US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneSpaWorld Holdings Limited

22.44

+0.09000.40%

Post-market: 22.440.00000.00%16:20 EDT

Volume:561.67K

Turnover:12.56M

Market Cap:2.30B

PE:33.00

High:22.52

Open:22.48

Low:22.01

Close:22.35

Loading ...

Overview Company News Filings

Is Now The Time To Look At Buying OneSpaWorld Holdings Limited (NASDAQ:OSW)?

Simply Wall St.

OneSpaWorld Holdings (NASDAQ:OSW) advances 3.3% this week, taking five-year gains to 389%

Simply Wall St.

Will Weakness in OneSpaWorld Holdings Limited's (NASDAQ:OSW) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

OneSpaWorld Appoints CFO Stephen Lazarus as President

MT Newswires Live

OneSpaWorld Chief Commercial Officer Susan Bonner to step down

Is OneSpaWorld Holdings Limited (OSW) the Best Leisure Stock to Buy Right Now?

OneSpaWorld Holdings Ltd. (OSW) Rose on Strong Consumer Trends

Additional Considerations Required While Assessing OneSpaWorld Holdings' (NASDAQ:OSW) Strong Earnings

Simply Wall St.

Norwegian Cruise Gears Up for Q4: Should You Invest or Wait?

OneSpaWorld Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

OneSpaWorld Keeps Quarterly Dividend at $0.04 a Share, Payable March 26 to Shareholders of Record as of March 12

MT Newswires Live

OneSpaWorld Declares First Quarter 2025 Dividend

Royal Caribbean Stock Jumps 47% in 6 Months: Still a Good Investment?

Norwegian Cruise Trades at a Bargain: Good Time to Buy the Stock?

OneSpaWorld Holdings Limited (NASDAQ:OSW) Full-Year Results: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Stifel Nicolaus Sticks to Its Buy Rating for OneSpaWorld Holdings (OSW)

OneSpaWorld Holdings (OSW) Receives a Buy from Truist Financial

OneSpaWorld Holdings Ltd (OSW) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

