US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Overstock.com

16.78

0.0000

Volume:- -

Turnover:62.45M

Market Cap:760.22M

PE:-4.64

High:16.78

Open:16.78

Low:16.78

Close:16.78

Loading ...

Overview Company News Filings

Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors

Overstock.com, Inc. (NASDAQ:OSTK) Given Average Rating of "Hold ...

Analysts Have Conflicting Sentiments on These NA Companies: Overstock (OSTK), Endeavor Group Holdings Inc (EDR) and Lululemon Athletica (LULU)

Alibaba Group Holding Ltd. ADR Falls Thursday, Underperforms Market

Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The Day

Overstock.com Inc's Meteoric Rise: Unpacking the 50% Surge in Just 3 Months

Alibaba Group Holding Ltd. ADR Underperforms Monday When Compared To Competitors Despite Daily Gains

Alibaba Group Holding Ltd. ADR Rises Friday, Still Underperforms Market

Bond Holders, Beware: The Clock Is Ticking on Credit Quality -- Barrons.com

U.S. RESEARCH ROUNDUP-GMS, Phenomex, Premier

Barclays PLC Increases Stake in Overstock.com, Inc. as Online ...

Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The Day

Alibaba Group Holding Ltd. ADR Rises Monday, Still Underperforms Market

Overstock.com Stock Down 17% But Insiders Still In US$37k Profit

Simply Wall St.

