US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Open Text

27.14

-0.2600-0.95%

Post-market: 27.140.00000.00%16:43 EDT

Volume:831.56K

Turnover:22.57M

Market Cap:6.96B

PE:11.09

High:27.62

Open:27.52

Low:26.97

Close:27.40

Loading ...

Overview Company News Filings

Open Text Corp. Stock Falls Monday, Underperforms Market

Barclays Sticks to Its Hold Rating for Open Text (OTEX)

Open Text Corp. Stock Falls Thursday, Underperforms Market

Open Text (NasdaqGS:OTEX) Surges 11% Over The Past Week

Simply Wall St.

Media Alert: OpenText Showcases End-to-End Cybersecurity Innovation at RSA Conference 2025

Open Text Corp. Stock Rises Friday, Still Underperforms Market

Pros Holdings (PRO) Soars 12.5%: Is Further Upside Left in the Stock?

Open Text Corp. Stock Rises Wednesday, Outperforms Market

OpenText to Report Third Quarter Fiscal Year 2025 Financial Results on Wednesday, April 30, 2025 and to Host Conference Call Thursday, May 1, 2025

Open Text Corp. Stock Falls Monday, Underperforms Market

Open Text Corp. Stock Falls Friday, Still Outperforms Market

Open Text Corp. Stock Rises Wednesday, Outperforms Market

Open Text Corp. Stock Rises Monday, Still Underperforms Market

OpenText - A Rare Deep Value Software Stock

3 Software Stocks to Watch Amid Troubled Industry Trends

OpenText Announces Information Reimagined Summits in London and Munich Empowering Business at the Speed of AI