OneSpaWorld (OSW) Q4 Earnings Miss Estimates

OneSpaWorld Q4 Adjusted Net Income, Revenue Increase; Q1 Guidance Issued

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","market":"US","secType":"STK","nameCN":"OneSpaWorld Holdings Limited","latestPrice":22.44,"timestamp":1754424000000,"preClose":22.35,"halted":0,"volume":561671,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"16:20 EDT","volume":25640,"amount":575361.6,"timestamp":1754425200399},"delay":0,"floatShares":94969997,"shares":102697235,"eps":0.680056,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"08-05 16:00:00 EDT","open":22.48,"high":22.52,"low":22.01,"amount":12564339.674677,"amplitude":0.022819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680056,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.35,"dividendRate":0.00713,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"16:20 EDT","volume":25640,"amount":575361.6,"timestamp":1754425200399},"volumeRatio":0.799754,"impliedVol":0.3968,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","floatShares":94969997,"roa":"7.09%","roe":"13.16%","lyrEps":0.700453,"volumeRatio":0.799754,"shares":102697235,"dividePrice":0.16,"high":22.52,"amplitude":0.022819,"preClose":22.35,"low":22.01,"week52Low":14.21,"pbRate":"4.20","psRate":"2.51","week52High":23.17,"institutionHeld":0,"latestPrice":22.44,"eps":0.680056,"divideRate":0.00713,"volume":561671,"delay":0,"ttmEps":0.680056,"open":22.48,"prevYearClose":19.9,"prevWeekClose":21.79,"prevMonthClose":22.12,"prevQuarterClose":20.39,"fiveDayClose":21.75,"twentyDayClose":21.13,"sixtyDayClose":18.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526430158","title":"Is Now The Time To Look At Buying OneSpaWorld Holdings Limited (NASDAQ:OSW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430158?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120116,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited ( NASDAQ:OSW ), might not be a large cap stock, but it received a lot of attention from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-osw/onespaworld-holdings/news/is-now-the-time-to-look-at-buying-onespaworld-holdings-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0128526141.USD","MNQmain","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","TSYW.SI","TQQQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","BK4588",".IXIC","NQmain","QLD","QID","IE00BKPKM429.USD","SQQQ","BK4192","LU2095319765.USD","PSQ","NDAQ","OSW","USAW.SI","LU2210149790.SGD","LU0029874061.USD"],"gpt_icon":1},{"id":"2522003913","title":"OneSpaWorld Holdings (NASDAQ:OSW) advances 3.3% this week, taking five-year gains to 389%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:02","pubTimestamp":1743084177,"startTime":"0","endTime":"0","summary":"While OneSpaWorld Holdings Limited  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 10% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been spectacular. In fact, during that period, the share price climbed 385%. Impressive!So it might be that some shareholders are taking profits after good performance. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-holdings-nasdaq-osw-advances-140257571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4112","TQQQ","SQQQ","TSYW.SI","NVIW.SI","USJW.SI","IE00BKPKM429.USD","LU2210150020.SGD","NQmain","LU2095319765.USD","LU2210149790.SGD","OSW","LU0128526141.USD",".IXIC","MNQmain","QLD","IE00BGHQF748.EUR","USAW.SI","NDAQ","PSQ","BK4588","BK4192","IE00B3QW5Z07.USD","LU0029874061.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":1},{"id":"2521234744","title":"Will Weakness in OneSpaWorld Holdings Limited's (NASDAQ:OSW) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234744?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:25","pubTimestamp":1742563529,"startTime":"0","endTime":"0","summary":"With its stock down 23% over the past month, it is easy to disregard OneSpaWorld Holdings (NASDAQ:OSW). However, stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-osw/onespaworld-holdings/news/will-weakness-in-onespaworld-holdings-limiteds-nasdaqosw-sto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0128526141.USD","MNQmain","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","TSYW.SI","TQQQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","BK4588",".IXIC","NQmain","QLD","QID","IE00BKPKM429.USD","SQQQ","BK4192","LU2095319765.USD","PSQ","NDAQ","OSW","USAW.SI","LU2210149790.SGD","LU0029874061.USD"],"gpt_icon":1},{"id":"2520684958","title":"OneSpaWorld Appoints CFO Stephen Lazarus as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684958","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684958?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:53","pubTimestamp":1742248395,"startTime":"0","endTime":"0","summary":"OneSpaWorld  said Monday that Chief Financial Officer and Chief Operating Officer Stephen Lazarus has been given the additional role of President.The company also said Chief Commercial Officer Susan Bonner will be leaving the company.Lazarus will continue as CFO until a successor is named, the company added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","LU0128526141.USD","OSW","LU0029874061.USD"],"gpt_icon":0},{"id":"2520685058","title":"OneSpaWorld Chief Commercial Officer Susan Bonner to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685058?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:26","pubTimestamp":1742243179,"startTime":"0","endTime":"0","summary":"OneSpaWorld (OSW) “announced that Stephen Lazarus, the Company’s Chief Financial Officer and Chief Operating Officer, has been appointed President,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onespaworld-chief-commercial-officer-susan-bonner-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onespaworld-chief-commercial-officer-susan-bonner-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","LU0128526141.USD","LU0029874061.USD","OSW"],"gpt_icon":0},{"id":"2518211124","title":"Is OneSpaWorld Holdings Limited (OSW) the Best Leisure Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518211124","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518211124?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:58","pubTimestamp":1741467507,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Leisure Stocks to Buy Right Now. In this article, we are going to take a look at where OneSpaWorld Holdings Limited  stands against the other best leisure stocks to buy right now.The outdoor leisure market is another significant industry in the domain. Outdoor leisure encompasses recreational open-air activities typically conducted in semi-natural or natural environments. According to Business Research Insights, the market was valued at around $13.15 billion in 2024 and is expected to grow at a compound annual growth rate of 6.95% between 2025 and 2033, reaching $24.07 billion by the end of the forecast period.READ ALSO:10 Best Video Game Stocks to Buy Nowand12 Best Grocery Store Stocks to Buy Now.We sifted through stock screeners, online rankings, and ETFs to compile a list of 25 leisure stocks. We then selected the top 12 with the highest number of hedge fund holders as of fiscal Q4 2024. We sourced the hedge fund sentiment data from Inside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-holdings-limited-osw-best-205827185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USJW.SI","QID","PSQ","BK4192","MNQmain",".IXIC","NQmain","QLD","OSW","SQQQ","TQQQ","TSYW.SI","LU0029874061.USD","LU0128526141.USD","USAW.SI"],"gpt_icon":1},{"id":"2516634465","title":"OneSpaWorld Holdings Ltd. (OSW) Rose on Strong Consumer Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634465","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634465?