BBBYQ Stock Alert: Get Ready for Liquidation After Sept. 12

Alibaba Group Holding Ltd. ADR Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSTK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSTK\",,,,,undefined,":{"symbol":"OSTK","market":"US","secType":"STK","nameCN":"Overstock.com","latestPrice":16.78,"timestamp":1699041600000,"preClose":16.78,"halted":8,"volume":0,"delay":0,"floatShares":44508566,"shares":45304946,"eps":-3.61674,"marketStatus":"Closed","change":0,"latestTime":"11-03 16:00:00 EDT","open":16.78,"high":16.78,"low":16.78,"amount":62454084.534894,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.61674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"BYON","executeDate":"2023-11-06"},"adr":0,"adrRate":0,"listingDate":1022731200000,"exchange":"NASDAQ","adjPreClose":16.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSTK\",,,,,undefined,":{"symbol":"OSTK","floatShares":44508566,"roa":"-4.08%","roe":"-27.22%","lyrEps":-0.833269,"shares":45304946,"dividePrice":0,"high":16.78,"amplitude":0,"preClose":16.78,"low":16.78,"week52Low":13.71,"pbRate":"1.47","psRate":"0.48","week52High":39.2733,"institutionHeld":0.7431,"latestPrice":16.78,"eps":-3.61674,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.61674,"open":16.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSTK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2365214098","title":"Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2365214098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365214098?lang=en_us&edition=fundamental","pubTime":"2023-09-06 05:26","pubTimestamp":1693949160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slid 0.38% to $94.65 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.08% to 14,020.95 and Dow Jones Industrial Average  falling 0.56% to 34,641.97.Alibaba Group Holding Ltd. ADR closed $26.65 short of its 52-week high , which the company achieved on January 26th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Overstock.com Inc.  rose 3.35% to $27.43, Rakuten Group Inc. ADR  fell 2.53% to $3.86, and eBay Inc.  fell 1.80% to $44.29.Trading volume  remained 8.4 million below its 50-day average volume of 18.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 5, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","LU0072462343.USD","EBAY","LU0320764755.SGD","LU1515016050.SGD","BK1501","LU1880383366.USD","BK1142","LU0310800965.SGD","LU1712237335.SGD","BK1502","BK1584","BK1610","LU0127658192.USD","BK4505","BK4527","LU0029875118.USD","BK4524","LU1688375341.USD","BK4581","BK4579","IE00BMPRXN33.USD","LU0039217434.USD","LU0214875030.USD","IE00B3M56506.USD","LU0140636845.USD","LU0326950275.SGD","89988","BK4526","BK4588","BK4503","LU0651946864.USD","LU1623119135.USD","LU0307460666.USD","IE00B0JY6N72.USD","LU0348735423.USD","09988","LU0327786744.USD","LU0348805143.USD","LU0370786039.SGD","LU0348784397.USD","LU1051768304.USD","LU0251143458.SGD","OSTK","BABA","LU0228659784.USD","LU1046422090.SGD","LU0052756011.USD","BK4504","BK4502"],"gpt_icon":0},{"id":"2364672861","title":"Overstock.com, Inc. (NASDAQ:OSTK) Given Average Rating of \"Hold ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2364672861","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364672861?lang=en_us&edition=fundamental","pubTime":"2023-09-04 14:37","pubTimestamp":1693809422,"startTime":"0","endTime":"0","summary":"Overstock.com, Inc. (NASDAQ:OSTK) Given Average Rating of \"Hold ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiWmh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1vc3RrLWNvbnNlbnN1cy1hbmFseXN0LXJhdGluZy0yMDIzLTA5LTA0L9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiWmh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1vc3RrLWNvbnNlbnN1cy1hbmFseXN0LXJhdGluZy0yMDIzLTA5LTA0L9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4122","BK4178","BK4588","BK4585","OSTK"],"gpt_icon":0},{"id":"2364220840","title":"Analysts Have Conflicting Sentiments on These NA Companies: Overstock (OSTK), Endeavor Group Holdings Inc (EDR) and Lululemon Athletica (LULU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2364220840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364220840?lang=en_us&edition=fundamental","pubTime":"2023-09-01 19:40","pubTimestamp":1693568436,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the NA sector with new ratings on Overstock (OSTK – Research Report), Endeavor Group Holdings Inc (EDR – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-na-companies-overstock-ostk-endeavor-group-holdings-inc-edr-and-lululemon-athletica-lulu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-na-companies-overstock-ostk-endeavor-group-holdings-inc-edr-and-lululemon-athletica-lulu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDR","BK4108","BK4588","OSTK","BK4504","NA","BK4585","BK4141","BK4178","BK4535","BK4202","BK4122","BK4539","BK4551","LULU"],"gpt_icon":0},{"id":"2364459752","title":"Alibaba Group Holding Ltd. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2364459752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364459752?lang=en_us&edition=fundamental","pubTime":"2023-09-01 05:27","pubTimestamp":1693517220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slumped 0.80% to $92.90 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.11% to 14,034.97 and the Dow Jones Industrial Average  falling 0.48% to 34,721.91.This was the ADR's second consecutive day of losses.Alibaba Group Holding Ltd. ADR closed $28.40 short of its 52-week high , which the company reached on January 26th.The ADR underperformed when compared to some of its competitors Thursday, as Overstock.com Inc.  fell 0.38% to $26.11, Rakuten Group Inc. ADR  fell 0.76% to $3.91, and eBay Inc.  rose 0.63% to $44.78.Trading volume  remained 5.7 million below its 50-day average volume of 18.