEC Filing

Oshkosh Corp - Credit Agreement Includes $500 Million Term Loan Maturing in 2027 - SEC Filing

THOMSON REUTERS

Oshkosh:Borrowed Full Available Amount Under Credit Agreement, Used Proceeds to Repay Certain Outstanding Indebtedness Under Existing Credit Agreement

THOMSON REUTERS

OSK or RACE: Which Is the Better Value Stock Right Now?

RTX's Raytheon, Forterra, Oshkosh Defense and Ursa Major conduct successful autonomous launcher demonstration for U.S. Army

Is Weakness In Oshkosh Corporation (NYSE:OSK) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Oshkosh Defense Unveils ROGUE-Fires with MFOM at AUSA GFS 2025

Is Oshkosh (OSK) The Undervalued Stock to Invest in According to Goldman Sachs?

Oshkosh Is Maintained at Neutral by Goldman Sachs

Oshkosh Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":109.875,"timestamp":1750186946809,"preClose":111.525,"halted":0,"volume":431395,"delay":0,"floatShares":63917214,"shares":64373092,"eps":9.365476,"marketStatus":"Trading","change":-1.65,"latestTime":"06-17 15:02:28 EDT","open":110.91,"high":111.11,"low":109.25,"amount":47567443.54038,"amplitude":0.016678,"askPrice":109.9,"askSize":7,"bidPrice":109.85,"bidSize":205,"shortable":3,"etf":0,"ttmEps":9.365476,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.525,"dividendRate":0.017746,"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":111.525,"latestTime":"09:05 EDT","volume":8,"amount":848.55,"timestamp":1750165538275},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.54,"latestTime":"18:51 EDT","volume":38699,"amount":4316422.86,"timestamp":1750114263651},"volumeRatio":0.763751,"impliedVol":0.3847,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":63917214,"roa":"6.39%","roe":"15.24%","lyrEps":10.409601,"volumeRatio":0.763751,"shares":64373092,"dividePrice":1.949789,"high":111.11,"amplitude":0.016678,"preClose":111.525,"low":109.25,"week52Low":76.82,"pbRate":"1.67","psRate":"0.67","week52High":118.39,"institutionHeld":0.8825,"latestPrice":109.875,"committee":0.933962,"eps":9.365476,"divideRate":0.017746,"volume":431395,"delay":0,"ttmEps":9.365476,"open":110.91,"prevYearClose":95.07,"prevWeekClose":110.98,"prevMonthClose":99.19,"prevQuarterClose":94.08,"fiveDayClose":111.47,"twentyDayClose":102.68,"sixtyDayClose":95.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528027191","title":"Press Release: Oshkosh Corporation to Announce First Quarter 2025 Earnings on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027191?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:12","pubTimestamp":1744830720,"startTime":"0","endTime":"0","summary":"At Oshkosh , we make innovative, mission-critical equipment to help everyday heroes advance communities around the world. Headquartered in Wisconsin, Oshkosh Corporation employs over 18,000 team members worldwide, all united behind a common purpose: to make a difference in people's lives. Oshkosh products can be found in more than 150 countries under the brands of JLG, Pierce, MAXIMETAL, Oshkosh S-Series, Oshkosh Defense, McNeilus, IMT, Jerr-Dan, Frontline Communications, Oshkosh Airport Products, Oshkosh AeroTech and Pratt Miller. For more information, visit oshkoshcorp.com.,  All brand names referred to in this news release are trademarks of Oshkosh Corporation or its subsidiary companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2527909901","title":"Oshkosh Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:19","pubTimestamp":1744647540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:19 ET (16:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2527153067","title":"Oshkosh price target lowered to $100 from $117 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153067?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629327,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Oshkosh (OSK) to $100 from $117 and keeps a Neutral rating on the shares as part of a Q1 preview for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-100-from-117-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-100-from-117-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2526807823","title":"Oshkosh Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:38 ET (20:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2525899380","title":"3 Reasons to Sell OSK and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899380","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:09","pubTimestamp":1744103365,"startTime":"0","endTime":"0","summary":"Although the S&P 500 is down 10.6% over the past six months, Oshkosh’s stock price has fallen further to $84.35, losing