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012421,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Small Cap Value Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, mega-cap technology stocks, known as the \"magnificent seven,\" outperformed expectations. The bullish sentiment was driven by U.S. election results, strong earnings momentum, and a robust labor market. Ariel Small Cap Value Tax-Exempt Composite decreased -0.69% gross of fees  in the quarter, against this backdrop, compared to -1.06% and +0.33% returns of the Russell 2000 Value Index and the Russell 2000 Index, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Ariel Small Cap Value Strategy stated the following regarding OneSpaWorld Holdings Limited  in its Q4 2024 investor letter:. Inanother article, we discussed OneSpaWorld Holdings Limited  and shared Ariel Small Cap Value Strategy's views on the company in the previous quarter. In addition, ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-holdings-ltd-osw-rose-143341810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","QLD","BK4596","BK4023","BK4585","LU0029874061.USD","NVIW.SI","USJW.SI","SQQQ","OSW","NQmain","BK4516","PSQ","STRK","LU0128526141.USD","BK4588","QID","TSYW.SI","BK4192","BK4600","USAW.SI","BK4595","MNQmain"],"gpt_icon":1},{"id":"2514328533","title":"Additional Considerations Required While Assessing OneSpaWorld Holdings' (NASDAQ:OSW) Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328533?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:15","pubTimestamp":1740741349,"startTime":"0","endTime":"0","summary":"Despite announcing strong earnings, OneSpaWorld Holdings Limited's  stock was sluggish. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.NasdaqCM:OSW Earnings and Revenue History February 28th 2025. To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. As it happens, OneSpaWorld Holdings issued 5.6% more new shares over the last year. That means its earnings are split among a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. Check out OneSpaWorld Holdings' historical EPS growth by clicking on this link.How Is Dilution Impacting OneSpaWorld Holdings' Earnings Per Share ?This note has only looked at a single factor that sheds light on the nature of OneSpaWorld Holdings' profit. But","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/additional-considerations-required-while-assessing-111549715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514852207","title":"Norwegian Cruise Gears Up for Q4: Should You Invest or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852207?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580320,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. NCLH is scheduled to report fourth-quarter 2024 results on Feb. 27, before the opening bell. In the last reported quarter, the company registered an earnings surprise of 4.2%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter adjusted earnings is pegged at 11 cents per share, indicating a year-over-year jump of 161.1%. In the past 30 days, earnings estimates for the current quarter have been stable. For revenues, the consensus mark is pegged at $2.09 billion, suggesting a 5.2% year-over-year increase.Norwegian Cruise Line Holdings Ltd. Price and EPS Surprise. Norwegian Cruise Line Holdings Ltd. price-eps-surprise | Norwegian Cruise Line Holdings Ltd. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-gears-q4-invest-143200993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","NCLH","BK4547","LU0029874061.USD","BK4192","CCL","LU0266013472.USD","OSW","BK4142","BK4585","RCL","BK4588","LU0128526141.USD","BK4517","BK4566"],"gpt_icon":0},{"id":"2514378618","title":"OneSpaWorld Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378618?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573406,"startTime":"0","endTime":"0","summary":"Profit margin: 8.1% . The move to profitability was driven by higher revenue.NasdaqCM:OSW Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 3 years, compared to a 10.0% growth forecast for the Consumer Services industry in the US.The company's shares are down 17% from a week ago.It is worth noting though that we have found 1 warning sign for OneSpaWorld Holdings that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-holdings-full-2024-earnings-123646793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW"],"gpt_icon":0},{"id":"2514040880","title":"OneSpaWorld Keeps Quarterly Dividend at $0.04 a Share, Payable March 26 to Shareholders of Record as of March 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040880","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:20","pubTimestamp":1740522051,"startTime":"0","endTime":"0","summary":"OneSpaWorld Keeps Quarterly Dividend at $0.04 a Share, Payable March 26 to Shareholders of Record as of March 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSW"],"gpt_icon":0},{"id":"2514340044","title":"OneSpaWorld Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340044","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"NASSAU, Bahamas, February 25, 2025----OneSpaWorld Holdings Limited , , the pre-eminent global provider of health and wellness services and products onboard cruise ships and in destination resorts around the world, today provided additional details for its first quarter 2025 dividend payment, the declaration of which was previously reported on February 19, 2025. The quarterly dividend of $0.04 per common share is payable on March 26, 2025, to shareholders of record at the close of business on March 12, 2025.Headquartered in Nassau, Bahamas, OneSpaWorld is one of the largest health and wellness services companies in the world. OneSpaWorld’s distinguished health and wellness centers offer guests a comprehensive suite of premium health, wellness, fitness and beauty services, treatments, and products, currently onboard 199 cruise ships and at 50 destination resorts around the world. OneSpaWorld holds the leading market position within the cruise industry segment of the international leisure","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-declares-first-quarter-2025-210500394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYAC.U","LU0128526141.USD","OSW","HYAC","BK4192","LU0029874061.USD","HYACU"],"gpt_icon":0},{"id":"2514045101","title":"Royal Caribbean Stock Jumps 47% in 6 Months: Still a Good Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045101?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:01","pubTimestamp":1740506460,"startTime":"0","endTime":"0","summary":"Shares of Royal Caribbean Cruises Ltd. RCL have gained 46.9% over the past six months, outperforming the 29.5% rise in the Zacks Leisure and Recreation Services industry. The stock has also surpassed the broader Zacks Consumer Discretionary sector's growth of 16.2% and the S&P 500 index’s 7.6% rally during the same period. The stock closed at $237.66 yesterday, below its 52-week high of $277.08 but well above its 52-week low of $121.18.Royal Caribbean is capitalizing on strong demand for cruising, with both loyal guests and new travelers driving robust booking trends. Strategic pricing measures, coupled with higher consumer spending on onboard services and pre-cruise purchases, are contributing to revenue growth. The company’s diverse fleet and expanding vacation offerings further strengthen its position, benefiting from an improving global travel environment.The RCL stock has outperformed some other industry players in the past six months, including Norwegian Cruise Line Holdings Ltd.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-stock-jumps-47-180100131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW","BK4588","CCL","BK4142","RGLD","BK4547","LU0266013472.USD","LU0128526141.USD","LU1366192091.USD","LU0345780281.USD","LU0345780521.USD","BK4192","BK4566","BK4517","LU0029874061.USD","BK4017","NCLH","BK4585","RCL"],"gpt_icon":0},{"id":"2514779599","title":"Norwegian Cruise Trades at a Bargain: Good Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779599?