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK4579","BK4122","BK4526","LU0417516738.SGD","OSTK","LU0348735423.USD","89988","LU0320764755.SGD","BK1608","BK1586","LU0173614495.USD","LU0211977185.USD","BK1142","BK4548","LU0214875030.USD","BK4554","LU0251144936.SGD","LU0287142896.SGD","EBAY","LU1688375341.USD","LU0384037296.USD","LU0127658192.USD","LU0370786039.SGD","LU0348788117.USD","LU0043850808.USD","BK1591","BK4535","09988","BK1502","BK1521","LU0106959298.USD","LU0326950275.SGD","LU0163747925.USD","LU0348805143.USD","BK4503","LU0054450605.USD","BK4565","IE00B3M56506.USD","LU0130103400.USD","LU0228659784.USD","LU0348825331.USD","LU0417516571.SGD","BABA","LU1623119135.USD","BK1575","LU0084288322.USD","LU0310800965.SGD","BK4220","LU0320764243.SGD"],"gpt_icon":0},{"id":"2363238176","title":"Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2363238176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2363238176?lang=en_us&edition=fundamental","pubTime":"2023-08-31 05:26","pubTimestamp":1693430760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  sank 0.40% to $93.65 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.54% to 14,019.31 and the Dow Jones Industrial Average  rising 0.11% to 34,890.24.The ADR's fall snapped a three-day winning streak.Alibaba Group Holding Ltd. ADR closed $27.65 short of its 52-week high , which the company reached on January 26th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Overstock.com Inc.  fell 1.37% to $26.21, Rakuten Group Inc. ADR  rose 0.25% to $3.94, and eBay Inc.  rose 0.97% to $44.75.Trading volume  remained 4.9 million below its 50-day average volume of 18.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 30, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874905.USD","LU0320764599.SGD","BK1249","BABA","IE00B5MMRT66.SGD","LU0359202008.SGD","BK1588","LU0228367735.SGD","LU1267930227.SGD","LU0128522157.USD","IE00BMPRXR70.SGD","LU0051755006.USD","BK4587","EBAY","LU0052756011.USD","LU0106959298.USD","LU0128525689.USD","LU0211977185.USD","IE00B543WZ88.USD","LU0029875118.USD","LU0359201612.USD","LU0048597586.USD","LU0163747925.USD","89988","09988","BK1584","BK1591","LU0052750758.USD","LU0084288322.USD","LU0048580855.USD","LU0293314216.USD","BK1501","BK1586","LU0417516738.SGD","LU0181495838.USD","BK4585","IE0032431581.USD","LU0320764755.SGD","BK4122","LU0821914370.USD","BK4575","BK1502","LU0229945570.USD","LU0348783233.USD","OSTK","BK4579","LU1048596156.SGD","BK1517","IE0034224299.USD","LU0128522744.USD"],"gpt_icon":0},{"id":"2363494303","title":"Overstock.com Inc's Meteoric Rise: Unpacking the 50% Surge in Just 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2363494303","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2363494303?lang=en_us&edition=fundamental","pubTime":"2023-08-30 00:20","pubTimestamp":1693326016,"startTime":"0","endTime":"0","summary":"Overstock.com Inc  has seen a significant surge in its stock price over the past three months. The company's market cap stands at $1.22 billion, with its current price at $26.95, a substantial increase from its price of $19.61 three months ago. Over the past week, the stock price has seen a gain of 13.02%, and over the past three months, it has seen a gain of 49.53%. The GF Value, defined by GuruFocus.com, calculates a stock's intrinsic value using historical multiples, past performance adjustments, and future business estimates. Currently, the GF Value of Overstock.com Inc is $30.09, down from $38.66 three months ago. According to the GF Valuation, the stock is modestly undervalued, a shift from its status as a possible value trap three months ago.GuruFocus has detected 2 Warning Signs with OSTK. Click here to check it out.Jim Simons  is the top holder of Overstock.com Inc's stock, holding 755,800 shares, which accounts for 1.67% of the company's shares. Chuck Royce  holds the se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QpraeluVcZO.em9BwPLZeg--~B/aD03OTI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/cb7c37c559998c6c05811574fcb9dd1a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QpraeluVcZO.em9BwPLZeg--~B/aD03OTI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/cb7c37c559998c6c05811574fcb9dd1a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/overstock-com-incs-meteoric-rise-162016069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DADA","BK4552","BK4155","BK4558","FTCH","BK4535","LU1169590202.USD","BK4588","BK4563","OSTK","RVLV","LU1169589451.USD","BK4094","BK4122","BK4178","BK4548"],"gpt_icon":0},{"id":"2363104576","title":"Alibaba Group Holding Ltd. ADR Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2363104576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2363104576?lang=en_us&edition=fundamental","pubTime":"2023-08-29 05:27","pubTimestamp":1693258020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rallied 2.69% to $92.24 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.84% to 13,705.13 and the Dow Jones Industrial Average  rising 0.62% to 34,559.98.This was the ADR's second consecutive day of gains.Alibaba Group Holding Ltd. ADR closed $29.06 below its 52-week high , which the company reached on January 26th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Overstock.com Inc.  rose 2.71% to $25.40, Rakuten Group Inc. ADR  rose 0.40% to $3.81, and eBay Inc.  rose 0.64% to $43.87.Trading volume  remained 4.1 million below its 50-day average volume of 18.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1249","BK1502","BK4524","LU0327786744.USD","LU0307460666.USD","BK1501","LU0821914370.USD","BK4579","BK4527","BK4122","IE00BMPRXN33.USD","LU1880383366.USD","BK4575","LU0229945570.USD","BK4503","09988","LU0320764599.SGD","LU1267930227.SGD","89988","OSTK","BK1584","BK4587","BK4585","LU0128522744.USD","LU0251143458.SGD","LU0029875118.USD","LU0359202008.SGD","EBAY","BK4581","LU0072462343.USD","LU1515016050.SGD","LU1712237335.SGD","LU0128525689.USD","BK1517","BK4588","IE0034224299.USD","IE00B543WZ88.USD","LU0228367735.SGD","LU0348784397.USD","BK4502","IE00B5MMRT66.SGD","BK1586","BK4505","LU0052756011.USD","LU1051768304.USD","LU0140636845.USD","LU0039217434.USD","BABA","LU1046422090.SGD"],"gpt_icon":0},{"id":"2362904681","title":"Alibaba Group Holding Ltd. ADR Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2362904681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362904681?lang=en_us&edition=fundamental","pubTime":"2023-08-26 05:32","pubTimestamp":1692999120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  inched 0.80% higher to $89.82 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.94% to 13,590.65 and the Dow Jones Industrial Average  rising 0.73% to 34,346.90.Alibaba Group Holding Ltd. ADR closed $31.48 short of its 52-week high , which the company achieved on January 26th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Overstock.com Inc.  rose 2.78% to $24.73, Rakuten Group Inc. ADR  rose 0.53% to $3.79, and eBay Inc.  rose 1.04% to $43.59.Trading volume  remained 7.5 million below its 50-day average volume of 18.