Open Text Corp. Stock Falls Wednesday, Underperforms Market

Open Text Corp. Stock Rises Monday, Outperforms Market

Open Text Corp. Stock Rises Thursday, Outperforms Market

Open Text Corporation (NASDAQ:OTEX) is largely controlled by institutional shareholders who own 75% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","market":"US","secType":"STK","nameCN":"Open Text","latestPrice":27.14,"timestamp":1746820800000,"preClose":27.4,"halted":0,"volume":831557,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:43 EDT","volume":50346,"amount":1366359.91364,"timestamp":1746823430212},"delay":0,"floatShares":250252180,"shares":256629685,"eps":2.446904,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":27.52,"high":27.615,"low":26.97,"amount":22566491.179252,"amplitude":0.02354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.446904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":822373200000,"exchange":"NASDAQ","adjPreClose":27.4,"dividendRate":0.038246,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.4,"latestTime":"09:22 EDT","volume":142,"amount":3842.289676,"timestamp":1746796975707},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:43 EDT","volume":50346,"amount":1366359.91364,"timestamp":1746823430212},"volumeRatio":0.6890424812982274,"impliedVol":0.3219,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","floatShares":250252180,"roa":"4.17%","roe":"15.87%","lyrEps":1.712735,"volumeRatio":0.6890424812982274,"shares":256629685,"dividePrice":1.038,"high":27.615,"amplitude":0.02354,"preClose":27.4,"low":26.97,"week52Low":22.79,"pbRate":"1.69","psRate":"1.33","week52High":34.2,"institutionHeld":0.6682,"latestPrice":27.14,"eps":2.446904,"divideRate":0.038246,"volume":831557,"delay":0,"ttmEps":2.446904,"open":27.52,"prevYearClose":28.32,"prevWeekClose":26.16,"prevMonthClose":27.1,"prevQuarterClose":25.26,"fiveDayClose":26.16,"twentyDayClose":24.69,"sixtyDayClose":28.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTEX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529581273","title":"Open Text Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581273?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX shed 2.52% to C$34.46 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Open Text Corp. closed 30.9% below its 52-week high of C$49.86, which the company reached on April 24th.Trading volume of 509,437 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2529482935","title":"Barclays Sticks to Its Hold Rating for Open Text (OTEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529482935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529482935?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222976,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on Open Text (OTEX – Research Report) today and set a price target of $29.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-open-text-otex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-open-text-otex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTEX"],"gpt_icon":0},{"id":"2528776659","title":"Open Text Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776659?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX dropped 0.31% to C$35.35 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Open Text Corp. closed 29.1% short of its 52-week high of C$49.86, which the company reached on April 24th.Trading volume of 543,394 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2527018429","title":"Open Text (NasdaqGS:OTEX) Surges 11% Over The Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527018429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527018429?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:28","pubTimestamp":1744738091,"startTime":"0","endTime":"0","summary":"Open Text recently made headlines with a 10.98% rise in its share price over the past week, a move that coincided with tech stocks leading a market rally. While broader market dynamics saw tech driving gains amid easing tariff tensions, Open Text's performance aligned with these trends, potentially buoyed by positive sentiment in the tech sector. The S&P 500 and Nasdaq Composite each rose modestly during this period. Despite global uncertainties, tech stocks, including Nvidia and Broadcom, performed well, indicating robust investor interest in tech companies, which may have supported Open Text's price movement.Every company has risks, and we've spotted 2 possible red flags for Open Text (of which 1 shouldn't be ignored!NasdaqGS:OTEX Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-nasdaqgs-otex-surges-172811574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTEX","BK4023"],"gpt_icon":1},{"id":"2527434984","title":"Media Alert: OpenText Showcases End-to-End Cybersecurity Innovation at RSA Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434984","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434984?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725600,"startTime":"0","endTime":"0","summary":"WATERLOO, ON, April 15, 2025 /PRNewswire/ -- OpenText today announced its participation at RSA Conference 2025, the premier cybersecurity event in North America. Aligned with this year's theme — Unite. Innovate. Shine. Many Voices. One Community. — OpenText Cybersecurity will spotlight how organizations can strengthen cyber resilience through AI-powered threat detection, integrated security, and intelligent risk management.Threat Detection and Response:Discover how OpenText uses AI adaptive behavioral analytics to identify and contain malicious or negligent insider threats—before they can do harm.Optimized Security Posture Management:Learn how to improve security coverage, continuously monitor your attack surface, and automate controls to reduce risk exposure.Integrated, Cost-Effective Security Foundation:See how OpenText's platform delivers seamless integration across tools and workflows—supporting secure AI adoption and reducing operational complexity.Certain statements in this press","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/media-alert-opentext-showcases-end-140000606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-alert-opentext-showcases-end-140000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2526646734","title":"Open Text Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646734?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:34","pubTimestamp":1744403640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rose 1.33% to C$34.96 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.Open Text Corp. closed 29.9% below its 52-week high of C$49.86, which the company reached on April 24th.Trading volume of 760,095 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2526592790","title":"Pros Holdings (PRO) Soars 12.5%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592790?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292460,"startTime":"0","endTime":"0","summary":"Pros Holdings PRO shares ended the last trading session 12.5% higher at $17.16. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28% loss over the past four weeks.The increase in share price can attributed to President Trump’s announcement of a 90-day pause on reciprocal tariffs, barring China. This led to subsequent increases for most stocks including PROS Holdings and skyrocketing indices.The company is benefitting from increasing subscription revenues. Amid rapid proliferation of AI, PRO is focused on AI-innovation to address the evolving needs of its client base. It released more than 560 new features across its platform in 2024 which include new solutions like Smart Rebate Management. It also unveiled Agentic AI innovations such as Dynamic Ancillary Pricing and embedded generative AI capabilities like Fare Finder Genie. This offering provides customers with customized flight search experie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-pro-soars-12-134100950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","OTEX","BK4023"],"gpt_icon":0},{"id":"2526934582","title":"Open Text Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934582?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rose 7.92% to C$35.69 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Open Text Corp. closed 28.8% below its 52-week high of C$50.13, which the company reached on April 10th.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2526643443","title":"OpenText to Report Third Quarter Fiscal Year 2025 Financial Results on Wednesday, April 30, 2025 and to Host Conference Call Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643443","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643443?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"WATERLOO, ON, April 9, 2025 /CNW/ -- Open Text Corporation , , announced today that financial results for its third quarter fiscal year 2025 will be released after the close of market on Wednesday, April 30, 2025.In a new approach, OpenText CEO & CTO Mark J. Barrenechea, and EVP & CFO Chadwick Westlake, will host an earnings call webcast the following morning from the OpenText Investor Relations website.About OpenTextOpenText is the leading Information Management software and services company in the world. We help organizations solve complex global problems with a comprehensive suite of Business Clouds, Business AI, and Business Technology. For more information about OpenText , please visit us at www.opentext.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opentext-report-third-quarter-fiscal-130000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","HST","BK4023","BK4588","BK4218","OTEX","BK4585"],"gpt_icon":0},{"id":"2525931079","title":"Open Text Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525931079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525931079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 4.43% to C$32.82 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Open Text Corp. closed 36.2% below its 52-week high of C$51.48, which the company reached on April 8th.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2525273015","title":"Open Text Corp. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273015?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:34","pubTimestamp":1743798840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 1.91% to C$34.34 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Open Text Corp. closed 33.3% short of its 52-week high of C$51.48, which the company achieved on April 8th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2524344677","title":"Open Text Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344677?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX advanced 2.40% to C$37.16 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Open Text Corp. closed 28.5% short of its 52-week high of C$51.98, which the company reached on April 4th.Trading volume of 873,097 shares remained below its 50-day average volume of 996,954.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2524997787","title":"Open Text Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997787?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.41% higher to C$36.32 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Open Text Corp. closed 31.2% below its 52-week high of C$52.81, which the company achieved on April 1st.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 976,407.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2523500669","title":"OpenText - A Rare Deep Value Software Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500669","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500669?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:49","pubTimestamp":1743176949,"startTime":"0","endTime":"0","summary":"OpenText Corporation ,  a Canada based enterprise information management software company, has faced significant challenges in recent years following a large acqusition. The stock has experienced a substantial decline, with a 41% drop over the past three years and a 33% decrease in the last year alone, currently trading at $26.09 per share. Despite this, it offers an attractive forward dividend yield of 4.05%, supported by an annual dividend payout ratio of $0.26. OpenText's valuation is notably low, with a forward price-to-earnings (P/E) ratio of 6.38, suggesting potential undervaluation compared to industry peers. The company's financials show revenue decline due to divestments, but strong adjusted EBITDA margins remain. OpenText is focusing on growth areas like cloud computing and artificial intelligence , with initiatives such as the Titanium X platform launch expected to drive AI-related revenue. However, high debt levels and slow organic growth posed challenges. The company has n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opentext-rare-deep-value-software-154909166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC","OTEX","BK4023","BK4547","BK4108"],"gpt_icon":0},{"id":"2522586881","title":"3 Software Stocks to Watch Amid Troubled Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:37","pubTimestamp":1743086220,"startTime":"0","endTime":"0","summary":"Uncertainty prevailing over global macroeconomic conditions continues to be concerning for the Zacks Computer Software industry. Nonetheless, these participants are well-positioned to benefit from the accelerated digital transformation drive across the globe. Software is ubiquitous and has become the focal point of technological innovation. Apart from running devices and applications, its usage has been extended to managing infrastructure. The industry is primarily gaining from the ongoing cloud transition and rapid proliferation of AI and machine learning. The role of software is constantly evolving. These trends augur well for industry participants like Microsoft Corporation MSFT, Open Text Corporation OTEX and ACI Worldwide, Inc. ACIW.