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409020,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. NCLH is currently undervalued, with a forward 12-month price-to-earnings (P/E) multiple of 11.23X. This is below the broader industry's average of 19.08X and lags players like Royal Caribbean Cruises Ltd. RCL, Carnival Corporation & plc CCL and OneSpaWorld Holdings Limited OSW, which are trading at 15.32X, 12.58X and 18.86X P/E, respectively.Such a low valuation could signal market skepticism about NCLH’s future prospects, or it might present a golden opportunity for investors to capitalize on a mispriced stock with solid underlying potential.The critical question is whether this discount reflects real challenges or if the market is undervaluing Norwegian Cruise’s intrinsic worth. For investors looking to make a well-informed decision, now is the time to dig deeper into NCLH’s fundamentals, assess its growth drivers and weigh any potential risks.Solid Demand and Pricing Power Boost NCLH Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-trades-bargain-good-145700444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","CCL","BK4566","NCLH","BK4517","RCL","BK4142","LU1366192091.USD","LU0029874061.USD","OSW","BK4588","BK4547","BK4585","LU0128526141.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2513640260","title":"OneSpaWorld Holdings Limited (NASDAQ:OSW) Full-Year Results: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513640260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513640260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:02","pubTimestamp":1740142978,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that OneSpaWorld Holdings Limited  filed its full-year result this time last week. The early response was not positive, with shares down 5.9% to US$21.15 in the past week. OneSpaWorld Holdings reported US$895m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$0.69 beat expectations, being 3.8% higher than what the analysts expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.Check out our latest analysis for OneSpaWorld Holdings. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-holdings-limited-nasdaq-osw-130258332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD","BK4585","OSW","LU2095319765.USD","BK4192","PSQ","BK4112","USAW.SI","IE00BGHQF748.EUR","MNQmain","NQmain",".IXIC","NVIW.SI","BK4588","QLD","IE00B64PRP62.GBP","USJW.SI","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","LU0128526141.USD","LU2210150020.SGD","NDAQ","SQQQ","LU0029874061.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2512544190","title":"Stifel Nicolaus Sticks to Its Buy Rating for OneSpaWorld Holdings (OSW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544190?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055054,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Wieczynski from Stifel Nicolaus maintained a Buy rating on OneSpaWorld Holdings (OSW – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-onespaworld-holdings-osw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-onespaworld-holdings-osw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","OSW"],"gpt_icon":0},{"id":"2512449974","title":"OneSpaWorld Holdings (OSW) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053879,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Gregory Miller reiterated a Buy rating on OneSpaWorld Holdings (OSW – Research Report) today. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onespaworld-holdings-osw-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onespaworld-holdings-osw-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4192","OSW","LU0128526141.USD"],"gpt_icon":0},{"id":"2512494117","title":"OneSpaWorld Holdings Ltd (OSW) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494117","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494117?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:09","pubTimestamp":1740035385,"startTime":"0","endTime":"0","summary":"Total Revenue : $217.2 million, up 11% from $194.8 million in Q4 2023.Total Revenue : $895 million, up 13% from $794 million in fiscal year 2023.Income from Operations : $17.2 million, up 37% from $12.6 million in Q4 2023.Income from Operations : $78.1 million, up 44% from $54.2 million in fiscal year 2023.Adjusted EBITDA : $26.7 million, up 14% from $23.4 million in Q4 2023.Adjusted Net Income : $21.4 million, compared to $12.5 million in Q4 2023.Debt at Year End 2024: Reduced to $100 million from $158.2 million at year-end 2023.Ship Count at Year End 2024: 199 ships, up from 193 ships at year-end 2023.Cruise Ship Personnel at Year End 2024: 4,352 personnel, up from 4,120 at year-end 2023.Medi-spa Services: Available on 147 ships, up from 139 ships at the end of fiscal year 2023.Fiscal Year 2025 Adjusted EBITDA Guidance: $115 million to $125 million.OneSpaWorld Holdings Ltd  enhanced its capital structure by reducing debt to $100 million and initiating a quarterly cash dividend paymen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-holdings-ltd-osw-q4-070945997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW"],"gpt_icon":0},{"id":"2512748562","title":"OneSpaWorld (OSW) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748562?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969703,"startTime":"0","endTime":"0","summary":"OneSpaWorld  came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.76%. A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced earnings of $0.26, delivering a surprise of 13.04%.OneSpaWorld , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $217.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.11%. This compares to year-ago revenues of $194.81 million. The company has topped consensus revenue estimates four times over the last four quarters.OneSpaWorld shares have added about 13.1% since the beginning of the year versus the S&P 500's gain of 4%.While OneSpaWorld has outperformed the market so far this year, the question that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-osw-q4-earnings-miss-125503152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW"],"gpt_icon":0},{"id":"2512068311","title":"OneSpaWorld Q4 Adjusted Net Income, Revenue Increase; Q1 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512068311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512068311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:09","pubTimestamp":1739966975,"startTime":"0","endTime":"0","summary":"OneSpaWorld  reported Q4 adjusted net income Wednesday of $0.20 per diluted share, up from $0.12 a year earlier.Analysts polled by FactSet expected $0.21.Revenue for the quarter ended Dec. 31 was $217.2 million, up from $194.8 million a year earlier.Analysts surveyed by FactSet expected $213.9 million.For Q1, the health and beauty services provider expects revenue of $215 million to $220 million. Analysts polled by FactSet expect $229.2 million.The company reaffirmed its 2025 revenue outlook of $950 million to $970 million. Analysts polled by FactSet expect $968.6 million.Shares of the company were down more than 5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSW\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"OSW","amount":0.04,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-07-30","symbol":"OSW","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-05-21","symbol":"OSW","amount":0.