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","IE00B3M56506.USD","LU0348735423.USD","BK4588","LU0214875030.USD","LU0228659784.USD","BK4524","BK1249","BK1584","BK1586","BK4579","LU0043850808.USD","LU1712237335.SGD","LU1051768304.USD","89988","LU1623119135.USD","BK1575","EBAY","LU0310800965.SGD","LU0348788117.USD","LU0370786039.SGD","LU0173614495.USD","BK4503","IE00B0JY6N72.USD","BK1501","09988","LU0326950275.SGD","BABA","BK4585","LU0307460666.USD","BK1517","LU0251144936.SGD","BK4575","LU1515016050.SGD","LU0348805143.USD","LU0651946864.USD","LU0417516571.SGD","LU0130103400.USD","BK4587","LU0127658192.USD","LU0320764243.SGD","LU1688375341.USD","BK4122","OSTK","BK1502","LU0039217434.USD","LU0348825331.USD","LU0251143458.SGD","LU0054450605.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2362905261","title":"Bond Holders, Beware: The Clock Is Ticking on Credit Quality -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2362905261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362905261?lang=en_us&edition=fundamental","pubTime":"2023-08-26 03:08","pubTimestamp":1692990480,"startTime":"0","endTime":"0","summary":"It's a great time to be investing in bonds. They're paying much higher yields than they have in a long time. For example, the yield on the 10-year Treasury note rose to 4.34% in mid-August, its highest level since November 2007. Yields could remain elevated for a while, too, as it looks like the Federal Reserve will keep interest rates high for some time.But while savers may be enjoying higher rates, especially on cash-like investments, borrowers aren't so fortunate. Lofty rates hurt companies that issue a lot of debt, especially the floating-rate kind, which describes most business loans. Now, the most-indebted companies are facing higher interest expenses on top of wage and price inflation.Moody's 12-month trailing default rate for lower-rated companies rose to 3.8% in the second quarter, up from 1.4% a year earlier. The ratings firm forecasts that defaults will rise to 5.8% in the first quarter of 2024, but it warns that they could go as high as 15.6% if economic conditions deterior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","OSTK","BK4585","BK4588","BK4122"],"gpt_icon":0},{"id":"2361664903","title":"U.S. RESEARCH ROUNDUP-GMS, Phenomex, Premier","url":"https://stock-news.laohu8.com/highlight/detail?id=2361664903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361664903?lang=en_us&edition=fundamental","pubTime":"2023-08-23 15:29","pubTimestamp":1692775759,"startTime":"0","endTime":"0","summary":"Aug 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GMS, Phenomex and Premier, on Wednesday.     HIGHLIGHTS          ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","BK4141","IE0009355771.USD","IE00BKVL7J92.USD","MPX","SPB","DSGR","RARE","BK4007","ZM","BK4178","BK4533","CELL","LU1363072403.SGD","CTRN","PINC","LOW","LU1496350171.SGD","COTY","DKS","FTV","BJ","BK4094","SAGE","IE0002141913.USD","FULC","URBN","BK4110","SNOW","MTSI","SRPT","MS","RC","BK4121","BK4008","BK4534","LU0971096721.USD","AAL","M","OSTK","LEGH","TOL","ABR","BK4190","BK4122","GMS","LU1668664300.SGD","IE00BFTCPJ56.SGD","IE0034235188.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2361697677","title":"Barclays PLC Increases Stake in Overstock.com, Inc. as Online ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2361697677","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361697677?lang=en_us&edition=fundamental","pubTime":"2023-08-23 07:32","pubTimestamp":1692747121,"startTime":"0","endTime":"0","summary":"Barclays PLC Increases Stake in Overstock.com, Inc. as Online ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vYmFyY2xheXMtcGxjLWluY3JlYXNlcy1zdGFrZS1pbi1vdmVyc3RvY2stY29tLWluYy_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vYmFyY2xheXMtcGxjLWluY3JlYXNlcy1zdGFrZS1pbi1vdmVyc3RvY2stY29tLWluYy_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4585","BK4521","BK4178","BK4122","BK4588","OSTK","BCS","BK4207"],"gpt_icon":0},{"id":"2361691252","title":"Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2361691252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361691252?lang=en_us&edition=fundamental","pubTime":"2023-08-23 05:27","pubTimestamp":1692739620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  sank 0.55% to $88.08 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.06% to 13,505.87 and the Dow Jones Industrial Average  falling 0.51% to 34,288.83.Alibaba Group Holding Ltd. ADR closed $33.22 below its 52-week high , which the company achieved on January 26th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Overstock.com Inc.  fell 4.43% to $23.92, Rakuten Group Inc. ADR  rose 3.50% to $3.84, and eBay Inc.  rose 0.53% to $43.27.Trading volume  remained 7.7 million below its 50-day average volume of 19.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 22, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU0043850808.USD","LU0130103400.USD","BK4558","BK1588","BK4565","LU0651946864.USD","LU0326950275.SGD","LU0348788117.USD","IE00B0JY6N72.USD","BK1591","LU1712237335.SGD","LU0228659784.USD","EBAY","BK4538","LU0173614495.USD","LU0214875030.USD","LU0348735423.USD","BK4533","BK4548","89988","BK4122","BK4534","BK4535","LU0127658192.USD","LU1051768304.USD","LU0417516571.SGD","BABA","BK1521","LU0348805143.USD","LU1515016050.SGD","BK4531","OSTK","09988","LU0251143458.SGD","LU0370786039.SGD","LU0054450605.USD","LU0287142896.SGD","BK4554","LU0307460666.USD","IE00B3M56506.USD","LU1688375341.USD","LU1623119135.USD","LU0320764243.SGD","BK4178","LU0251144936.SGD","BK1517","LU0310800965.SGD","BK1608","BK4220"],"gpt_icon":0},{"id":"2361502301","title":"Alibaba Group Holding Ltd. ADR Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2361502301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361502301?lang=en_us&edition=fundamental","pubTime":"2023-08-22 05:26","pubTimestamp":1692653160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  inched 0.61% higher to $88.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.56% to 13,497.59 and the Dow Jones Industrial Average  falling 0.11% to 34,463.69.Alibaba Group Holding Ltd. ADR closed $32.73 short of its 52-week high , which the company achieved on January 26th.The ADR outperformed some of its competitors Monday, as Overstock.com Inc.  fell 4.83% to $25.03, Rakuten Group Inc. ADR  fell 0.40% to $3.71, and eBay Inc.  rose 0.12% to $43.04.Trading volume  remained 5.0 million below its 50-day average volume of 19.