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-watch-amid-143700079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU1323610961.USD","OTEX","IE00BBT3K403.USD","LU0170899867.USD","LU1127390331.HKD","UPRO","LU0171293334.USD","BK4581","LU1121112475.USD","LU1228905540.USD","LU0127658192.USD","LU2461242641.AUD","LU0289960550.SGD","ACIW","LU1069347547.HKD","OEX","LU1582986359.USD","LU1674673428.USD","LU0787776722.HKD",".SPX","ESmain","LU0545562505.USD","LU2552382132.HKD","OEF","SH","LU1935042991.SGD","SPY","SDS","LU1852331112.SGD","LU0345774391.USD","LU0057025933.USD","VOO","IVV","LU2602419157.SGD","SSO","IE00BSNM7G36.USD","LU1032466523.USD","LU1046421795.USD","LU2133065610.SGD","LU2063271972.USD","MSFT","LU0353189680.USD","BK4579","SPXU","LU2041044095.USD","LU1261432733.SGD","LU1815333072.USD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2522305503","title":"OpenText Announces Information Reimagined Summits in London and Munich Empowering Business at the Speed of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305503","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Global business and technology leaders convene to explore how Business AI, Business Clouds, and Business Security are redefining enterprise growth and operations. WATERLOO, ON, March 27, 2025 /CNW/ --OpenText,  today announced its return to the United Kingdom and Europe for OpenText Summit London 2025 on April 1 and OpenText Summit Munich on April 3, 2025, with OpenText CEO & CTO Mark J. Barrenechea keynoting both Summits. These premier events will bring together IT decision-makers, industry leaders, and technology experts to explore the latest breakthroughs in information management and AI that are driving massive growth and productivity enhancements for the world's largest organizations.OpenText Summit London is scheduled for April 1, 2025and attendees will hear firsthand from industry leaders and OpenText customers, including Aldi Stores Limited, BAE Systems, SAP, Novacoast, and VILT Group.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opentext-announces-information-reimagined-summits-130000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OTEX","III","BK4134"],"gpt_icon":0},{"id":"2522353942","title":"Open Text Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353942?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 1.29% to C$38.30 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Open Text Corp. closed 29.3% below its 52-week high of C$54.18, which the company achieved on March 27th.Trading volume of 1.0 M shares eclipsed its 50-day average volume of 961,007.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2522004407","title":"Open Text Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004407?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX advanced 1.85% to C$38.56 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Open Text Corp. closed 28.8% short of its 52-week high of C$54.18, which the company achieved on March 27th.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 959,302.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2521349970","title":"Open Text Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.32% higher to C$37.79 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Open Text Corp. closed 31.1% short of its 52-week high of C$54.86, which the company achieved on March 21st.Trading volume of 989,745 shares eclipsed its 50-day average volume of 908,055.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2520998777","title":"Open Text Corporation (NASDAQ:OTEX) is largely controlled by institutional shareholders who own 75% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998777?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:03","pubTimestamp":1742320982,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Open Text's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 50% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Open Text Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 75% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.While studying institutional ownership for a company can add value to your research, it is also a good prac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-corporation-nasdaq-otex-180302756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4023","NVIW.SI","OTEX","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OTEX","amount":0.2625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"OTEX","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"OTEX","amount":0.2625,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"OTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"OTEX","amount":0.2625,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.2,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTEX","date":"2025-05-09","current":10.731023,"percent":0.043657,"low":9.058268,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"high":150.323754,"avg":45.320432,"sd":30.646187,"marketCap":7031653369},"quantilePoints":[{"date":"2020-05-15","current":36.99754,"twenty":28.74427,"median":35.843831,"eighty":39.992684,"marketCap":10352503554},{"date":"2020-05-22","current":38.381439,"twenty":28.74427,"median":35.913209,"eighty":39.992684,"marketCap":10739740804},{"date":"2020-05-29","current":40.200832,"twenty":28.74427,"median":35.966859,"eighty":40.000678,"marketCap":11248835931},{"date":"2020-06-05","current":41.749251,"twenty":28.74427,"median":36.050961,"eighty":40.050128,"marketCap":11682108379},{"date":"2020-06-12","current":40.529871,"twenty":28.74427,"median":36.117611,"eighty":40.103384,"marketCap":11340906326},{"date":"2020-06-19","current":41.342791,"twenty":28.74427,"median":36.170195,"eighty":40.2209,"marketCap":11568374361},{"date":"2020-06-26","current":41.129883,"twenty":28.74427,"median":36.232326,"eighty":40.28727,"marketCap":11508799400},{"date":"2020-07-02","current":41.584731,"twenty":28.799121,"median":36.289299,"eighty":40.374251,"marketCap":11636073181},{"date":"2020-07-10","current":41.391179,"twenty":29.079785,"median":36.345663,"eighty":40.492261,"marketCap":11581914125},{"date":"2020-07-17","current":41.700863,"twenty":29.263822,"median":36.397333,"eighty":40.566468,"marketCap":11668568615},{"date":"2020-07-24","current":43.075085,"twenty":29.404082,"median":36.453448,"eighty":40.66838,"marketCap":12053097912},{"date":"2020-07-31","current":43.578321,"twenty":29.559082,"median":36.513877,"eighty":40.757126,"marketCap":12193911458},{"date":"2020-08-07","current":53.052138,"twenty":29.559082,"median":36.56293,"eighty":40.870225,"marketCap":12426136944},{"date":"2020-08-14","current":50.505072,"twenty":29.559082,"median":36.653746,"eighty":40.965329,"marketCap":11829550390},{"date":"2020-08-21","current":51.418614,"twenty":29.559082,"median":36.712805,"eighty":41.026433,"marketCap":12043524775},{"date":"2020-08-28","current":53.47999,"twenty":29.559082,"median":36.818886,"eighty":41.114399,"marketCap":12526350768},{"date":"2020-09-04","current":50.45741,"twenty":29.559082,"median":36.878053,"eighty":41.172465,"marketCap":11818386812},{"date":"2020-09-11","current":48.870844,"twenty":29.559082,"median":36.95743,"eighty":41.294403,"marketCap":11446773547},{"date":"2020-09-18","current":48.558164,"twenty":29.559082,"median":37.034013,"eighty":41.429419,"marketCap":11373535896},{"date":"2020-09-25","current":48.535002,"twenty":29.559082,"median":37.137074,"eighty":41.546126,"marketCap":11368110885},{"date":"2020-10-02","current":48.616068,"twenty":29.559082,"median":37.