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"OSW","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-12","symbol":"OSW","amount":0.04,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-28","value":0.04,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-05-29","value":0.04,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-04","value":0.04,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-04","value":0.04,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-26","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSW","date":"2025-08-04","current":31.451479,"percent":0.76221,"low":-452.276295,"twenty":-7.278881,"median":19.761761,"eighty":32.864426,"high":741.430974,"avg":32.914128,"sd":180.514155,"marketCap":2237772750},"quantilePoints":[{"date":"2020-08-07","current":-3.093629,"twenty":-23.749746,"median":-4.25406,"eighty":30.518494,"marketCap":497913364},{"date":"2020-08-14","current":-2.605231,"twenty":-23.718635,"median":-4.173415,"eighty":30.513977,"marketCap":482619097},{"date":"2020-08-21","current":-2.651098,"twenty":-23.664692,"median":-4.10285,"eighty":30.477839,"marketCap":491115912},{"date":"2020-08-28","current":-3.302406,"twenty":-23.651781,"median":-4.042366,"eighty":30.432666,"marketCap":611770687},{"date":"2020-09-04","current":-3.435419,"twenty":-23.651533,"median":-3.94333,"eighty":30.333287,"marketCap":636411450},{"date":"2020-09-11","current":-3.323046,"twenty":-23.651533,"median":-3.860912,"eighty":30.14808,"marketCap":615594253},{"date":"2020-09-18","current":-3.224432,"twenty":-23.651533,"median":-3.760106,"eighty":29.890597,"marketCap":597326101},{"date":"2020-09-25","current":-3.096006,"twenty":-23.642407,"median":-3.412486,"eighty":29.696356,"marketCap":573535019},{"date":"2020-10-02","current":-3.022619,"twenty":-23.627197,"median":-3.375793,"eighty":29.470494,"marketCap":559940115},{"date":"2020-10-09","current":-3.458353,"twenty":-23.607424,"median":-3.368913,"eighty":29.307873,"marketCap":640659858},{"date":"2020-10-16","current":-3.229019,"twenty":-23.594616,"median":-3.325339,"eighty":29.217528,"marketCap":598175783},{"date":"2020-10-23","current":-3.114352,"twenty":-23.591281,"median":-3.302406,"eighty":29.140735,"marketCap":576933745},{"date":"2020-10-30","current":-2.848325,"twenty":-23.573392,"median":-3.293233,"eighty":29.086528,"marketCap":527652217},{"date":"2020-11-06","current":-2.907952,"twenty":-23.551781,"median":-3.269418,"eighty":28.973597,"marketCap":538698077},{"date":"2020-11-13","current":-2.890577,"twenty":-23.545063,"median":-3.261126,"eighty":28.856148,"marketCap":679745208},{"date":"2020-11-20","current":-2.970068,"twenty":-23.545063,"median":-3.235899,"eighty":28.806458,"marketCap":698438201},{"date":"2020-11-27","current":-3.136276,"twenty":-23.533598,"median":-3.229019,"eighty":28.580596,"marketCap":737523550},{"date":"2020-12-04","current":-3.537344,"twenty":-23.500488,"median":-3.229019,"eighty":28.246321,"marketCap":831838198},{"date":"2020-12-11","current":-3.168795,"twenty":-23.467492,"median":-3.225519,"eighty":27.915303,"marketCap":745170684},{"date":"2020-12-18","current":-3.392815,"twenty":-23.447719,"median":-3.224432,"eighty":27.439105,"marketCap":797850937},{"date":"2020-12-24","current":-3.262739,"twenty":-23.435972,"median":-3.224432,"eighty":21.560274,"marketCap":767262403},{"date":"2020-12-31","current":-3.663806,"twenty":-23.425487,"median":-3.229019,"eighty":-1.955049,"marketCap":861577051},{"date":"2021-01-08","current":-3.501211,"twenty":-23.423383,"median":-3.249659,"eighty":-2.008868,"marketCap":823341383},{"date":"2021-01-15","current":-3.060398,"twenty":-23.408173,"median":-3.242779,"eighty":-2.013079,"marketCap":719680238},{"date":"2021-01-22","current":-3.381975,"twenty":-23.396005,"median":-3.242779,"eighty":-2.021502,"marketCap":795301893},{"date":"2021-01-29","current":-3.428947,"twenty":-23.370494,"median":-3.258833,"eighty":-2.032662,"marketCap":806347752},{"date":"2021-02-05","current":-3.665613,"twenty":-23.36301,"median":-3.265712,"eighty":-2.041011,"marketCap":862001891},{"date":"2021-02-12","current":-3.194088,"twenty":-23.340167,"median":-3.275157,"eighty":-2.049292,"marketCap":751118454},{"date":"2021-02-19","current":-3.624061,"twenty":-23.31639,"median":-3.282432,"eighty":-2.098993,"marketCap":852230554},{"date":"2021-02-26","current":-3.942024,"twenty":-23.302729,"median":-3.284418,"eighty":-2.153231,"marketCap":927002527},{"date":"2021-03-05","current":-3.275076,"twenty":-23.294151,"median":-3.293233,"eighty":-2.205706,"marketCap":943146476},{"date":"2021-03-12","current":-3.429332,"twenty":-23.280025,"median":-3.293233,"eighty":-2.268466,"marketCap":987568842},{"date":"2021-03-19","current":-3.317736,"twenty":-23.272355,"median":-3.300638,"eighty":-2.304981,"marketCap":955431598},{"date":"2021-03-26","current":-3.046285,"twenty":-23.262157,"median":-3.293233,"eighty":-2.321135,"marketCap":877259921},{"date":"2021-04-01","current":-3.402187,"twenty":-23.256073,"median":-3.286878,"eighty":-2.334414,"marketCap":979751675},{"date":"2021-04-09","current":-3.453461,"twenty":-23.256073,"median":-3.296052,"eighty":-2.350003,"marketCap":994517436},{"date":"2021-04-16","current":-3.188042,"twenty":-23.243905,"median":-3.302406,"eighty":-2.361654,"marketCap":918082908},{"date":"2021-04-23","current":-3.091527,"twenty":-23.214673,"median":-3.293233,"eighty":-2.372685,"marketCap":890288534},{"date":"2021-04-30","current":-3.347243,"twenty":-23.197014,"median":-3.293233,"eighty":-2.383335,"marketCap":963928996},{"date":"2021-05-07","current":-3.307975,"twenty":-23.184299,"median":-3.300638,"eighty":-2.393985,"marketCap":952620584},{"date":"2021-05-14","current":-5.100244,"twenty":-23.161836,"median":-3.307975,"eighty":-2.408439,"marketCap":944478528},{"date":"2021-05-21","current":-5.349394,"twenty":-23.151488,"median":-3.311472,"eighty":-2.4415,"marketCap":990616847},{"date":"2021-05-28","current":-5.476412,"twenty":-23.138738,"median":-3.323046,"eighty":-2.466496,"marketCap":1014138343},{"date":"2021-06-04","current":-5.823267,"twenty":-23.121789,"median":-3.326784,"eighty":-2.471012,"marketCap":1078370120},{"date":"2021-06-11","current":-5.505723,"twenty":-23.113099,"median":-3.340178,"eighty":-2.475382,"marketCap":1019566380},{"date":"2021-06-18","current":-5.461756,"twenty":-23.076595,"median":-3.349456,"eighty":-2.492117,"marketCap":1011424324},{"date":"2021-06-25","current":-5.036735,"twenty":-23.021839,"median":-3.359489,"eighty":-2.510883,"marketCap":932717780},{"date":"2021-07-02","current":-4.704536,"twenty":-22.989155,"median":-3.374749,"eighty":-2.513166,"marketCap":871200021},{"date":"2021-07-09","current":-4.641027,"twenty":-22.955765,"median":-3.375393,"eighty":-2.514178,"marketCap":859439274},{"date":"2021-07-16","current":-4.709421,"twenty":-22.955765,"median":-3.376925,"eighty":-2.547228,"marketCap":872104694},{"date":"2021-07-23","current":-4.743618,"twenty":-22.944268,"median":-3.381975,"eighty":-2.548411,"marketCap":878437405},{"date":"2021-07-30","current":-4.826668,"twenty":-22.940612,"median":-3.384528,"eighty":-2.560501,"marketCap":893816844},{"date":"2021-08-06","current":-5.764064,"twenty":-22.906243,"median":-3.389553,"eighty":-2.577711,"marketCap":946372830},{"date":"2021-08-13","current":-5.367302,"twenty":-22.906243,"median":-3.394621,"eighty":-2.586522,"marketCap":881230532},{"date":"2021-08-20","current":-5.168922,"twenty":-22.860613,"median":-3.414494,"eighty":-2.59025,"marketCap":848659383},{"date":"2021-08-27","current":-5.962445,"twenty":-22.845403,"median":-3.418017,"eighty":-2.591471,"marketCap":978943979},{"date":"2021-09-03","current":-5.571194,"twenty":-22.834546,"median":-3.4233,"eighty":-2.591471,"marketCap":914706435},{"date":"2021-09-10","current":-5.433429,"twenty":-22.810303,"median":-3.428947,"eighty":-2.596199,"marketCap":892087582},{"date":"2021-09-17","current":-5.488535,"twenty":-22.804242,"median":-3.43399,"eighty":-2.599992,"marketCap":901135123},{"date":"2021-09-24","current":-5.510577,"twenty":-22.755754,"median":-3.453461,"eighty":-2.604314,"marketCap":904754140},{"date":"2021-10-01","current":-5.708958,"twenty":-22.743632,"median":-3.460431,"eighty":-2.605231,"marketCap":937325289},{"date":"2021-10-08","current":-5.890807,"twenty":-22.73151,"median":-3.479532,"eighty":-2.613025,"marketCap":967182175},{"date":"2021-10-15","current":-6.116741,"twenty":-22.704236,"median":-3.503018,"eighty":-2.616496,"marketCap":1004277095},{"date":"2021-10-22","current":-6.122251,"twenty":-22.649688,"median":-3.522891,"eighty":-2.620163,"marketCap":1005181849},{"date":"2021-10-29","current":-5.951424,"twenty":-22.564835,"median":-3.542763,"eighty":-2.629