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128522157.USD","IE00B5MMRT66.SGD","BK4588","IE00BMPRXR70.SGD","BK1610","LU0048597586.USD","LU0359201612.USD","LU0084288322.USD","LU0029874905.USD","BK4579","IE0034224299.USD","LU0106959298.USD","LU0163747925.USD","LU0417516738.SGD","BK4581","LU0052750758.USD","LU0320764755.SGD","BK4505","IE0032431581.USD","LU0051755006.USD","LU0128522744.USD","EBAY","LU0293314216.USD","89988","LU0229945570.USD","BK4527","IE00B543WZ88.USD","LU0320764599.SGD","LU1048596156.SGD","BK4504","BK4526","OSTK","BK4503","BK1575","LU0384037296.USD","LU1267930227.SGD","BK1502","BABA","BK4524","BK4502","LU0181495838.USD","LU0821914370.USD","09988","LU0211977185.USD","BK1501","LU0348783233.USD","LU0048580855.USD","BK1142","BK1584","LU0228367735.SGD"],"gpt_icon":0},{"id":"2361573015","title":"Overstock.com Stock Down 17% But Insiders Still In US$37k Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2361573015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361573015?lang=en_us&edition=fundamental","pubTime":"2023-08-21 19:49","pubTimestamp":1692618544,"startTime":"0","endTime":"0","summary":"Insiders who bought Overstock.com, Inc.  stock lover the last 12 months are probably not as affected by last week’s 17% loss. After taking the recent loss into consideration, the US$331k worth of stock they bought is now worth US$368k, indicating that their investment yielded a positive return.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Overstock.com. An insider hasn't bought Overstock.com stock in the last three months, but there was some selling. On the other hand, the insider transactions over the last year are encouraging. We like that insiders own a fair amount of the company. So the recent selling doesn't worry us too much. In addition to knowing about insider transactions going on, it's benefi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/overstock-com-stock-down-17-114904036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","OSTK","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"1137858821","title":"BBBYQ Stock Alert: Get Ready for Liquidation After Sept. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1137858821","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137858821?lang=en_us&edition=fundamental","pubTime":"2023-08-20 08:32","pubTimestamp":1692491546,"startTime":"0","endTime":"0","summary":"Bed Bath & Beyond (BBBYQ) will hold a plan confirmation hearing related to its bankruptcy on Sept. 12.Shareholders should expect their interest in the company to be extinguished as part of Bed Bath’s ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2023/08/bbbyq-stock-alert-get-ready-for-liquidation-after-sept-12/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BBBY","BBBYQ","OSTK"],"gpt_icon":0},{"id":"2360026341","title":"Alibaba Group Holding Ltd. ADR Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2360026341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360026341?lang=en_us&edition=fundamental","pubTime":"2023-08-18 05:26","pubTimestamp":1692307560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rallied 1.72% to $90.65 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.17% to 13,316.93 and Dow Jones Industrial Average  falling 0.84% to 34,474.83.The ADR's rise snapped a four-day losing streak.Alibaba Group Holding Ltd. ADR closed $30.65 short of its 52-week high , which the company achieved on January 26th.The ADR outperformed some of its competitors Thursday, as Overstock.com Inc.  fell 3.04% to $26.19, Rakuten Group Inc. ADR  fell 5.41% to $3.67, and eBay Inc.  rose 0.05% to $42.95.Trading volume  remained 3.9 million below its 50-day average volume of 19.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2023.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","09988","BK1591","LU0293314216.USD","LU0214875030.USD","BK4538","LU0173614495.USD","BK4558","BK1588","EBAY","LU0084288322.USD","LU0163747925.USD","BK4534","LU0054450605.USD","BK4178","LU0128522157.USD","OSTK","LU0228659784.USD","BK4533","LU0029874905.USD","LU0211977185.USD","BK4122","LU1688375341.USD","BK1517","LU0348788117.USD","LU0320764755.SGD","LU0043850808.USD","BABA","LU0417516571.SGD","89988","LU0320764243.SGD","BK4554","LU0051755006.USD","LU0287142896.SGD","LU0348735423.USD","LU0359201612.USD","LU1048596156.SGD","LU0348825331.USD","LU0384037296.USD","LU0052750758.USD","LU0048597586.USD","LU0417516738.SGD","BK4565","LU0348805143.USD","LU0106959298.USD","BK4535","IE00B0JY6N72.USD","BK1521","LU0130103400.USD","BK1586"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-06","symbol":"OSTK","oldSymbol":"OSTK","defaultRemindTime":1699281000000,"newSymbol":"BYON","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1699246800000},{"market":"US","date":"2023-07-27","symbol":"OSTK","fiscalQuarterEnding":"2023/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690430400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2023-04-27","symbol":"OSTK","fiscalQuarterEnding":"2023/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2023-02-22","symbol":"OSTK","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-07-28","symbol":"OSTK","fiscalQuarterEnding":"2022/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1658980800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.8182,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1695355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSTK","date":"2023-11-03","current":-4.439528,"percent":0.244604,"low":-137.99207,"twenty":-6.957307,"median":-1.777933,"eighty":38.076165,"high":280.304579,"avg":13.819545,"sd":54.869229,"marketCap":720801690},"quantilePoints":[{"date":"2020-05-15","current":-6.958064,"twenty":-3.48906,"median":4.041964,"eighty":54.784157,"marketCap":688361286},{"date":"2020-05-22","current":-7.174102,"twenty":-3.555041,"median":3.973095,"eighty":54.784157,"marketCap":709733956},{"date":"2020-05-29","current":-7.487969,"twenty":-3.600674,"median":3.928821,"eighty":54.784157,"marketCap":740784817},{"date":"2020-06-05","current":-8.661913,"twenty":-3.620351,"median":3.702538,"eighty":54.784157,"marketCap":856923101},{"date":"2020-06-12","current":-8.050484,"twenty":-3.65591,"median":3.561519,"eighty":54.784157,"marketCap":796434411},{"date":"2020-06-19","current":-10.072277,"twenty":-3.694692,"median":3.528725,"eighty":54.784157,"marketCap":996450345},{"date":"2020-06-26","current":-11.469313,"twenty":-3.726116,"median":3.448377,"eighty":54.784157,"marketCap":1134659088},{"date":"2020-07-02","current":-13.644808,"twenty":-3.750937,"median":1.259721,"eighty":54.784157,"marketCap":1349880901},{"date":"2020-07-10","current":-19.897829,"twenty":-3.836072,"median":-1.158101,"eighty":54.784157,"marketCap":1968492191},{"date":"2020-07-17","current":-19.971298,"twenty":-3.887465,"median":-1.450264,"eighty":54.784157,"marketCap":1975760470},{"date":"2020-07-24","current":-21.718225,"twenty":-3.991487,"median":-1.556397,"eighty":54.784157,"marketCap":2148583989},{"date":