246595,"eighty":41.58491,"marketCap":11387098424},{"date":"2020-10-09","current":48.998233,"twenty":29.559082,"median":37.381687,"eighty":41.701267,"marketCap":11476611108},{"date":"2020-10-16","current":48.453937,"twenty":29.559082,"median":37.519227,"eighty":41.749727,"marketCap":11349123346},{"date":"2020-10-23","current":47.168471,"twenty":29.559082,"median":37.585969,"eighty":41.807951,"marketCap":11048035227},{"date":"2020-10-30","current":42.536164,"twenty":29.622991,"median":37.644479,"eighty":41.890675,"marketCap":9963032995},{"date":"2020-11-06","current":42.665208,"twenty":29.696411,"median":37.706961,"eighty":41.975279,"marketCap":11229482766},{"date":"2020-11-13","current":43.519748,"twenty":29.789484,"median":37.797292,"eighty":42.046575,"marketCap":11454397600},{"date":"2020-11-20","current":44.322809,"twenty":29.862811,"median":37.86669,"eighty":42.101596,"marketCap":11665763347},{"date":"2020-11-27","current":45.918636,"twenty":29.91955,"median":37.927763,"eighty":42.145841,"marketCap":12085785024},{"date":"2020-12-04","current":47.159263,"twenty":30.109453,"median":37.983703,"eighty":42.232976,"marketCap":12412318005},{"date":"2020-12-11","current":46.948202,"twenty":30.262596,"median":38.028612,"eighty":42.289271,"marketCap":12356766751},{"date":"2020-12-18","current":46.52608,"twenty":30.3926,"median":38.094414,"eighty":42.38898,"marketCap":12245664243},{"date":"2020-12-24","current":47.082045,"twenty":30.473504,"median":38.140884,"eighty":42.455583,"marketCap":12391994375},{"date":"2020-12-31","current":46.804063,"twenty":30.586497,"median":38.223092,"eighty":42.514043,"marketCap":12318829309},{"date":"2021-01-08","current":46.165732,"twenty":30.68138,"median":38.280541,"eighty":42.604366,"marketCap":12150820638},{"date":"2021-01-15","current":47.565941,"twenty":30.737813,"median":38.316208,"eighty":42.710144,"marketCap":12519355787},{"date":"2021-01-22","current":48.214568,"twenty":30.78068,"median":38.34011,"eighty":42.759211,"marketCap":12690074275},{"date":"2021-01-29","current":46.150508,"twenty":30.905304,"median":38.366224,"eighty":42.904745,"marketCap":12146813793},{"date":"2021-02-05","current":146.715345,"twenty":30.971657,"median":38.406794,"eighty":42.951866,"marketCap":13241940157},{"date":"2021-02-12","current":144.307214,"twenty":31.070395,"median":38.452507,"eighty":43.056047,"marketCap":13024591939},{"date":"2021-02-19","current":140.394002,"twenty":31.109303,"median":38.475091,"eighty":43.282484,"marketCap":12671401086},{"date":"2021-02-26","current":134.162965,"twenty":31.132672,"median":38.517933,"eighty":43.359039,"marketCap":12109012573},{"date":"2021-03-05","current":136.450689,"twenty":31.2563,"median":38.547227,"eighty":43.392758,"marketCap":12315493379},{"date":"2021-03-12","current":143.313861,"twenty":31.343158,"median":38.594374,"eighty":43.505505,"marketCap":12934935799},{"date":"2021-03-19","current":148.577204,"twenty":31.423456,"median":38.643125,"eighty":43.564492,"marketCap":13409984148},{"date":"2021-03-26","current":144.542071,"twenty":31.48298,"median":38.652166,"eighty":43.794604,"marketCap":13045789200},{"date":"2021-04-01","current":145.445459,"twenty":31.519184,"median":38.672139,"eighty":43.934645,"marketCap":13127325382},{"date":"2021-04-09","current":148.63743,"twenty":31.646851,"median":38.707526,"eighty":44.334891,"marketCap":13415419894},{"date":"2021-04-16","current":150.052738,"twenty":31.71618,"median":38.773034,"eighty":44.493029,"marketCap":13543159913},{"date":"2021-04-23","current":143.488119,"twenty":31.787801,"median":38.802318,"eighty":44.777197,"marketCap":12950663653},{"date":"2021-04-30","current":141.87616,"twenty":31.885532,"median":38.827907,"eighty":45.324809,"marketCap":12805174732},{"date":"2021-05-07","current":83.591319,"twenty":31.93738,"median":38.840199,"eighty":45.883006,"marketCap":13021939323},{"date":"2021-05-14","current":80.522468,"twenty":31.981725,"median":38.88926,"eighty":46.156598,"marketCap":12543870629},{"date":"2021-05-21","current":79.807565,"twenty":32.035628,"median":38.946063,"eighty":46.50137,"marketCap":12432502353},{"date":"2021-05-28","current":81.917401,"twenty":32.110891,"median":38.975788,"eighty":46.791708,"marketCap":12761174581},{"date":"2021-06-04","current":84.724702,"twenty":32.169724,"median":38.990144,"eighty":46.981148,"marketCap":13198498784},{"date":"2021-06-11","current":86.71248,"twenty":32.326411,"median":39.006949,"eighty":47.111514,"marketCap":13508156916},{"date":"2021-06-18","current":86.695044,"twenty":32.414347,"median":39.029026,"eighty":47.257512,"marketCap":13505440616},{"date":"2021-06-25","current":89.066429,"twenty":32.473276,"median":39.053531,"eighty":47.528965,"marketCap":13874857335},{"date":"2021-07-02","current":90.583418,"twenty":32.565136,"median":39.084068,"eighty":47.749371,"marketCap":14111175383},{"date":"2021-07-09","current":89.833642,"twenty":32.642149,"median":39.109922,"eighty":47.849421,"marketCap":13994374508},{"date":"2021-07-16","current":87.479693,"twenty":32.933325,"median":39.153736,"eighty":47.997562,"marketCap":13627674089},{"date":"2021-07-23","current":89.537218,"twenty":33.166123,"median":39.177991,"eighty":48.081679,"marketCap":13948197419},{"date":"2021-07-30","current":89.961569,"twenty":33.334205,"median":39.24159,"eighty":48.144703,"marketCap":14014303153},{"date":"2021-08-06","current":45.762814,"twenty":33.498382,"median":39.262375,"eighty":48.295557,"marketCap":14217224890},{"date":"2021-08-13","current":46.580318,"twenty":33.789672,"median":39.311107,"eighty":48.295557,"marketCap":14471200401},{"date":"2021-08-20","current":46.329116,"twenty":34.060931,"median":39.332737,"eighty":48.295557,"marketCap":14393159216},{"date":"2021-08-27","current":47.381458,"twenty":34.315128,"median":39.388014,"eighty":48.295557,"marketCap":14720092248},{"date":"2021-09-03","current":47.693481,"twenty":34.57948,"median":39.414827,"eighty":48.295557,"marketCap":14817029195},{"date":"2021-09-10","current":46.258502,"twenty":34.688796,"median":39.443246,"eighty":48.295557,"marketCap":14371221424},{"date":"2021-09-17","current":44.50174,"twenty":34.783624,"median":39.463758,"eighty":48.295557,"marketCap":13825444637},{"date":"2021-09-24","current":44.962673,"twenty":35.095429,"median":39.535547,"eighty":48.295557,"marketCap":13968643497},{"date":"2021-10-01","current":42.6841,"twenty":35.262513,"median":39.600649,"eighty":48.295557,"marketCap":13260754794},{"date":"2021-10-08","current":42.753675,"twenty":35.382459,"median":39.614347,"eighty":48.295557,"marketCap":13282369716},{"date":"2021-10-15","current":43.518997,"twenty":35.415527,"median":39.672824,"eighty":48.295557,"marketCap":13520133861},{"date":"2021-10-22","current":43.753812,"twenty":35.558264,"median":39.778477,"eighty":48.295557,"marketCap":13593084223},{"date":"2021-10-29","current":43.788599,"twenty":35.655538,"median":39.825276,"eighty":48.295557,"marketCap":13603891684},{"date":"2021-11-05","current":41.282699,"twenty":35.724777,"median":39.872185,"eighty":48.295557,"marketCap":14003545727},{"date":"2021-11-12","current":41.130719,"twenty":35.843856,"median":39.942547,"eighty":48.295557