869,"marketCap":977134471},{"date":"2021-11-05","current":-8.655891,"twenty":-22.492104,"median":-3.591542,"eighty":-2.63811,"marketCap":1116436772},{"date":"2021-11-12","current":-8.840059,"twenty":-22.436041,"median":-3.615028,"eighty":-2.642724,"marketCap":1140190746},{"date":"2021-11-19","current":-7.820052,"twenty":-22.389068,"median":-3.624061,"eighty":-2.648839,"marketCap":1008630275},{"date":"2021-11-26","current":-6.686711,"twenty":-22.361794,"median":-3.665613,"eighty":-2.650728,"marketCap":862451974},{"date":"2021-12-03","current":-6.488376,"twenty":-21.458716,"median":-3.810509,"eighty":-2.677467,"marketCap":836870772},{"date":"2021-12-10","current":-7.274631,"twenty":-20.71842,"median":-3.881074,"eighty":-2.696198,"marketCap":938281968},{"date":"2021-12-17","current":-6.353792,"twenty":-20.487161,"median":-3.934798,"eighty":-2.713477,"marketCap":819512098},{"date":"2021-12-23","current":-7.168381,"twenty":-20.386137,"median":-3.990064,"eighty":-2.728154,"marketCap":924577752},{"date":"2021-12-31","current":-7.097547,"twenty":-20.332653,"median":-4.042366,"eighty":-2.737169,"marketCap":915441608},{"date":"2022-01-07","current":-7.246298,"twenty":-20.267285,"median":-4.092769,"eighty":-2.743541,"marketCap":934627510},{"date":"2022-01-14","current":-7.310048,"twenty":-20.219744,"median":-4.112931,"eighty":-2.749757,"marketCap":942850040},{"date":"2022-01-21","current":-7.08338,"twenty":-19.99792,"median":-4.122686,"eighty":-2.759593,"marketCap":913614380},{"date":"2022-01-28","current":-7.026713,"twenty":-17.991477,"median":-4.200208,"eighty":-2.773182,"marketCap":906305464},{"date":"2022-02-04","current":-6.948796,"twenty":-12.769566,"median":-4.264141,"eighty":-2.779525,"marketCap":896255706},{"date":"2022-02-11","current":-7.295882,"twenty":-12.638731,"median":-4.328475,"eighty":-2.781107,"marketCap":941022811},{"date":"2022-02-18","current":-7.182548,"twenty":-12.608538,"median":-4.489583,"eighty":-2.790601,"marketCap":926404981},{"date":"2022-02-25","current":-7.366715,"twenty":-12.519972,"median":-4.562862,"eighty":-2.803271,"marketCap":950158955},{"date":"2022-03-04","current":-13.288523,"twenty":-12.640744,"median":-4.588302,"eighty":-2.807045,"marketCap":910556169},{"date":"2022-03-11","current":-12.992924,"twenty":-13.060105,"median":-4.6166,"eighty":-2.807936,"marketCap":890301128},{"date":"2022-03-18","current":-14.309683,"twenty":-13.490068,"median":-4.650797,"eighty":-2.818466,"marketCap":980528129},{"date":"2022-03-25","current":-13.92003,"twenty":-13.839412,"median":-4.704536,"eighty":-2.839152,"marketCap":953828302},{"date":"2022-04-01","current":-13.718485,"twenty":-13.839412,"median":-4.711863,"eighty":-2.839386,"marketCap":940018047},{"date":"2022-04-08","current":-13.852848,"twenty":-13.852848,"median":-4.733847,"eighty":-2.848325,"marketCap":949224884},{"date":"2022-04-14","current":-14.108139,"twenty":-13.882408,"median":-4.758274,"eighty":-2.859333,"marketCap":966717874},{"date":"2022-04-22","current":-13.758794,"twenty":-13.925405,"median":-4.770487,"eighty":-2.865715,"marketCap":942780098},{"date":"2022-04-29","current":-13.490068,"twenty":-13.909281,"median":-4.812012,"eighty":-2.866662,"marketCap":924366424},{"date":"2022-05-06","current":-29.902427,"twenty":-13.946903,"median":-4.833795,"eighty":-2.868453,"marketCap":875244034},{"date":"2022-05-13","current":-29.46176,"twenty":-14.049019,"median":-4.895062,"eighty":-2.874456,"marketCap":862345701},{"date":"2022-05-20","current":-29.430283,"twenty":-14.108139,"median":-4.920412,"eighty":-2.886853,"marketCap":861424391},{"date":"2022-05-27","current":-29.713569,"twenty":-20.190031,"median":-4.973227,"eighty":-2.890383,"marketCap":869716177},{"date":"2022-06-03","current":-30.154237,"twenty":-20.380194,"median":-5.036735,"eighty":-2.892954,"marketCap":882614510},{"date":"2022-06-10","current":-27.258423,"twenty":-22.361794,"median":-5.10703,"eighty":-2.899961,"marketCap":797854035},{"date":"2022-06-17","current":-25.936421,"twenty":-22.583018,"median":-5.119326,"eighty":-2.906202,"marketCap":759159036},{"date":"2022-06-24","current":-22.977654,"twenty":-22.737571,"median":-5.168922,"eighty":-2.908314,"marketCap":672555942},{"date":"2022-07-01","current":-22.536987,"twenty":-22.743632,"median":-5.257458,"eighty":-2.913998,"marketCap":659657609},{"date":"2022-07-08","current":-22.757321,"twenty":-22.743632,"median":-5.295035,"eighty":-2.92178,"marketCap":666106775},{"date":"2022-07-15","current":-21.5927,"twenty":-22.740602,"median":-5.329853,"eighty":-2.923638,"marketCap":632018323},{"date":"2022-07-22","current":-22.033367,"twenty":-22.722419,"median":-5.349394,"eighty":-2.931029,"marketCap":644916657},{"date":"2022-07-29","current":-22.694368,"twenty":-22.722419,"median":-5.367302,"eighty":-2.935742,"marketCap":664264156},{"date":"2022-08-05","current":30.314755,"twenty":-22.740602,"median":-5.359037,"eighty":-2.923638,"marketCap":797854035},{"date":"2022-08-12","current":33.045183,"twenty":-22.722419,"median":-5.349394,"eighty":-2.904451,"marketCap":869716177},{"date":"2022-08-19","current":32.940167,"twenty":-22.697414,"median":-5.327411,"eighty":-2.878597,"marketCap":866952248},{"date":"2022-08-26","current":31.469936,"twenty":-22.688073,"median":-5.284644,"eighty":-2.862992,"marketCap":828257249},{"date":"2022-09-02","current":30.874843,"twenty":-22.657827,"median":-5.222376,"eighty":-2.822603,"marketCap":812594987},{"date":"2022-09-09","current":32.275062,"twenty":-22.637566,"median":-5.146797,"eighty":-2.803271,"marketCap":849447368},{"date":"2022-09-16","current":32.870156,"twenty":-22.599939,"median":-5.119326,"eighty":-2.771596,"marketCap":865109629},{"date":"2022-09-23","current":31.399925,"twenty":-22.568463,"median":-5.092916,"eighty":-2.733658,"marketCap":826414630},{"date":"2022-09-30","current":29.404612,"twenty":-22.546652,"median":-4.982997,"eighty":-2.651098,"marketCap":773899988},{"date":"2022-10-07","current":28.494469,"twenty":-22.536987,"median":-4.92779,"eighty":-2.63209,"marketCap":749945941},{"date":"2022-10-14","current":28.424458,"twenty":-22.478467,"median":-4.899226,"eighty":-2.605231,"marketCap":748103322},{"date":"2022-10-21","current":30.629804,"twenty":-22.474035,"median":-4.848451,"eighty":-2.591471,"marketCap":806145821},{"date":"2022-10-28","current":31.74998,"twenty":-22.442558,"median":-4.826668,"eighty":-2.577711,"marketCap":835627725},{"date":"2022-11-04","current":20.270251,"twenty":-22.442558,"median":-4.777815,"eighty":-2.514178,"marketCap":903485615},{"date":"2022-11-11","current":21.203886,"twenty":-22.425434,"median":-4.768044,"eighty":-2.472339,"marketCap":945099589},{"date":"2022-11-18","current":21.32837,"twenty":-22.379977,"median":-4.738732,"eighty":-2.396267,"marketCap":950648119},{"date":"2022-11-25","current":21.058654,"twenty":-22.355733,"median":-4.714306,"eighty":-2.366979,"marketCap":938626304},{"date":"2022-12-02","current":21.162391,"twenty":-22.348438,"median":-4.709421,"eighty":-2.308784,"marketCap":943250079},{"date":"2022-12-09","current":21.598087,"twenty":-22.322948,"median":-4.669009,"eighty":-2.114996,"marketCap":962669934},{"date":"2022-12-16","current":20.768189,"twenty":-22.165567,"median":-4.641027,"eighty":-2.021502,"marketCap":925679734},{"date":"2022-12-23","current":19.606333,"twenty":-22.052253,"median":-4.602958,"eighty":19.08067,"marketCap":873893456},{"date":"2022-12-30","current":19.357363,"twenty":-22.033367,"median":-4.58327,"eighty":19.183085,"marketCap":862796396},{"date":"2023-01-06","current":18.921667,"twenty":-22.033367,"median":-4.555534,"eighty":19.0586,"marketCap":843376541},{"date":"2023-01-13","current":22.344995,"twenty":-21.983005,"median":-4.465156,"eighty":19.780611,"marketCap":995961113},{"date":"2023-01-20","current":21.971541,"twenty":-21.894872,"median":-4.294384,"eighty":20.245354,"marketCap":979315523},{"date":"2023-01-27","current":21.32837,"twenty":-21.819329,"median":-4.25406,"eighty":20.639555,"marketCap":950648119},{"date":"2023-02-