shareholders 15.8% of their capital. This might have investors contemplating their next move.Is now the time to buy Oshkosh, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're cautious about Oshkosh. Here are three reasons why you should be careful with OSK and a stock we'd rather own.Oshkosh  manufactures specialty vehicles for the defense, fire, emergency, and commercial industry, operating various brand subsidiaries within each industry.Oshkosh isn’t a terrible business, but it isn’t one of our picks. Following the recent decline, the stock trades at 7.7× forward price-to-earnings . This valuation is reasonable, but the company’s shakier fundamentals present too much downside risk. We're pretty confident there are more exciting st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-osk-1-090925439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4149","OSK"],"gpt_icon":0},{"id":"2525020092","title":"Oshkosh Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020092?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 14:43 ET (18:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2525014874","title":"Oshkosh price target lowered to $97 from $137 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014874?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:12","pubTimestamp":1744024350,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Oshkosh (OSK) to $97 from $137 and keeps a Buy rating on the shares. There is more earnings downside for the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-97-from-137-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-97-from-137-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2524176871","title":"Oshkosh Unit Receives $95 Million Heavy Vehicle Order From US Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176871","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176871?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:02","pubTimestamp":1743516162,"startTime":"0","endTime":"0","summary":"Oshkosh  unit Oshkosh Defense said Tuesday that it received an order worth $95 million from the US Army Contracting Command - Detroit Arsenal.The order is part of the Family of Heavy Tactical Vehicle V contract and includes Oshkosh's Palletized Load System or PLS A2, which features advanced driver assistance and autonomy-ready technologies, the company's unit said.Oshkosh Defense said it expects PLS A2's production launch within this year.Shares of Oshkosh fell 2% in recent trading.Price: 92.18, Change: -1.90, Percent Change: -2.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","OSK"],"gpt_icon":0},{"id":"2524919026","title":"Oshkosh Defense Secures $95 Million in Fhtv V Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919026?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6ZQ9HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2524765115","title":"Oshkosh Defense Secures $95 Million in FHTV V Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2524765115","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524765115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"OSHKOSH, Wis., April 01, 2025----Oshkosh Defense LLC, an Oshkosh Corporation [NYSE: OSK] business, announced today that U.S. Army Contracting Command – Detroit Arsenal  has placed an order valued at $95 million on the Family of Heavy Tactical Vehicle  V contract. The orders include the modernized, autonomy-ready Palletized Load System  A2.\"The PLS A2 exemplifies how Oshkosh Defense is harnessing next-generation autonomy to enable human-machine integration and enhance operational efficiency,\" said Pat Williams, chief programs officer at Oshkosh Defense. \"As the U.S. Army advances its ‘transformation in contact’ initiatives, we remain committed to engineering mission-critical solutions that deliver technologies that can be rapidly integrated within existing operational units.\". Production launch of the PLS A2 occurs this year. The FHTV V contract enables Oshkosh to deliver future-focused enhancements to heavy tactical vehicles and trailers that support the Army’s broader modernization st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-defense-secures-95-million-120000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2524790572","title":"BRIEF-Oshkosh Corp - Enters Into Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790572?