,"marketCap":13951992274},{"date":"2021-11-19","current":41.698646,"twenty":35.91357,"median":39.980453,"eighty":48.295557,"marketCap":14144639386},{"date":"2021-11-26","current":38.493975,"twenty":35.947243,"median":39.985394,"eighty":48.295557,"marketCap":13057579920},{"date":"2021-12-03","current":37.033088,"twenty":36.02802,"median":39.985394,"eighty":48.295557,"marketCap":12562030952},{"date":"2021-12-10","current":38.2036,"twenty":36.11152,"median":39.985394,"eighty":48.295557,"marketCap":12959081418},{"date":"2021-12-17","current":36.986721,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12546302630},{"date":"2021-12-23","current":37.923398,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12864033671},{"date":"2021-12-31","current":38.011461,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12893905820},{"date":"2022-01-07","current":36.946692,"twenty":36.121113,"median":39.982923,"eighty":48.290963,"marketCap":12532724380},{"date":"2022-01-14","current":37.979438,"twenty":36.121113,"median":39.972569,"eighty":48.290963,"marketCap":12883043220},{"date":"2022-01-21","current":37.090796,"twenty":36.121113,"median":39.964974,"eighty":48.290963,"marketCap":12581606079},{"date":"2022-01-28","current":37.531114,"twenty":36.121113,"median":39.91251,"eighty":48.290963,"marketCap":12730966824},{"date":"2022-02-04","current":24.318417,"twenty":36.110294,"median":39.872185,"eighty":48.290963,"marketCap":11988639281},{"date":"2022-02-11","current":24.198056,"twenty":35.996832,"median":39.872185,"eighty":48.290963,"marketCap":11929302934},{"date":"2022-02-18","current":23.388354,"twenty":35.907852,"median":39.871432,"eighty":48.290963,"marketCap":11530131142},{"date":"2022-02-25","current":23.869799,"twenty":35.843905,"median":39.871432,"eighty":48.290963,"marketCap":11767476532},{"date":"2022-03-04","current":23.164045,"twenty":35.678306,"median":39.871432,"eighty":48.290963,"marketCap":11419549767},{"date":"2022-03-11","current":22.890497,"twenty":35.578939,"median":39.871432,"eighty":48.290963,"marketCap":11284694432},{"date":"2022-03-18","current":23.749437,"twenty":35.401598,"median":39.835193,"eighty":48.290963,"marketCap":11708140184},{"date":"2022-03-25","current":23.432122,"twenty":35.199053,"median":39.811809,"eighty":48.290963,"marketCap":11551707996},{"date":"2022-04-01","current":23.311761,"twenty":34.640416,"median":39.697105,"eighty":48.290963,"marketCap":11492371648},{"date":"2022-04-08","current":23.262522,"twenty":34.409712,"median":39.656067,"eighty":48.290963,"marketCap":11468097688},{"date":"2022-04-14","current":22.759194,"twenty":34.256895,"median":39.656067,"eighty":48.290963,"marketCap":11219963872},{"date":"2022-04-22","current":22.365285,"twenty":33.986698,"median":39.602775,"eighty":48.290963,"marketCap":11025772189},{"date":"2022-04-29","current":21.911195,"twenty":33.540094,"median":39.52035,"eighty":48.290963,"marketCap":10801912333},{"date":"2022-05-06","current":21.543497,"twenty":33.368072,"median":39.448374,"eighty":48.290963,"marketCap":10258517640},{"date":"2022-05-13","current":20.790149,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9899790770},{"date":"2022-05-20","current":22.195649,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10569057318},{"date":"2022-05-27","current":22.2856,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10611890377},{"date":"2022-06-03","current":22.853422,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10882274062},{"date":"2022-06-10","current":21.700913,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10333475493},{"date":"2022-06-17","current":20.666465,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9840895314},{"date":"2022-06-24","current":22.279978,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10609213310},{"date":"2022-07-01","current":21.515387,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10245132309},{"date":"2022-07-08","current":22.212514,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10577088516},{"date":"2022-07-15","current":21.425435,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10202299250},{"date":"2022-07-22","current":22.79158,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10852826334},{"date":"2022-07-29","current":22.993972,"twenty":33.334205,"median":39.453502,"eighty":48.295557,"marketCap":10949200717},{"date":"2022-08-05","current":26.196498,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10402367294},{"date":"2022-08-12","current":26.685713,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10596629973},{"date":"2022-08-19","current":25.620161,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10173509891},{"date":"2022-08-26","current":21.371356,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8486351829},{"date":"2022-09-02","current":19.95062,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7922191720},{"date":"2022-09-09","current":20.614077,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8185643846},{"date":"2022-09-16","current":19.193341,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7621483737},{"date":"2022-09-23","current":18.167998,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7214330451},{"date":"2022-09-30","current":17.718992,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7036034567},{"date":"2022-10-07","current":17.692186,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7025390037},{"date":"2022-10-14","current":17.263284,"twenty":32.553062,"median":39.453502,"eighty":48.295557,"marketCap":6855077551},{"date":"2022-10-21","current":18.717528,"twenty":31.120272,"median":39.453502,"eighty":48.295557,"marketCap":7432543323},{"date":"2022-10-28","current":20.07795,"twenty":30.602264,"median":39.453502,"eighty":48.295557,"marketCap":7972753239},{"date":"2022-11-04","current":48.222991,"twenty":30.569101,"median":39.466106,"eighty":48.311399,"marketCap":7148865588},{"date":"2022-11-11","current":53.852904,"twenty":31.101772,"median":39.571786,"eighty":48.434883,"marketCap":7983477646},{"date":"2022-11-18","current":52.108171,"twenty":32.258726,"median":39.653519,"eighty":48.49012,"marketCap":7724827903},{"date":"2022-11-25","current":53.601087,"twenty":34.095439,"median":39.811169,"eighty":48.525445,"marketCap":7946146756},{"date":"2022-12-02","current":52.683753,"twenty":34.477216,"median":39.866332,"eighty":48.595421,"marketCap":7810155653},{"date":"2022-12-09","current":50.615255,"twenty":34.762834,"median":39.990899,"eighty":48.780515,"marketCap":7503509050},{"date":"2022-12-16","current":51.694471,"twenty":35.387325,"median":40.090656,"eighty":48.904827,"marketCap":7663498582},{"date":"2022-12-23","current":52.090184,"twenty":35.465584,"median":40.200832,"eighty":48.9792,"marketCap":7722161411},{"date":"2022-12-30","current":53.313296,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":7903482880},{"date":"2023-01-06","current":54.806212,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8124801733},{"date":"2023-01-13","current":58.655418,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8695431064},{"date":"2023-01-20","current":59.482817,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