03","current":22.033783,"twenty":-21.706014,"median":-4.173415,"eighty":20.722545,"marketCap":982089788},{"date":"2023-02-10","current":22.38649,"twenty":-21.649357,"median":-4.120879,"eighty":20.826282,"marketCap":997810623},{"date":"2023-02-17","current":22.573217,"twenty":-21.617881,"median":-4.112931,"eighty":21.054504,"marketCap":1006133418},{"date":"2023-02-24","current":21.449292,"twenty":-21.5927,"median":-4.092769,"eighty":21.058654,"marketCap":1140222890},{"date":"2023-03-03","current":20.059062,"twenty":-20.864745,"median":-4.039072,"eighty":21.058654,"marketCap":1066319664},{"date":"2023-03-10","current":18.782417,"twenty":-20.62087,"median":-3.974543,"eighty":21.037906,"marketCap":998454507},{"date":"2023-03-17","current":19.499437,"twenty":-20.398022,"median":-3.913123,"eighty":21.017159,"marketCap":1036570554},{"date":"2023-03-24","current":20.059062,"twenty":-20.368309,"median":-3.881074,"eighty":20.954916,"marketCap":1066319664},{"date":"2023-03-31","current":20.968453,"twenty":-20.27917,"median":-3.770186,"eighty":20.954916,"marketCap":1114661968},{"date":"2023-04-06","current":20.636175,"twenty":-20.2554,"median":-3.664709,"eighty":20.978194,"marketCap":1096998434},{"date":"2023-04-14","current":20.994685,"twenty":-20.190031,"median":-3.618976,"eighty":20.99918,"marketCap":1116056457},{"date":"2023-04-21","current":20.898499,"twenty":-19.466157,"median":-3.608704,"eighty":20.99918,"marketCap":1110943329},{"date":"2023-04-28","current":21.704406,"twenty":-15.305527,"median":-3.559023,"eighty":20.99918,"marketCap":1153784507},{"date":"2023-05-05","current":27.349872,"twenty":-14.148448,"median":-3.53373,"eighty":21.058654,"marketCap":1191661271},{"date":"2023-05-12","current":26.435981,"twenty":-14.108139,"median":-3.508167,"eighty":21.161137,"marketCap":1151842108},{"date":"2023-05-19","current":23.982362,"twenty":-14.108139,"median":-3.497598,"eighty":21.203886,"marketCap":1044935497},{"date":"2023-05-26","current":24.183332,"twenty":-14.097389,"median":-3.472306,"eighty":21.291025,"marketCap":1053691940},{"date":"2023-06-02","current":24.049352,"twenty":-14.08664,"median":-3.458353,"eighty":21.344968,"marketCap":1047854312},{"date":"2023-06-09","current":24.65226,"twenty":-14.057081,"median":-3.444817,"eighty":21.412619,"marketCap":1074123640},{"date":"2023-06-16","current":25.389149,"twenty":-14.032895,"median":-3.43256,"eighty":21.57319,"marketCap":1106230596},{"date":"2023-06-23","current":25.679438,"twenty":-14.027521,"median":-3.428947,"eighty":21.701824,"marketCap":1118878792},{"date":"2023-06-30","current":30.559233,"twenty":-14.011397,"median":-3.4233,"eighty":21.888551,"marketCap":1331496329},{"date":"2023-07-07","current":26.467935,"twenty":-13.946903,"median":-3.418107,"eighty":21.971541,"marketCap":1153234392},{"date":"2023-07-14","current":26.718924,"twenty":-13.946903,"median":-3.415881,"eighty":22.22051,"marketCap":1164170236},{"date":"2023-07-21","current":26.582021,"twenty":-13.92003,"median":-3.396428,"eighty":22.427985,"marketCap":1158205230},{"date":"2023-07-28","current":28.066106,"twenty":-13.906594,"median":-3.389838,"eighty":22.697701,"marketCap":1222868310},{"date":"2023-08-04","current":-77.161485,"twenty":-13.946903,"median":-3.390123,"eighty":22.759944,"marketCap":1196003017},{"date":"2023-08-11","current":-76.134377,"twenty":-14.040957,"median":-3.399307,"eighty":22.697701,"marketCap":1180082844},{"date":"2023-08-18","current":-72.346916,"twenty":-14.108139,"median":-3.417268,"eighty":22.635459,"marketCap":1121377205},{"date":"2023-08-25","current":-71.64078,"twenty":-20.175174,"median":-3.419588,"eighty":22.573217,"marketCap":1110432086},{"date":"2023-09-01","current":-73.438219,"twenty":-20.398022,"median":-3.4233,"eighty":22.573217,"marketCap":1138292389},{"date":"2023-09-08","current":-74.465327,"twenty":-21.598995,"median":-3.429332,"eighty":22.457031,"marketCap":1154212562},{"date":"2023-09-15","current":-76.455348,"twenty":-21.8571,"median":-3.435796,"eighty":22.394789,"marketCap":1185057898},{"date":"2023-09-22","current":-71.448197,"twenty":-22.052253,"median":-3.456477,"eighty":22.353294,"marketCap":1107447053},{"date":"2023-09-29","current":-71.64078,"twenty":-22.355733,"median":-3.467408,"eighty":22.278603,"marketCap":1110432086},{"date":"2023-10-06","current":-70.485283,"twenty":-22.448853,"median":-3.493985,"eighty":22.228809,"marketCap":1092521891},{"date":"2023-10-13","current":-66.697823,"twenty":-22.551014,"median":-3.506496,"eighty":22.154118,"marketCap":1033816252},{"date":"2023-10-20","current":-64.83619,"twenty":-22.669187,"median":-3.530117,"eighty":22.05453,"marketCap":1004960938},{"date":"2023-10-27","current":-66.120074,"twenty":-22.697414,"median":-3.537344,"eighty":22.025484,"marketCap":1024861154},{"date":"2023-11-03","current":526.858234,"twenty":-22.722419,"median":-3.53373,"eighty":22.203912,"marketCap":1053716468},{"date":"2023-11-10","current":549.509587,"twenty":-22.697414,"median":-3.508167,"eighty":22.419686,"marketCap":1099019174},{"date":"2023-11-17","current":558.501562,"twenty":-22.688073,"median":-3.497598,"eighty":22.685253,"marketCap":1117003124},{"date":"2023-11-24","current":577.984174,"twenty":-22.662892,"median":-3.475919,"eighty":22.884428,"marketCap":1155968349},{"date":"2023-12-01","current":601.962775,"twenty":-22.637566,"median":-3.458353,"eighty":23.31214,"marketCap":1203925549},{"date":"2023-12-08","current":623.476047,"twenty":-22.599939,"median":-3.444817,"eighty":23.814887,"marketCap":1246952093},{"date":"2023-12-15","current":642.804795,"twenty":-22.568463,"median":-3.43256,"eighty":24.116342,"marketCap":1285609590},{"date":"2023-12-22","current":703.269085,"twenty":-22.546652,"median":-3.426124,"eighty":24.562941,"marketCap":1406538171},{"date":"2023-12-29","current":713.181264,"twenty":-22.540853,"median":-3.4233,"eighty":24.821968,"marketCap":1426362529},{"date":"2024-01-05","current":691.374471,"twenty":-22.525283,"median":-3.419588,"eighty":25.156917,"marketCap":1382748942},{"date":"2024-01-12","current":674.523767,"twenty":-22.477581,"median":-3.417268,"eighty":25.380217,"marketCap":1349047534},{"date":"2024-01-19","current":673.036941,"twenty":-22.474035,"median":-3.402187,"eighty":25.897505,"marketCap":1346073881},{"date":"2024-01-26","current":658.168672,"twenty":-22.442558,"median":-3.391469,"eighty":26.458271,"marketCap":1316337344},{"date":"2024-02-02","current":694.843733,"twenty":-22.442558,"median":-3.389202,"eighty":26.582021,"marketCap":1389687467},{"date":"2024-02-09","current":694.843733,"twenty":-22.425434,"median":-3.38373,"eighty":26.810193,"marketCap":1389687467},{"date":"2024-02-16","current":741.430974,"twenty":-22.379977,"median":-3.378362,"eighty":27.038365,"marketCap":1482861948},{"date":"2024-02-23","current":672.045723,"twenty":-22.355733,"median":-3.375793,"eighty":27.26495,"marketCap":1344091445},{"date":"2024-03-01","current":-440.125589,"twenty":-22.389068,"median":-3.375793,"eighty":27.362368,"marketCap":1308933501},{"date":"2024-03-08","current":-432.362638,"twenty":-22.474921,"median":-3.378362,"eighty":27.351459,"marketCap":1285846484},{"date":"2024-03-15","current":-434.387755,"twenty":-22.574758,"median":-3.38373,"eighty":27.26495,"marketCap":1291869184},{"date":"2024-03-22","current":-438.437991,"twenty":-22.695891,"median":-3.389378,"eighty":27.184523,"marketCap":1303914584},{"date":"2024-03-28","current":-450.926217,"twenty":-22.749108,"median":-3.399307,"eighty":26.920326,"marketCap":1341054568},{"date":"2024-04-05","current":-431.687598,"twenty":-22.854529,"median":-3.421068,"eighty":26.569335,"marketCap":1283838917},{"date":"2024-04-12","current":-434.387755,"twenty":-22.951166,"median":-3.43256,"eighty":26.418149,"marketCap":1291869184},{"date":"2024-04-19","current":-414.474098,"twenty":-23.035533,"median":-3.458353,"eighty":25.563322,"marketCap":1232645966},{"date":"2024-04-26","current":-441.17742,"twenty":-23.133305,"median":-3.497598,"eighty":25.174781,"marketCap":1312061