"2020-07-31","current":-80.455384,"twenty":-4.012368,"median":-1.644325,"eighty":54.784157,"marketCap":3048695880},{"date":"2020-08-07","current":-110.324173,"twenty":-4.109004,"median":-1.684542,"eighty":54.784157,"marketCap":4180513895},{"date":"2020-08-14","current":-105.321613,"twenty":-4.165713,"median":-1.712698,"eighty":54.784157,"marketCap":3990951879},{"date":"2020-08-21","current":-136.604478,"twenty":-4.212067,"median":-1.743348,"eighty":54.784157,"marketCap":5176353503},{"date":"2020-08-28","current":-109.349014,"twenty":-4.469826,"median":-1.761998,"eighty":54.784157,"marketCap":4143562186},{"date":"2020-09-04","current":-76.035526,"twenty":-4.841936,"median":-1.777933,"eighty":54.784157,"marketCap":2881214189},{"date":"2020-09-11","current":-73.497248,"twenty":-5.157254,"median":-1.797313,"eighty":54.784157,"marketCap":2785031222},{"date":"2020-09-18","current":-84.65439,"twenty":-5.602883,"median":-1.810115,"eighty":54.784157,"marketCap":3207808794},{"date":"2020-09-25","current":-82.206362,"twenty":-5.751118,"median":-1.820329,"eighty":54.784157,"marketCap":3115045666},{"date":"2020-10-02","current":-87.914667,"twenty":-6.214853,"median":-1.827942,"eighty":54.784157,"marketCap":3331350471},{"date":"2020-10-09","current":-93.893722,"twenty":-6.310007,"median":-1.844238,"eighty":54.784157,"marketCap":3557914791},{"date":"2020-10-16","current":-86.876793,"twenty":-6.488933,"median":-1.86421,"eighty":54.784157,"marketCap":3292022324},{"date":"2020-10-23","current":-81.089519,"twenty":-6.623455,"median":-1.890063,"eighty":54.784157,"marketCap":3072725161},{"date":"2020-10-30","current":145.943283,"twenty":-6.632783,"median":-1.893452,"eighty":54.812743,"marketCap":2398723800},{"date":"2020-11-06","current":175.187109,"twenty":-6.632783,"median":-1.893452,"eighty":55.09216,"marketCap":2879375327},{"date":"2020-11-13","current":141.830526,"twenty":-6.632783,"median":-1.893452,"eighty":55.278102,"marketCap":2331126527},{"date":"2020-11-20","current":160.928601,"twenty":-6.632783,"median":-1.893452,"eighty":55.425539,"marketCap":2645022486},{"date":"2020-11-27","current":180.390944,"twenty":-6.632783,"median":-1.893452,"eighty":55.78335,"marketCap":2964905561},{"date":"2020-12-04","current":163.192269,"twenty":-6.632783,"median":-1.893452,"eighty":55.996086,"marketCap":2682228138},{"date":"2020-12-11","current":144.354386,"twenty":-6.632783,"median":-1.893452,"eighty":56.38167,"marketCap":2372608691},{"date":"2020-12-18","current":162.801982,"twenty":-6.632783,"median":-1.893452,"eighty":56.507982,"marketCap":2675813370},{"date":"2020-12-24","current":147.684841,"twenty":-6.632783,"median":-1.893452,"eighty":56.973342,"marketCap":2427348040},{"date":"2020-12-31","current":124.813985,"twenty":-6.632783,"median":-1.893452,"eighty":57.294388,"marketCap":2051442662},{"date":"2021-01-08","current":139.566858,"twenty":-6.632783,"median":-1.893452,"eighty":57.737862,"marketCap":2293920875},{"date":"2021-01-15","current":154.866133,"twenty":-6.632783,"median":-1.893452,"eighty":58.335674,"marketCap":2545379763},{"date":"2021-01-22","current":176.696221,"twenty":-6.632783,"median":-1.893452,"eighty":58.675229,"marketCap":2904179095},{"date":"2021-01-29","current":201.908803,"twenty":-6.632783,"median":-1.893452,"eighty":66.760623,"marketCap":3318573079},{"date":"2021-02-05","current":240.937566,"twenty":-6.632783,"median":-1.893452,"eighty":69.269175,"marketCap":3960049834},{"date":"2021-02-12","current":278.092949,"twenty":-6.632783,"median":-1.893452,"eighty":71.730397,"marketCap":4570735704},{"date":"2021-02-19","current":263.314057,"twenty":-6.632783,"median":-1.893452,"eighty":79.989687,"marketCap":4327829840},{"date":"2021-02-26","current":51.403099,"twenty":-6.632783,"median":-1.893452,"eighty":82.71123,"marketCap":2878624959},{"date":"2021-03-05","current":47.836947,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":2678916870},{"date":"2021-03-12","current":54.3953,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3046191188},{"date":"2021-03-19","current":58.795595,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3292612112},{"date":"2021-03-26","current":50.323893,"twenty":-6.632783,"median":-1.893452,"eighty":82.71123,"marketCap":2818188344},{"date":"2021-04-01","current":52.750251,"twenty":-6.632783,"median":-1.893452,"eighty":82.71123,"marketCap":2954066817},{"date":"2021-04-09","current":55.053756,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3083065368},{"date":"2021-04-16","current":57.165301,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3201314040},{"date":"2021-04-23","current":53.87129,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3016846112},{"date":"2021-04-30","current":39.631115,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3504460635},{"date":"2021-05-07","current":39.13669,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3460740055},{"date":"2021-05-14","current":34.599032,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3059488599},{"date":"2021-05-21","current":37.055106,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3276671863},{"date":"2021-05-28","current":41.548992,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3674052727},{"date":"2021-06-04","current":43.988044,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3889730761},{"date":"2021-06-11","current":43.849434,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3877473883},{"date":"2021-06-18","current":42.220157,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3733401817},{"date":"2021-06-25","current":45.439803,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":4018105423},{"date":"2021-07-02","current":42.769734,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3781999260},{"date":"2021-07-09","current":47.356027,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":4187551376},{"date":"2021-07-16","current":39.700857,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3510627696},{"date":"2021-07-23","current":40.187208,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3553634283},{"date":"2021-07-30","current":8.274875,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":2995355680},{"date":"2021-08-06","current":8.086173,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":2927048940},{"date":"2021-08-13","current":8.633965,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3125339838},{"date":"2021-08-20","current":8.267978,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":2992859151},{"date":"2021-08-27","current":8.731403,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3160610670},{"date":