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:28","pubTimestamp":1743460106,"startTime":"0","endTime":"0","summary":"BRIEF-Oshkosh Corp - Enters Into Credit Agreement - SEC FilingOshkosh Corp OSK.N:OSHKOSH CORP - ENTERS INTO CREDIT AGREEMENT - SEC FILINGOSHKOSH CORP - CREDIT AGREEMENT INCLUDES $500 MILLION TERM LOAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2524797775","title":"Oshkosh Corp - Credit Agreement Includes $500 Million Term Loan Maturing in 2027 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797775?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:46","pubTimestamp":1743454014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0X7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2524697708","title":"Oshkosh:Borrowed Full Available Amount Under Credit Agreement, Used Proceeds to Repay Certain Outstanding Indebtedness Under Existing Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524697708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524697708?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:46","pubTimestamp":1743454014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0X7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2522354343","title":"OSK or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354343?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003608,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with Oshkosh  and Ferrari . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Oshkosh has a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OSK is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osk-race-better-value-stock-154008049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","BK4588","OSK","BK4099","BK4149","LU0054578231.USD","BK4585","BK4548","BK4555"],"gpt_icon":0},{"id":"2522071027","title":"RTX's Raytheon, Forterra, Oshkosh Defense and Ursa Major conduct successful autonomous launcher demonstration for U.S. Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071027","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071027?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"FORT IRWIN, Calif., March 25, 2025 /PRNewswire/ -- Raytheon, anRTX  business, announced its DeepStrike autonomous mobile launcher vehicle, which does not require a driver, successfully completed a live fire demonstration at the U.S. Army's Project Convergence.Raytheon led the effort producing the precision missile and launcher, Forterra supplied the self-driving technology, Oshkosh Defenseprovided the vehicle platform and electronic systems,and Ursa Major manufactured the missile's rocket motor.\"DeepStrike provides soldiers with a modern platform, autonomous capability and increased magazine depth to meet the Army's future fires requirements,\" said Brian Burton, vice president of Precision Fires & Maneuver at Raytheon. \"At Project Convergence, Raytheon demonstrated revolutionary autonomous launcher technology: a self-driving launcher designed to operate seamlessly in all weather conditions, on all terrains, and in harsh battlefield environments.\". The demonstration used a new Raytheon-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rtxs-raytheon-forterra-oshkosh-defense-130000922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtxs-raytheon-forterra-oshkosh-defense-130000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1430594728.SGD","BK4585","IE00B3S45H60.SGD","RTX","LU0054578231.USD","LU0787776722.HKD","BK4566","OSK","LU1929549753.HKD","LU1585245621.USD","LU0683600562.USD","LU1280957306.USD","BK4550","LU0320765646.SGD","LU1366192091.USD","BK4588","LU1162221912.USD","IE00B775SV38.USD","LU0640476718.USD","BK4149"],"gpt_icon":0},{"id":"2521945741","title":"Is Weakness In Oshkosh Corporation (NYSE:OSK) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521945741","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521945741?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:02","pubTimestamp":1742814151,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Oshkosh's  recent performance, when its stock has declined 7.2% over the past month. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Oshkosh's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Oshkosh is:. The 'return' refers to a company's earnings over the last year. That means that for every $1 worth of shareholders' equity, the company generated $0.16 in profit.Moreover, Oshkosh is determined to keep sharing its profits with shareholders which","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-oshkosh-corporation-nyse-osk-110231810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","LU0054578231.USD","BK4149","NYSE"],"gpt_icon":0},{"id":"2521746921","title":"Oshkosh Defense Unveils ROGUE-Fires with MFOM at AUSA GFS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746921","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746921?