8818089705},{"date":"2023-01-27","current":61.083655,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":9055407511},{"date":"2023-02-03","current":29.113512,"twenty":35.563952,"median":40.246993,"eighty":49.061033,"marketCap":9270732237},{"date":"2023-02-10","current":29.625306,"twenty":35.399468,"median":40.129894,"eighty":49.019103,"marketCap":9433704763},{"date":"2023-02-17","current":29.516235,"twenty":35.092763,"median":40.012755,"eighty":48.928256,"marketCap":9398972913},{"date":"2023-02-24","current":28.626889,"twenty":34.688796,"median":39.979137,"eighty":48.920288,"marketCap":9115774753},{"date":"2023-03-03","current":29.600136,"twenty":34.27354,"median":39.843101,"eighty":48.870844,"marketCap":9425689721},{"date":"2023-03-10","current":28.853421,"twenty":33.154802,"median":39.699638,"eighty":48.652924,"marketCap":9187910133},{"date":"2023-03-17","current":30.774745,"twenty":31.297282,"median":39.602769,"eighty":48.544267,"marketCap":9799725027},{"date":"2023-03-24","current":31.034837,"twenty":31.101772,"median":39.505153,"eighty":48.446201,"marketCap":9882547131},{"date":"2023-03-31","current":32.343686,"twenty":31.108542,"median":39.448374,"eighty":48.432829,"marketCap":10299329329},{"date":"2023-04-06","current":31.949353,"twenty":31.108542,"median":39.407351,"eighty":48.39783,"marketCap":10173760334},{"date":"2023-04-14","current":33.291763,"twenty":31.08146,"median":39.374607,"eighty":48.338129,"marketCap":10601229255},{"date":"2023-04-21","current":32.075204,"twenty":31.080525,"median":39.329444,"eighty":48.113462,"marketCap":10213835545},{"date":"2023-04-26","current":31.152297,"twenty":31.079591,"median":39.281047,"eighty":48.065574,"marketCap":9919950661},{"date":"2023-05-12","current":35.706413,"twenty":31.043227,"median":39.239106,"eighty":47.778731,"marketCap":10758663490},{"date":"2023-05-19","current":36.846215,"twenty":31.043227,"median":39.141277,"eighty":47.778731,"marketCap":11102096171},{"date":"2023-05-26","current":36.217299,"twenty":31.043227,"median":39.08902,"eighty":47.778731,"marketCap":10912598015},{"date":"2023-06-02","current":36.963132,"twenty":31.043227,"median":39.053531,"eighty":47.778731,"marketCap":11137324230},{"date":"2023-06-09","current":36.945374,"twenty":31.043227,"median":39.022765,"eighty":47.778731,"marketCap":11131973606},{"date":"2023-06-16","current":37.23838,"twenty":31.043227,"median":38.991175,"eighty":47.778731,"marketCap":11220258905},{"date":"2023-06-23","current":35.928841,"twenty":31.034837,"median":38.955046,"eighty":47.78045,"marketCap":10825683132},{"date":"2023-06-30","current":36.213074,"twenty":30.982819,"median":38.88926,"eighty":47.787407,"marketCap":10911325124},{"date":"2023-07-07","current":35.431433,"twenty":30.982819,"median":38.854445,"eighty":47.787407,"marketCap":10675809645},{"date":"2023-07-14","current":37.341124,"twenty":30.982819,"median":38.827907,"eighty":47.787407,"marketCap":11251216783},{"date":"2023-07-21","current":36.852599,"twenty":30.982819,"median":38.802318,"eighty":47.787407,"marketCap":11104019608},{"date":"2023-07-28","current":36.905892,"twenty":30.982819,"median":38.749189,"eighty":47.787407,"marketCap":11120077481},{"date":"2023-08-04","current":72.057511,"twenty":30.982819,"median":38.704839,"eighty":47.815589,"marketCap":10835936444},{"date":"2023-08-11","current":66.788484,"twenty":30.982819,"median":38.704839,"eighty":48.041356,"marketCap":10043585361},{"date":"2023-08-18","current":65.375583,"twenty":30.982819,"median":38.704839,"eighty":48.142892,"marketCap":9831114849},{"date":"2023-08-25","current":68.34801,"twenty":30.982819,"median":38.704839,"eighty":48.38548,"marketCap":10278105369},{"date":"2023-09-01","current":71.658617,"twenty":30.982819,"median":38.704839,"eighty":48.539634,"marketCap":10775951098},{"date":"2023-09-08","current":69.736329,"twenty":30.982819,"median":38.704839,"eighty":48.773566,"marketCap":10486879384},{"date":"2023-09-15","current":69.932117,"twenty":30.982819,"median":38.704839,"eighty":48.918728,"marketCap":10516321874},{"date":"2023-09-22","current":63.033787,"twenty":30.982819,"median":38.704839,"eighty":49.10246,"marketCap":9478957927},{"date":"2023-09-29","current":62.179333,"twenty":30.878782,"median":38.704839,"eighty":49.341024,"marketCap":9350465981},{"date":"2023-10-06","current":62.392947,"twenty":30.878782,"median":38.704839,"eighty":49.683531,"marketCap":9382588967},{"date":"2023-10-13","current":62.250538,"twenty":30.878782,"median":38.721182,"eighty":50.377508,"marketCap":9361173643},{"date":"2023-10-20","current":59.473562,"twenty":30.878782,"median":38.776303,"eighty":50.64562,"marketCap":8943574819},{"date":"2023-10-27","current":57.479836,"twenty":30.766447,"median":38.809301,"eighty":50.786912,"marketCap":8643760278},{"date":"2023-11-03","current":26.491707,"twenty":30.728129,"median":38.829008,"eighty":51.256483,"marketCap":9224650950},{"date":"2023-11-10","current":27.59477,"twenty":30.530355,"median":38.829008,"eighty":51.256483,"marketCap":9608747320},{"date":"2023-11-17","current":29.51001,"twenty":30.350229,"median":38.829008,"eighty":51.256483,"marketCap":10275650938},{"date":"2023-11-24","current":29.977328,"twenty":30.059853,"median":38.829008,"eighty":51.256483,"marketCap":10438375421},{"date":"2023-11-30","current":31.157116,"twenty":29.984329,"median":38.829008,"eighty":51.256483,"marketCap":10849188049},{"date":"2023-12-08","current":30.467629,"twenty":29.982579,"median":38.830108,"eighty":51.279644,"marketCap":10609102747},{"date":"2023-12-15","current":31.861924,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11094608580},{"date":"2023-12-22","current":32.260293,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11233324533},{"date":"2023-12-29","current":32.405852,"twenty":29.977328,"median":38.83885,"eighty":51.349129,"marketCap":11284009208},{"date":"2024-01-05","current":30.45031,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":10603072041},{"date":"2024-01-12","current":32.304607,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":11248754837},{"date":"2024-01-19","current":31.369409,"twenty":29.977328,"median":38.83885,"eighty":51.376923,"marketCap":10923110689},{"date":"2024-01-26","current":33.083815,"twenty":29.977328,"median":38.827907,"eighty":51.363026,"marketCap":11520082260},{"date":"2024-02-02","current":33.864932,"twenty":29.977328,"median":38.8128,"eighty":51.363026,"marketCap":11792074239},{"date":"2024-02-09","current":86.345071,"twenty":29.977328,"median":38.839537,"eighty":51.716193,"marketCap":11000189402},{"date":"2024-02-16","current":85.189602,"twenty":29.977328,"median":38.86893,"eighty":51.924704,"marketCap":10852984921},{"date":"2024-02-23","current":81.513109,"twenty":29.977328,"median":38.946063,"eighty":52.093781,"marketCap":10384607026},{"date":"2024-03-01","current":80.865902,"twenty":29.977328,"median":38.960114,"eighty":52.377975,"marketCap":10302154226},{"date":"2024-03-08","current":81.181046,"twenty":29.977328,"median":38.991586,"eighty":52.809662,"marketCap":10342302917},{"date":"2024-03-15","current":81.584911,"twenty":29.977328,"median":39.048403,"eighty":53.097825,"marketCap":10393754428},{"date":"2024-03-22","current":84.08971,"twenty":29.977328,"median":39.055411,"eighty":53.34927,"marketCap":10712860924},{"date":"2024-03-28","current":81.690154,"twenty":29.977328,"median":39.10481,"eighty":53.601087,"marketCap":10407162264},{"date":"2024-04-05","current":78.827526,"twenty":29.977328,"median":39.115065,"eighty":54.495669,"marketCap":10042469126},{"date":"2024-04-12","current":75.58602,"twenty":29.977328,"median":39.115065,"eighty":57.067683,"marketCap":9629507779},{"date":"2024-04-19","current":73.144366,"twenty":29.977328,"median":39.153736,"eighty":58.58347,"marketCap":9318445985},{"date":"2024-04-26","current":75.228191,"twenty":29.977328,"median":39.239106,"eighty":59.338922,"marketCap":9583921137},{"date":"2024-05-03","current":56.855218,"twenty":29.977328,"median":39.251351,"eighty":59.482817,"marketCap":9558897166},{"date":"2024-05-10","current":48.295678,"twenty":29.977328,"median":39.310332,"eighty":59.482817,"marketCap":8119807488},{"date":"2024-05-17","current":49.177279,"twenty":29.977328,"median":39.484836,"eighty":59.482817,"marketCap":8268028335},{"date":"2024-05-24","current":48.648318,"twenty":29.977328,"median":39.53847,"eighty":59.482817,"marketCap":8179095827},{"date":"2024-05-31","current":46.227924,"twenty":29.977328,"median":39.827135,"eighty":59.482817,"marketCap":7772162229},{"date":"2024-06-07","current":45.153975,"twenty":29.977328,"median":39.996604,"eighty":59.482817,"marketCap":7591602288},{"date":"2024-06-14","current":45.827197,"twenty":29.977328,"median":39.980453,"eighty":59.500804,"marketCap":7704789116},{"date":"2024-06-21","current":46.13088,"twenty":29.977328,"median":40.035555,"eighty":59.518791,"marketCap":7755846479},{"date":"2024-06-28","current":47.31982,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":7955739429},{"date":"2024-07-05","current":49.301387,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8288894347},{"date":"2024-07-12","current":49.776963,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8368851527},{"date":"2024-07-15","current":49.998899,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8406164878},{"date":"2024-08-02","current":17.33454,"twenty":29.787341,"median":39.27681,"eighty":60.123152,"marketCap":8062121162},{"date":"2024-08-09","current":17.108345,"twenty":29.681615,"median":39.27681,"eighty":60.123152,"marketCap":7956919999},{"date":"2024-08-16","current":18.111365,"twenty":29.586712,"median":39.27681,"eighty":60.123152,"marketCap":8423414975},{"date":"2024-08-23","current":18.156616,"twenty":29.370759,"median":39.27681,"eighty":60.123152,"marketCap":8444460407},{"date":"2024-08-30","current":18.173712,"twenty":29.126936,"median":39.27681,"eighty":60.123152,"marketCap":8452411876},{"date":"2024-09-06","current":18.122763,"twenty":28.85571,"median":39.27681,"eighty":60.123152,"marketCap":8428716055},{"date":"2024-09-13","current":18.419111,"twenty":28.667161,"median":39.27681,"eighty":60.123152,"marketCap":8566544116},{"date":"2024-09-20","current":18.611021,"twenty":28.224298,"median":39.27681,"eighty":60.123152,"marketCap":8655799656},{"date":"2024-09-27","current":19.087644,"twenty":27.832766,"median":39.27681,"eighty":60.123152,"marketCap":8877472574},{"date":"2024-10-04","current":18.690458,"twenty":27.628478,"median":39.27681,"eighty":60.123152,"marketCap":8692745143},{"date":"2024-10-11","current":19.144385,"twenty":26.852557,"median":39.27681,"eighty":60.123152,"marketCap":8903862207},{"date":"2024-10-18","current":19.149399,"twenty":26.533553,"median":39.27681,"eighty":60.123152,"marketCap":8906193974},{"date":"2024-10-25","current":18.799587,"twenty":26.268875,"median":39.27681,"eighty":60.123152,"marketCap":8743499800},{"date":"2024-10-31","current":19.059125,"twenty":25.515325,"median":39.27681,"eighty":60.123152,"marketCap":8864208381},{"date":"2024-11-08","current":16.550028,"twenty":25.042484,"median":39.281458,"eighty":60.234671,"marketCap":7754631502},{"date":"2024-11-15","current":16.181007,"twenty":24.330453,"median":39.281458,"eighty":60.234671,"marketCap":7581724178},{"date":"2024-11-22","current":16.315197,"twenty":24.155095,"median":39.281458,"eighty":60.234671,"marketCap":7644599568},{"date":"2024-11-29","current":17.0141,"twenty":23.861045,"median":39.281458,"eighty":60.234671,"marketCap":7972075561},{"date":"2024-12-06","current":17.696229,"twenty":23.652054,"median":39.281458,"eighty":60.234671,"marketCap":8291692130},{"date":"2024-12-13","current":16.859509,"twenty":23.520751,"median":39.281458,"eighty":60.234671,"marketCap":7899641161},{"date":"2024-12-20","current":15.466301,"twenty":23.426651,"median":39.281458,"eighty":60.234671,"marketCap":7246843782},{"date":"2024-12-27","current":15.734009,"twenty":23.357716,"median":39.281458,"eighty":60.234671,"marketCap":7372280243},{"date":"2025-01-03","current":15.795514,"twenty":23.269087,"median":39.281458,"eighty":60.234671,"marketCap":7401098680},{"date":"2025-01-10","current":15.583043,"twenty":23.196871,"median":39.339523,"eighty":60.34619,"marketCap":7301544078},{"date":"2025-01-17","current":15.728418,"twenty":23.112034,"median":39.339523,"eighty":60.34619,"marketCap":7369660385},{"date":"2025-01-24","current":16.007985,"twenty":23.027271,"median":39.339523,"eighty":60.34619,"marketCap":7500653282},{"date":"2025-01-31","current":16.746041,"twenty":22.965862,"median":39.339523,"eighty":60.34619,"marketCap":7846474530},{"date":"2025-02-07","current":11.627431,"twenty":22.853422,"median":39.339523,"eighty":60.34619,"marketCap":7682754956},{"date":"2025-02-14","current":11.291383,"twenty":22.759194,"median":39.339523,"eighty":60.34619,"marketCap":7460713530},{"date":"2025-02-21","current":10.796009,"twenty":22.667896,"median":39.067334,"eighty":60.34619,"marketCap":7133398104},{"date":"2025-02-28","current":10.18662,"twenty":22.381697,"median":39.067334,"eighty":60.34619,"marketCap":6730748174},{"date":"2025-03-07","current":10.190552,"twenty":22.284476,"median":39.281458,"eighty":60.349676,"marketCap":6733345916},{"date":"2025-03-14","current":9.872097,"twenty":22.038233,"median":39.281458,"eighty":60.349676,"marketCap":6522928856},{"date":"2025-03-21","current":10.375334,"twenty":21.902181,"median":39.281458,"eighty":60.349676,"marketCap":6855439765},{"date":"2025-03-28","current":10.41465,"twenty":21.772875,"median":39.281458,"eighty":60.349676,"marketCap":6881417180},{"date":"2025-04-04","current":9.769877,"twenty":21.586224,"median":39.281458,"eighty":60.349676,"marketCap":6455387577},{"date":"2025-04-11","current":9.706972,"twenty":21.489931,"median":39.067334,"eighty":60.34619,"marketCap":6413823714},{"date":"2025-04-17","current":10.052948,"twenty":21.419813,"median":39.067334,"eighty":60.34619,"marketCap":6642424964},{"date":"2025-04-25","current":10.564048,"twenty":21.250029,"median":39.281458,"eighty":60.349676,"marketCap":6980131356},{"date":"2025-05-02","current":10.123977,"twenty":21.075747,"median":39.281458,"eighty":60.349676,"marketCap":6633877357},{"date":"2025-05-09","current":10.731023,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"marketCap":7031653369}],"updateTime":1746994652841}}}