"2021-09-03","current":8.25966,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":2989848227},{"date":"2021-09-10","current":8.182422,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":2961889640},{"date":"2021-09-17","current":8.763486,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3172224237},{"date":"2021-09-24","current":9.6737,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3501705426},{"date":"2021-10-01","current":9.383763,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3396753193},{"date":"2021-10-08","current":9.301772,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3367074078},{"date":"2021-10-15","current":9.229288,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3340836020},{"date":"2021-10-22","current":9.617852,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":3481489217},{"date":"2021-10-29","current":11.100365,"twenty":-6.632783,"median":-1.893577,"eighty":82.829558,"marketCap":4096223220},{"date":"2021-11-05","current":12.176396,"twenty":-6.632783,"median":-1.893577,"eighty":79.989687,"marketCap":4493297177},{"date":"2021-11-12","current":12.014371,"twenty":-6.632783,"median":-1.893577,"eighty":71.280751,"marketCap":4433506988},{"date":"2021-11-19","current":12.580877,"twenty":-6.632783,"median":-1.893577,"eighty":68.961523,"marketCap":4642557575},{"date":"2021-11-26","current":10.744976,"twenty":-6.632783,"median":-1.893577,"eighty":67.020945,"marketCap":3965078822},{"date":"2021-12-03","current":9.406808,"twenty":-6.632783,"median":-1.893577,"eighty":58.661636,"marketCap":3471272086},{"date":"2021-12-10","current":8.534901,"twenty":-6.632783,"median":-1.893577,"eighty":58.146349,"marketCap":3149523447},{"date":"2021-12-17","current":7.504465,"twenty":-6.632783,"median":-1.893577,"eighty":57.436381,"marketCap":2769275055},{"date":"2021-12-23","current":7.32612,"twenty":-6.632783,"median":-1.893577,"eighty":57.270723,"marketCap":2703462833},{"date":"2021-12-31","current":6.87851,"twenty":-6.632783,"median":-1.893577,"eighty":56.37143,"marketCap":2538287061},{"date":"2022-01-07","current":6.224579,"twenty":-6.632783,"median":-1.893452,"eighty":55.734865,"marketCap":2296975581},{"date":"2022-01-14","current":5.729177,"twenty":-6.632783,"median":-1.893452,"eighty":54.526991,"marketCap":2114163854},{"date":"2022-01-21","current":4.762852,"twenty":-6.632783,"median":-1.893452,"eighty":53.627028,"marketCap":1757573450},{"date":"2022-01-28","current":5.022793,"twenty":-6.632783,"median":-1.893452,"eighty":52.332549,"marketCap":1853495839},{"date":"2022-02-04","current":5.773472,"twenty":-6.632783,"median":-1.893452,"eighty":51.722467,"marketCap":2130509373},{"date":"2022-02-11","current":5.567152,"twenty":-6.632783,"median":-1.893452,"eighty":50.905912,"marketCap":2054373666},{"date":"2022-02-18","current":4.628802,"twenty":-6.632783,"median":-1.893452,"eighty":50.065901,"marketCap":1708106748},{"date":"2022-02-25","current":5.977786,"twenty":-6.632783,"median":-1.893452,"eighty":48.620836,"marketCap":2327582674},{"date":"2022-03-04","current":5.708686,"twenty":-6.632783,"median":-1.893452,"eighty":47.372563,"marketCap":2222802647},{"date":"2022-03-11","current":4.958971,"twenty":-6.632783,"median":-1.893452,"eighty":46.979898,"marketCap":1930884627},{"date":"2022-03-18","current":5.793957,"twenty":-6.632783,"median":-1.893452,"eighty":46.053234,"marketCap":2256004548},{"date":"2022-03-25","current":5.186798,"twenty":-6.632783,"median":-1.893452,"eighty":45.478711,"marketCap":2019593811},{"date":"2022-04-01","current":4.763702,"twenty":-6.632783,"median":-1.893452,"eighty":45.011948,"marketCap":1854852227},{"date":"2022-04-08","current":4.480162,"twenty":-6.632783,"median":-1.893452,"eighty":44.256996,"marketCap":1744449491},{"date":"2022-04-14","current":4.254215,"twenty":-6.632783,"median":-1.893452,"eighty":43.794956,"marketCap":1656472310},{"date":"2022-04-22","current":3.731437,"twenty":-6.632783,"median":-1.893452,"eighty":43.256085,"marketCap":1452917264},{"date":"2022-04-29","current":3.739373,"twenty":-6.632783,"median":-1.893452,"eighty":42.828096,"marketCap":1433683200},{"date":"2022-05-06","current":3.89427,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1493070955},{"date":"2022-05-13","current":3.490915,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1338423834},{"date":"2022-05-20","current":3.068618,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1176514280},{"date":"2022-05-27","current":3.600111,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1380289629},{"date":"2022-06-03","current":3.437432,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1317918139},{"date":"2022-06-10","current":3.432975,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1316209331},{"date":"2022-06-17","current":3.260267,"twenty":-6.632783,"median":-1.893452,"eighty":42.241556,"marketCap":1249993022},{"date":"2022-06-24","current":3.728248,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1429417858},{"date":"2022-07-01","current":2.915967,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1117987607},{"date":"2022-07-08","current":3.037419,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1164552624},{"date":"2022-07-15","current":2.895911,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1110297972},{"date":"2022-07-22","current":3.12433,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1197874379},{"date":"2022-07-29","current":16.433381,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1325155000},{"date":"2022-08-05","current":16.39963,"twenty":-6.632783,"median":-1.893577,"eighty":42.262956,"marketCap":1322433384},{"date":"2022-08-12","current":17.969325,"twenty":-6.632783,"median":-1.893577,"eighty":41.725051,"marketCap":1449010456},{"date":"2022-08-19","current":16.138959,"twenty":-6.632783,"median":-1.893577,"eighty":40.693014,"marketCap":1301413365},{"date":"2022-08-26","current":14.795935,"twenty":-6.632783,"median":-1.893577,"eighty":39.867469,"marketCap":1193114570},{"date":"2022-09-02","current":14.7336,"twenty":-6.632783,"median":-1.893577,"eighty":38.570577,"marketCap":1188088044},{"date":"2022-09-09","current":16.280628,"twenty":-6.632783,"median":-1.893577,"eighty":37.824514,"marketCap":1312837288},{"date":"2022-09-16","current":15.011272,"twenty":-6.632783,"median":-1.893577,"eighty":36.607945,"marketCap":1210478934},{"date":"2022-09-23","current":13.515245,"twenty":-6.632783,"median":-1.893577,"eighty":35.100946,"marketCap":1089842301},{"date":"2022-09-30","current":13.798583,"twenty":-6.632783,"median":-1.893577,"eighty":18.129128,"marketCap":1112690148},{"date":"2022-10-07