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., March 24, 2025----Oshkosh Defense LLC, an Oshkosh Corporation [NYSE: OSK] business, is exhibiting at the Association of the United States Army’s  Global Force Symposium in Huntsville, AL, from March 25 – 27, 2025. In Booth #903, Oshkosh will showcase the advanced autonomous technology of the U.S. Marine Corps’ Remotely Operated Ground Unit for Expeditionary Fires .Demonstrating its payload-agnostic design, ROGUE-Fires will be displayed for the first time with the Multiple Launch Rocket System  Family of Munitions .ROGUE-Fires is engineered to support a range of mission-critical payloads, including long-range precision fires, autonomous resupply, and logistics operations. Based on the Oshkosh JLTV, the ROGUE-Fires’ powertrain can be adapted to hybrid-electric, enabling silent drive and silent watch, enhanced fuel economy and increased exportable power to further support mission success.At Oshkosh , we make innovative, mission-critical equipment to help ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-defense-unveils-rogue-fires-110000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","BK4605","OSK","BK4149","BK4585","LU0054578231.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2521012268","title":"Is Oshkosh (OSK) The Undervalued Stock to Invest in According to Goldman Sachs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521012268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521012268?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:07","pubTimestamp":1742594859,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Stocks to Invest in According to Goldman Sachs. In this article, we are going to take a look at where Oshkosh Corporation  stands against the other undervalued stocks favored by Goldman Sachs.Sell-side analysts identify undervalued stocks by conducting thorough fundamental analysis and examining financial metrics like revenue, earnings, debt levels, and growth potential. They use valuation techniques such as complex DCF models or P/E ratios to compare a company’s performance against industry peers to spot discrepancies between stock price and intrinsic value. Goldman Sachs, known for its reputation and expertise, leverages advanced proprietary data models and quantitative methods to refine its recommendations, helping institutional investors identify high-potential stocks early before their mispricing gains broader market attention. Another important competitive advantage of GS is their large scale and vast team of analysts, which allow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-osk-undervalued-stock-invest-220739272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4552","IE0004091025.USD","OSK","LU2237443978.SGD","LU2237443382.USD","LU0106831901.USD","LU2237438978.USD","IE0002270589.USD","IE00BFXG1179.USD","LU1868837136.USD","LU0061475181.USD","LU1791807156.HKD","LU2750360997.AUD","LU1668664300.SGD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","BK4127","LU2471134879.HKD","LU2237443622.USD","LU2471134523.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","IE0004086264.USD","BK4585","BK4533","IE0034235188.USD","LU2237443549.SGD","BK4588","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443465.HKD","LU0054578231.USD","LU1868836757.USD","BK4149","BK4504"],"gpt_icon":0},{"id":"2520139553","title":"Oshkosh Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139553?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:01","pubTimestamp":1742392860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:01 ET (14:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2520754576","title":"Oshkosh Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754576?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:36","pubTimestamp":1742301360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 08:36 ET (12:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OSK","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"OSK","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.92},{"date":"2025-02-14","symbol":"OSK","amount":0.51,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"OSK","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-11-15","symbol":"OSK","amount":0.46,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.19,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.19,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.19,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2025-06-16","current":11.631595,"percent":0.414458,"low":-83.753771,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"high":39.86803,"avg":7.644948,"sd":22.733401,"marketCap":7144125750},"quantilePoints":[{"date":"2020-06-19","current":10.286209,"twenty":10.016217,"median":12.136719,"eighty":22.126961,"marketCap":5001154696},{"date":"2020-06-26","current":9.700985,"twenty":9.994388,"median":12.136719,"eighty":22.126961,"marketCap":4716619149},{"date":"2020-07-02","current":10.050999,"twenty":9.989575,"median":12.136719,"eighty":22.126961,"marketCap":4886795911},{"date":"2020-07-10","current":10.086001,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":4903813588},{"date":"2020-07-17","current":10.804229,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":5253016304},{"date":"2020-07-24","current":11.011438,"twenty":9.98926,"median":12.136719,"eighty":22.126961,"marketCap":5353760948},{"date":"2020-07-31","current":14.315951,"twenty":10.01256,"median":12.139644,"eighty":22.126961,"marketCap":5361323685},{"date":"2020-08-07","current":14.70513,"twenty":10.01256,"median":12.169387,"eighty":22.126961,"marketCap":5507071051},{"date":"2020-08-14","current":14.694218,"twenty":10.01256,"median":12.218606,"eighty":22.126961,"marketCap":5502984676},{"date":"2020-08-21","current":14.115906,"twenty":10.01256,"median":12.233228,"eighty":22.126961,"marketCap":5286406814},{"date":"2020-08-28","current":14.325044,"twenty":10.01256,"median":12.256624,"eighty":22.126961,"marketCap":5364728997},{"date":"2020-09-04","current":14.274123,"twenty":10.01256,"median":12.279896,"eighty":22.126961,"marketCap":5345659248},{"date":"2020-09-11","current":14.001335,"twenty":10.01256,"median":12.309793,"eighty":22.126961,"marketCap":5243499879},{"date":"2020-09-18","current":14.112269,"twenty":10.01256,"median":12.338039,"eighty":22.126961,"marketCap":5285044689},{"date":"2020-09-25","current":13.044756,"twenty":10.01256,"median":12.353927,"eighty":22.126961,"marketCap":4885261025},{"date":"2020-10-02","current":13.537594,"twenty":10.01256,"median":12.374232,"eighty":22.126961,"marketCap":5069828952},{"date":"2020-10-09","current":14.2523,"twenty":10.01256,"median":12.403357,"eighty":22.126961,"marketCap":5337486499},{"date":"2020-10-16","current":14.557824,"twenty":10.01256,"median":12.417357,"eighty":22.126961,"marketCap":5451904992},{"date":"2020-10-23","current":14.261393,"twenty":10.01256,"median":12.459848,"eighty":22.126961,"marketCap":5340891811},{"date":"2020-10-30","current":14.269477,"twenty":10.01256,"median":12.503608,"eighty":22.126961,"marketCap":4587636730},{"date":"2020-11-06","current":14.523683,"twenty":10.01256,"median":12.567535,"eighty":22.126961,"marketCap":4669364225},{"date":"2020-11-13","current":16.000201,"twenty":10.01256,"median":12.587163,"eighty":22.126961,"marketCap":5144064760},{"date":"2020-11-20","current":17.084561,"twenty":10.01256,"median":12.666394,"eighty":22.126961,"marketCap":5492686456},{"date":"2020-11-27","current":17.712374,"twenty":10.01256,"median":12.715824,"eighty":22.126961,"marketCap":5694528193},{"date":"2020-12-04","current":17.945683,"twenty":10.01256,"median":12.778531,"eighty":22.126961,"marketCap":5769536947},{"date":"2020-12-11","current":18.321098,"twenty":10.01256,"median":12.843218,"eighty":22.126961,"marketCap":5890232850},{"date":"2020-12-18","current":18.218328,"twenty":10.01256,"median":12.929469,"eighty":22.126961,"marketCap":5857192594},{"date":"2020-12-24","current":18.188584,"twenty":10.01256,"median":12.972012,"eighty":22.126961,"marketCap":5847629831},{"date":"2020-12-31","current":18.286315,"twenty":10.01256,"median":13.037118,"eighty":22.126961,"marketCap":5879050339},{"date":"2021-01-08","current":19.552569,"twenty":10.023747,"median":13.075016,"eighty":22.126961,"marketCap":6286150839},{"date":"2021-01-15","current":19.973237,"twenty":10.034316,"median":13.123532,"eighty":22.126961,"marketCap":6421395636},{"date":"2021-01-22","current":20.179322,"twenty":10.049875,"median":13.166657,"eighty":22.126961,"marketCap":6487651925},{"date":"2021-01-29","current":19.67743,"twenty":10.069581,"median":13.196,"eighty":22.126961,"marketCap":6263326005},{"date":"2021-02-05","current":20.719417,"twenty":10.088402,"median":13.244801,"eighty":22.126961,"marketCap":6594990282},{"date":"2021-02-12","current":21.295195,"twenty":10.108999,"median":13.306633,"eighty":22.126961,"marketCap":6778260439},{"date":"2021-02-19","current":21.447733,"twenty":10.125717,"median":13.328401,"eighty":22.126961,"marketCap":6826813354},{"date":"2021-02-26","current":22.773311,"twenty":10.150111,"median":13.416669,"eighty":22.695681,"marketCap":7248745022},{"date":"2021-03-05","current":24.416857,"twenty":10.163756,"median":13.514152,"eighty":22.913581,"marketCap":7771885582},{"date":"2021-03-12","current":24.908846,"twenty":10.191157,"median":13.662548,"eighty":23.051893,"marketCap":7928485828},{"date":"2021-03-19","current":25.84556,"twenty":10.203605,"median":13.747044,"eighty":23.172472,"marketCap":8226641756},{"date":"2021-03-26","current":25.824076,"twenty":10.224731,"median":13.8135,"eighty":23.369637,"marketCap":8219803317},{"date":"2021-04-01","current":25.68228,"twenty":10.224731,"median":13.855273,"eighty":23.554599,"marketCap":8174669621},{"date":"2021-04-09","current":25.793998,"twenty":10.250666,"median":13.947364,"eighty":23.709273,"marketCap":8210229503},{"date":"2021-04-16","current":26.000247,"twenty":10.267598,"median":13.986287,"eighty":23.768275,"marketCap":8275878514},{"date":"2021-04-23","current":26.752196,"twenty":10.28974,"median":14.019004,"eighty":23.782433,"marketCap":8515223869},{"date":"2021-04-30","current":24.44318,"twenty":10.303451,"median":14.070967,"eighty":23.850368,"marketCap":8538002609},{"date":"2021-05-07","current":26.319193,"twenty":10.303451,"median":14.105332,"eighty":23.905532,"marketCap":9193294137},{"date":"2021-05-14","current":26.590282,"twenty":10.303451,"median":14.160462,"eighty":23.998794,"marketCap":9287985479},{"date":"2021-05-21","current":25.888987,"twenty":10.303451,"median":14.224528,"eighty":24.037805,"marketCap":9043023096},{"date":"2021-05-28","current":25.820232,"twenty":10.303451,"median":14.263212,"eighty":24.082914,"marketCap":9019007176},{"date":"2021-06-04","current":25.820232,"twenty":10.303451,"median":14.282106,"eighty":24.118667,"marketCap":9019007176},{"date":"2021-06-11","current":25.366453,"twenty":10.304298,"median":14.315951,"eighty":24.179559,"marketCap":8860502104},{"date":"2021-06-18","current":22.967906,"twenty":10.304298,"median":14.337774,"eighty":24.202288,"marketCap":8022689584},{"date":"2021-06-25","current":24.429429,"twenty":10.304298,"median":14.352749,"eighty":24.239854,"marketCap":8533199425},{"date":"2021-07-02","current":24.521756,"twenty":10.304298,"median":14.470531,"eighty":24.267947,"marketCap":8565449374},{"date":"2021-07-09","current":24.295849,"twenty":10.304298,"median":14.521739,"eighty":24.268322,"marketCap":8486539923},{"date":"2021-07-16","current":22.954155,"twenty":10.304298,"median":14.557824,"eighty":24.268323,"marketCap":8017886400},{"date":"2021-07-23","current":23.553301,"twenty":10.304298,"median":14.676032,"eighty":24.268323,"marketCap":8227167988},{"date":"2021-07-30","current":16.988439,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8205416226},{"date":"2021-08-06","current":16.334765,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7889691302},{"date":"2021-08-13","current":16.825021,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8126484995},{"date":"2021-08-20","current":15.989454,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7722906179},{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.797023,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7438069150},{"date":"2024-06-07","current":10.440065,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7192160946},{"date":"2024-06-14","current":10.017602,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":6901125971},{"date":"2024-06-21","current":10.210321,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7033890240},{"date":"2024-06-28","current":10.272029,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7076400967},{"date":"2024-07-05","current":9.774567,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6733699109},{"date":"2024-07-12","current":10.25589,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7065282777},{"date":"2024-07-19","current":10.231207,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7048278486},{"date":"2024-07-26","current":11.014425,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7587837710},{"date":"2024-08-02","current":9.542099,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6512482746},{"date":"2024-08-09","current":9.62888,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6571710802},{"date":"2024-08-16","current":9.782416,"twenty":8.525563,"median":13.51406,"eighty":18.595788,"marketCap":6676498902},{"date":"2024-08-23","current":10.203924,"twenty":8.672994,"median":13.51406,"eighty":18.595788,"marketCap":6964178032},{"date":"2024-08-30","current":10.290705,"twenty":8.759588,"median":13.51406,"eighty":18.595788,"marketCap":7023406088},{"date":"2024-09-06","current":9.270313,"twenty":8.80387,"median":13.51406,"eighty":18.595788,"marketCap":6326988284},{"date":"2024-09-13","current":9.571662,"twenty":8.832838,"median":13.51406,"eighty