646},{"date":"2024-05-03","current":45.637153,"twenty":-23.158806,"median":-3.506496,"eighty":24.973812,"marketCap":1556044378},{"date":"2024-05-10","current":46.067113,"twenty":-23.158806,"median":-3.497598,"eighty":25.174781,"marketCap":1570704285},{"date":"2024-05-17","current":45.729287,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1559185786},{"date":"2024-05-24","current":46.527784,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1586411327},{"date":"2024-05-31","current":47.75624,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1628296775},{"date":"2024-06-07","current":46.65063,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1590599872},{"date":"2024-06-14","current":46.22067,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1575939965},{"date":"2024-06-21","current":44.930791,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1531960245},{"date":"2024-06-28","current":47.203435,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1609448324},{"date":"2024-07-05","current":46.988455,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1602118370},{"date":"2024-07-12","current":48.953985,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1669135086},{"date":"2024-07-19","current":50.397422,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1718350487},{"date":"2024-07-26","current":51.042361,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1740340347},{"date":"2024-08-02","current":30.605316,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1623061094},{"date":"2024-08-09","current":30.32888,"twenty":-23.140623,"median":-3.456477,"eighty":25.786622,"marketCap":1608401187},{"date":"2024-08-16","current":30.091936,"twenty":-23.035533,"median":-3.429332,"eighty":26.449355,"marketCap":1595835553},{"date":"2024-08-23","current":30.388117,"twenty":-22.951166,"median":-3.418107,"eighty":26.664058,"marketCap":1611542596},{"date":"2024-08-30","current":31.335894,"twenty":-22.854529,"median":-3.396428,"eighty":26.929768,"marketCap":1661805133},{"date":"2024-09-06","current":30.131427,"twenty":-22.785474,"median":-3.389202,"eighty":27.189043,"marketCap":1597929825},{"date":"2024-09-13","current":31.39513,"twenty":-22.696652,"median":-3.378362,"eighty":27.415668,"marketCap":1664946542},{"date":"2024-09-20","current":32.816796,"twenty":-22.559739,"median":-3.375042,"eighty":28.17942,"marketCap":1740340347},{"date":"2024-09-27","current":32.698324,"twenty":-22.442558,"median":-3.353069,"eighty":28.428678,"marketCap":1734057530},{"date":"2024-10-04","current":32.974759,"twenty":-22.335539,"median":-3.3298,"eighty":28.942539,"marketCap":1748717437},{"date":"2024-10-11","current":33.152468,"twenty":-21.983005,"median":-3.314257,"eighty":29.355178,"marketCap":1758141663},{"date":"2024-10-18","current":34.63337,"twenty":-21.611586,"median":-3.302406,"eighty":29.715815,"marketCap":1836676877},{"date":"2024-10-25","current":34.37668,"twenty":-14.108139,"median":-3.284418,"eighty":29.94977,"marketCap":1823064106},{"date":"2024-11-01","current":35.72271,"twenty":-14.035583,"median":-3.27551,"eighty":30.103783,"marketCap":1828002540},{"date":"2024-11-08","current":38.628483,"twenty":-13.914656,"median":-3.262739,"eighty":30.252013,"marketCap":1976696717},{"date":"2024-11-15","current":37.91728,"twenty":-13.852848,"median":-3.245349,"eighty":30.32888,"marketCap":1940303037},{"date":"2024-11-22","current":39.400646,"twenty":-13.766856,"median":-3.224432,"eighty":30.553971,"marketCap":2016209855},{"date":"2024-11-29","current":38.587843,"twenty":-13.713111,"median":-3.212171,"eighty":30.58952,"marketCap":1974617078},{"date":"2024-12-06","current":40.37601,"twenty":-13.555796,"median":-3.194088,"eighty":30.668424,"marketCap":2066121187},{"date":"2024-12-13","current":41.066893,"twenty":-13.310021,"median":-3.169946,"eighty":30.914529,"marketCap":2101475047},{"date":"2024-12-20","current":41.005933,"twenty":-13.033233,"median":-3.155632,"eighty":31.259903,"marketCap":2098355589},{"date":"2024-12-27","current":40.579211,"twenty":-12.690816,"median":-3.136276,"eighty":31.284367,"marketCap":2076519381},{"date":"2025-01-03","current":39.258405,"twenty":-12.41933,"median":-3.11821,"eighty":31.383046,"marketCap":2008931119},{"date":"2025-01-10","current":38.120481,"twenty":-8.702641,"median":-3.103599,"eighty":31.430672,"marketCap":1950701231},{"date":"2025-01-17","current":39.807048,"twenty":-8.466679,"median":-3.094817,"eighty":31.735978,"marketCap":2037006243},{"date":"2025-01-24","current":40.721452,"twenty":-7.910719,"median":-3.086886,"eighty":31.819991,"marketCap":2083798117},{"date":"2025-01-31","current":43.403703,"twenty":-7.684051,"median":-3.068262,"eighty":32.061369,"marketCap":2221054281},{"date":"2025-02-07","current":44.094586,"twenty":-7.454549,"median":-3.059971,"eighty":32.297746,"marketCap":2256408141},{"date":"2025-02-14","current":45.720193,"twenty":-7.366715,"median":-3.042502,"eighty":32.408547,"marketCap":2339593695},{"date":"2025-02-21","current":27.407925,"twenty":-7.335549,"median":-3.003524,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-02-28","current":27.407925,"twenty":-7.310048,"median":-2.97883,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-03-07","current":25.985816,"twenty":-7.274631,"median":-2.959228,"eighty":32.555106,"marketCap":1893430498},{"date":"2025-03-14","current":24.3626,"twenty":-7.274631,"median":-2.935252,"eighty":32.555106,"marketCap":1775156509},{"date":"2025-03-21","current":25.138296,"twenty":-7.274631,"median":-2.921712,"eighty":32.555106,"marketCap":1831676822},{"date":"2025-03-28","current":23.658728,"twenty":-7.274631,"median":-2.890577,"eighty":32.555106,"marketCap":1723869558},{"date":"2025-04-04","current":21.820041,"twenty":-7.274631,"median":-2.868898,"eighty":32.555106,"marketCap":1589895481},{"date":"2025-04-11","current":24.621166,"twenty":-7.274631,"median":-2.843856,"eighty":32.541104,"marketCap":1793996613},{"date":"2025-04-17","current":24.333871,"twenty":-7.274631,"median":-2.805158,"eighty":32.541104,"marketCap":1773063164},{"date":"2025-04-25","current":23.988622,"twenty":-7.274631,"median":-2.756592,"eighty":32.555106,"marketCap":1747906939},{"date":"2025-05-02","current":28.20114,"twenty":-7.274631,"median":-2.696965,"eighty":32.555106,"marketCap":1888602151},{"date":"2025-05-09","current":28.737867,"twenty":-7.274631,"median":-2.639615,"eighty":32.555106,"marketCap":1924546183},{"date":"2025-05-16","current":29.611964,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1983083607},{"date":"2025-05-23","current":28.645856,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1918384349},{"date":"2025-05-30","current":29.105908,"twenty":-7.274631,"median":-2.614974,"eighty":32.555106,"marketCap":1949193520},{"date":"2025-06-06","current":29.213253,"twenty":-7.274631,"median":-2.597381,"eighty":32.555106,"marketCap":1956382326},{"date":"2025-06-13","current":29.673304,"twenty":-7.274631,"median":-2.577711,"eighty":32.555106,"marketCap":1987191497},{"date":"2025-06-20","current":29.780649,"twenty":-7.278881,"median":-2.584591,"eighty":32.560055,"marketCap":1994380303},{"date":"2025-06-27","current":31.421499,"twenty":-7.278881,"median":-2.584591,"eighty":32.560055,"marketCap":2104266345},{"date":"2025-07-03","current":32.801652,"twenty":-7.278881,"median":-2.562469,"eighty":32.583801,"marketCap":2196693856},{"date":"2025-07-11","current":33.277039,"twenty":-7.278881,"median":18.810547,"eighty":32.702273,"marketCap":2228529999},{"date":"2025-07-18","current":32.832322,"twenty":-7.278881,"median":19.01067,"eighty":32.780653,"marketCap":2198747801},{"date":"2025-07-25","current":33.92111,"twenty":-7.278881,"median":19.4284,"eighty":32.832888,"marketCap":2271662838},{"date":"2025-08-01","current":31.927798,"twenty":-7.278881,"median":19.709297,"eighty":32.864426,"marketCap":2271662838},{"date":"2025-08-04","current":31.451479,"twenty":-7.278881,"median":19.761761,"eighty":32.864426,"marketCap":2237772750}],"updateTime":1754453602557}}}