","current":14.688266,"twenty":-6.632783,"median":-1.893577,"eighty":17.406048,"marketCap":1184432388},{"date":"2022-10-14","current":13.809917,"twenty":-6.632783,"median":-1.893577,"eighty":16.57175,"marketCap":1113604062},{"date":"2022-10-21","current":14.059255,"twenty":-6.632783,"median":-1.893577,"eighty":16.301028,"marketCap":1133710168},{"date":"2022-10-28","current":86.517364,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1143500000},{"date":"2022-11-04","current":76.273305,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1008104266},{"date":"2022-11-11","current":89.216234,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1179170961},{"date":"2022-11-18","current":83.713758,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1106444746},{"date":"2022-11-25","current":87.86657,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1161332455},{"date":"2022-12-02","current":92.019381,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1216220165},{"date":"2022-12-09","current":79.3187,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":1048355253},{"date":"2022-12-16","current":70.701616,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":934463255},{"date":"2022-12-23","current":68.348356,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":903360220},{"date":"2022-12-30","current":66.998692,"twenty":-6.632783,"median":-1.893577,"eighty":16.108358,"marketCap":885521714},{"date":"2023-01-06","current":64.749253,"twenty":-6.623455,"median":-1.889076,"eighty":16.358829,"marketCap":855790872},{"date":"2023-01-13","current":70.943863,"twenty":-6.46845,"median":-1.86359,"eighty":16.817736,"marketCap":937665039},{"date":"2023-01-20","current":74.093078,"twenty":-6.313738,"median":-1.846243,"eighty":17.406048,"marketCap":979288218},{"date":"2023-01-27","current":83.748365,"twenty":-6.216719,"median":-1.829068,"eighty":18.129128,"marketCap":1106902143},{"date":"2023-02-03","current":82.606342,"twenty":-5.754773,"median":-1.822477,"eighty":35.100946,"marketCap":1091808023},{"date":"2023-02-10","current":71.843639,"twenty":-5.627138,"median":-1.813969,"eighty":36.607945,"marketCap":949557376},{"date":"2023-02-17","current":75.581169,"twenty":-5.170324,"median":-1.79822,"eighty":37.824514,"marketCap":998956314},{"date":"2023-02-24","current":-25.369196,"twenty":-4.987657,"median":-1.796406,"eighty":38.027251,"marketCap":893908980},{"date":"2023-03-03","current":-24.295638,"twenty":-4.987657,"median":-1.796406,"eighty":38.027251,"marketCap":856081093},{"date":"2023-03-10","current":-23.081495,"twenty":-4.987657,"median":-1.796406,"eighty":38.027251,"marketCap":813299555},{"date":"2023-03-17","current":-24.806856,"twenty":-4.987657,"median":-1.796406,"eighty":38.027251,"marketCap":874094373},{"date":"2023-03-24","current":-24.896319,"twenty":-4.987657,"median":-1.796406,"eighty":38.027251,"marketCap":877246697},{"date":"2023-03-31","current":-25.996105,"twenty":-5.157254,"median":-1.797313,"eighty":38.017803,"marketCap":915998766},{"date":"2023-04-06","current":-23.694033,"twenty":-5.157254,"median":-1.797313,"eighty":38.017803,"marketCap":834882940},{"date":"2023-04-14","current":-23.597846,"twenty":-4.881956,"median":-1.796187,"eighty":38.0367,"marketCap":831493700},{"date":"2023-04-21","current":-24.251917,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":854540536},{"date":"2023-04-28","current":-16.342019,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":909694830},{"date":"2023-05-05","current":-16.020138,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":891776980},{"date":"2023-05-12","current":-16.401763,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":913020527},{"date":"2023-05-19","current":-15.062015,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":838442117},{"date":"2023-05-26","current":-14.379961,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":800474927},{"date":"2023-06-02","current":-15.273127,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":850193867},{"date":"2023-06-09","current":-17.733391,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":987146946},{"date":"2023-06-16","current":-17.944503,"twenty":-4.878559,"median":-1.795968,"eighty":38.046148,"marketCap":998898695},{"date":"2023-06-23","current":-20.169296,"twenty":-4.873065,"median":-1.792558,"eighty":38.055596,"marketCap":1122744054},{"date":"2023-06-30","current":-24.821876,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1381734530},{"date":"2023-07-07","current":-22.560544,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1255855215},{"date":"2023-07-14","current":-25.828717,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1437781335},{"date":"2023-07-21","current":-25.771879,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1434617402},{"date":"2023-07-28","current":-11.613385,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1582974040},{"date":"2023-08-04","current":-12.011637,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1637258165},{"date":"2023-08-11","current":-10.32364,"twenty":-4.841936,"median":-1.789148,"eighty":38.060738,"marketCap":1407174121},{"date":"2023-08-18","current":-8.685388,"twenty":-5.157254,"median":-1.789148,"eighty":38.060738,"marketCap":1183870550},{"date":"2023-08-25","current":-7.979017,"twenty":-5.751118,"median":-1.789148,"eighty":38.060738,"marketCap":1087587837},{"date":"2023-09-01","current":-8.658858,"twenty":-6.584692,"median":-1.789148,"eighty":38.060738,"marketCap":1180254298},{"date":"2023-09-08","current":-6.828261,"twenty":-6.877355,"median":-1.789148,"eighty":38.060738,"marketCap":930732899},{"date":"2023-09-15","current":-6.95428,"twenty":-6.955037,"median":-1.789148,"eighty":38.060738,"marketCap":947910097},{"date":"2023-09-22","current":-5.873166,"twenty":-6.955037,"median":-1.789148,"eighty":38.060738,"marketCap":800547821},{"date":"2023-09-29","current":-5.276233,"twenty":-6.955037,"median":-1.789148,"eighty":38.060738,"marketCap":719182148},{"date":"2023-10-06","current":-5.213223,"twenty":-6.955037,"median":-1.789148,"eighty":38.060738,"marketCap":710593549},{"date":"2023-10-13","current":-4.984398,"twenty":-6.955037,"median":-1.789148,"eighty":38.060738,"marketCap":679403374},{"date":"2023-10-20","current":-5.325977,"twenty":-6.955037,"median":-1.789148,"eighty":38.060738,"marketCap":725962621},{"date":"2023-10-27","current":-4.297222,"twenty":-6.957307,"median":-1.777933,"eighty":38.076165,"marketCap":697697000},{"date":"2023-11-03","current":-4.439528,"twenty":-6.957307,"median":-1.777933,"eighty":38.076165,"marketCap":720801690}],"updateTime":1747237075690}}}