":18.595788,"marketCap":6532659337},{"date":"2024-09-20","current":9.588828,"twenty":8.832838,"median":13.51406,"eighty":18.595788,"marketCap":6544374776},{"date":"2024-09-27","current":9.554497,"twenty":8.911354,"median":13.51406,"eighty":18.595788,"marketCap":6520943897},{"date":"2024-10-04","current":9.603132,"twenty":9.026624,"median":13.51406,"eighty":18.595788,"marketCap":6554137643},{"date":"2024-10-11","current":9.914018,"twenty":9.220486,"median":13.51406,"eighty":18.595788,"marketCap":6766317272},{"date":"2024-10-18","current":10.312639,"twenty":9.280993,"median":13.51406,"eighty":18.595788,"marketCap":7038375816},{"date":"2024-10-25","current":10.118096,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6905600833},{"date":"2024-11-01","current":9.886699,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6714057040},{"date":"2024-11-08","current":10.69534,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7263205615},{"date":"2024-11-15","current":10.405034,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7066058674},{"date":"2024-11-22","current":10.712586,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7274917314},{"date":"2024-11-29","current":10.885045,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":7392034309},{"date":"2024-12-06","current":10.216287,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6937880630},{"date":"2024-12-13","current":9.581063,"twenty":9.310938,"median":13.51406,"eighty":18.595788,"marketCap":6506499700},{"date":"2024-12-20","current":8.990869,"twenty":9.280993,"median":13.51406,"eighty":18.595788,"marketCap":6105699318},{"date":"2024-12-27","current":9.039733,"twenty":9.220486,"median":13.51406,"eighty":18.595788,"marketCap":6138882466},{"date":"2025-01-03","current":9.029194,"twenty":9.116381,"median":13.51406,"eighty":18.595788,"marketCap":6131725317},{"date":"2025-01-10","current":8.5808,"twenty":9.031302,"median":13.521188,"eighty":18.596307,"marketCap":5827221131},{"date":"2025-01-17","current":9.185365,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6237781262},{"date":"2025-01-24","current":9.341536,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6343837207},{"date":"2025-01-31","current":11.114713,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":7573565650},{"date":"2025-02-07","current":10.544655,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":7185127618},{"date":"2025-02-14","current":10.255328,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6987980677},{"date":"2025-02-21","current":9.769582,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6656993284},{"date":"2025-02-28","current":9.687198,"twenty":9.017505,"median":13.521188,"eighty":18.596307,"marketCap":6600856963},{"date":"2025-03-07","current":9.31221,"twenty":9.029194,"median":13.523622,"eighty":18.596826,"marketCap":6345339920},{"date":"2025-03-14","current":9.068846,"twenty":9.05602,"median":13.523622,"eighty":18.596826,"marketCap":6179511939},{"date":"2025-03-21","current":9.069793,"twenty":9.075183,"median":13.523622,"eighty":18.596826,"marketCap":6180157184},{"date":"2025-03-28","current":8.944753,"twenty":9.127878,"median":13.523622,"eighty":18.596826,"marketCap":6094954922},{"date":"2025-04-04","current":7.832231,"twenty":9.127878,"median":13.523622,"eighty":18.596826,"marketCap":5336882382},{"date":"2025-04-11","current":8.154701,"twenty":9.117016,"median":13.521188,"eighty":18.596307,"marketCap":5556613553},{"date":"2025-04-17","current":8.014332,"twenty":9.117016,"median":13.521188,"eighty":18.596307,"marketCap":5460965867},{"date":"2025-04-25","current":8.420265,"twenty":9.127878,"median":13.523622,"eighty":18.596826,"marketCap":5737568635},{"date":"2025-05-02","current":9.36879,"twenty":9.1143,"median":13.523622,"eighty":18.596826,"marketCap":5754310693},{"date":"2025-05-09","current":9.644435,"twenty":9.16237,"median":13.523622,"eighty":18.596826,"marketCap":5923611925},{"date":"2025-05-16","current":10.707188,"twenty":9.200695,"median":13.523622,"eighty":18.596826,"marketCap":6576355078},{"date":"2025-05-23","current":10.316254,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":6336243445},{"date":"2025-05-30","current":10.518534,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":6460483513},{"date":"2025-06-06","current":11.488008,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":7055934614},{"date":"2025-06-13","current":11.663038,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":7163437677},{"date":"2025-06-16","current":11.631595,"twenty":9.215622,"median":13.523622,"eighty":18.596826,"marketCap":7144125750}],"updateTime":1750186948587}}}