US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otis Worldwide Corp

97.32

+0.93000.96%

Post-market: 97.320.00000.00%16:17 EDT

Volume:2.40M

Turnover:233.15M

Market Cap:38.41B

PE:25.44

High:97.62

Open:97.12

Low:96.68

Close:96.39

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTIS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"Otis Worldwide Corp","latestPrice":97.32,"timestamp":1746216000000,"preClose":96.39,"halted":0,"volume":2396958,"hourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"16:17 EDT","volume":51177,"amount":4980542.56938,"timestamp":1746217071917},"delay":0,"floatShares":393968109,"shares":394676593,"eps":3.82542,"marketStatus":"Post-Mkt","change":0.93,"latestTime":"05-02 16:17:53 EDT","open":97.12,"high":97.62,"low":96.68,"amount":233154492.030168,"amplitude":0.009752,"askPrice":97.78,"askSize":42,"bidPrice":90.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.82542,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":96.39,"dividendRate":0.01603,"preHourTrading":{"tag":"盘前","latestPrice":97.86,"preClose":96.39,"latestTime":"09:25 EDT","volume":43,"amount":4188.669989999999,"timestamp":1746192303598},"postHourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"16:17 EDT","volume":51177,"amount":4980542.56938,"timestamp":1746217071917},"volumeRatio":0.683091,"impliedVol":0.2281,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":393968109,"roa":"13.96%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":0.683091,"shares":394676593,"dividePrice":1.56,"high":97.62,"amplitude":0.009752,"preClose":96.39,"low":96.68,"week52Low":89.7,"pbRate":"-7.49","psRate":"2.71","week52High":106.8284,"institutionHeld":0,"latestPrice":97.32,"committee":-0.787234,"eps":3.82542,"divideRate":0.01603,"volume":2396958,"delay":0,"ttmEps":3.82542,"open":97.12,"prevYearClose":92.61,"prevWeekClose":92.93,"prevMonthClose":96.27,"prevQuarterClose":103.2,"fiveDayClose":92.93,"twentyDayClose":104.3,"sixtyDayClose":94.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OTIS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18634226","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000045-OTIS","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OTIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/0001781335-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEvDgddYrxb1XchEjq","market":"us","size":71994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/otis-20240918.htm","primary":false,"translateUrl":"","linkName":"otis-20240918.htm","type":"8-K","id":"NTFILE22T35Ea4dWmPptRi","market":"us","size":35326},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE6MasY4CiaaugWXxY","market":"us","size":46457},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9iBBQkrUdGg9YXs7","market":"us","size":10466},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE99roy3iQZwpgfAEx","market":"us","size":4965},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000045/otis-20240918_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20240918_g1.jpg","type":"GRAPHIC","id":"NTFILEAjE3nJD3XQcgfGK4","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617293","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000698-OTIS","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000698/0001969223-24-000698-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000698/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7CfZoJdncbTQPuTD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18581142","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000674-OTIS","pdf_url":"","pub_time":1725422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000674/0001969223-24-000674-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000674/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGtiSAEqd1UMNUNhi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-04 12:00","pubTimestamp":1725422400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403796","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000039-OTIS","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OTIS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/0001781335-24-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/otis-20240630.htm","primary":true,"translateUrl":"","linkName":"otis-20240630.htm","type":"10-Q","id":"NTFILE8ZFYqpteXtA3QAjv","market":"us","size":2031257},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit1012024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1012024-06x3010xq.htm","type":"EX-10.1","id":"NTFILECGJ2VXLw8QdpAn7c","market":"us","size":61176},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit1022024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1022024-06x3010xq.htm","type":"EX-10.2","id":"NTFILEAv5ZMmpugZv7Zztu","market":"us","size":54718},{"description":"EX-15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit152024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit152024-06x3010xq.htm","type":"EX-15","id":"NTFILE8JXxH3AGmPWqPLgP","market":"us","size":3354},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit3112024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024-06x3010xq.htm","type":"EX-31.1","id":"NTFILEHgEAXFm4UBH25Yib","market":"us","size":10681},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit3122024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024-06x3010xq.htm","type":"EX-31.2","id":"NTFILE8qHebafRpqA4xTr1","market":"us","size":10698},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit3132024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3132024-06x3010xq.htm","type":"EX-31.3","id":"NTFILEHz3AtTyHu6PS8QTm","market":"us","size":10820},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/exhibit322024-06x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit322024-06x3010xq.htm","type":"EX-32","id":"NTFILE9xKsGsFyT6wScFSG","market":"us","size":9625},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000039/otis-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEE9SdND2FjpZ2uq21","market":"us","size":4232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18397767","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000036-OTIS","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OTIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000036/0001781335-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000036/a2024-06x308xkerexhibit99.htm","primary":true,"translateUrl":"","linkName":"a2024-06x308xkerexhibit99.htm","type":"EX-99","id":"NTFILEB9RwMMnnw5ydxMu4","market":"us","size":546324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000036/otis-20240724.htm","primary":false,"translateUrl":"","linkName":"otis-20240724.htm","type":"8-K","id":"NTFILEEnCEWNNWgbrUGaxH","market":"us","size":31652},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000036/otis-20240724_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20240724_g1.jpg","type":"GRAPHIC","id":"NTFILEFKvptMehQktB9aNo","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18387662","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124033538-OTIS","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OTIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/0001140361-24-033538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/ef20032686_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20032686_ex10-1.htm","type":"EX-10.1","id":"NTFILE6asSyZ9n1uGJsMiG","market":"us","size":18709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/ef20032686_8k.htm","primary":false,"translateUrl":"","linkName":"ef20032686_8k.htm","type":"8-K","id":"NTFILEGb1iQth98KmhwBnq","market":"us","size":37398},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/ef20032686_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20032686_ex99-1.htm","type":"EX-99.1","id":"NTFILE12nXYfmJEVfiddFQ","market":"us","size":10443},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE26Bo5vfsVeSoKof6","market":"us","size":468962},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEC2b1F4dENsCVSApU","market":"us","size":4626},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000114036124033538/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE9ND13v6G4otZ5XwV","market":"us","size":4797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169425","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000026-OTIS","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OTIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000026/0001781335-24-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000026/otis-20240516_g1.jpg","primary":true,"translateUrl":"","linkName":"otis-20240516_g1.jpg","type":"GRAPHIC","id":"NTFILEJ8wu28n7xPkSdysq","market":"us","size":4232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000026/otis-20240516.htm","primary":false,"translateUrl":"","linkName":"otis-20240516.htm","type":"8-K","id":"NTFILE4DdxguHwddDPT8sp","market":"us","size":51877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112340","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000357-OTIS","pdf_url":"","pub_time":1715109290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/0001969223-24-000357-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000357/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHvzYSFnXYVEf3b99","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 03:14","pubTimestamp":1715109290,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006495","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000022-OTIS","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OTIS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/0001781335-24-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/otis-20240331.htm","primary":true,"translateUrl":"","linkName":"otis-20240331.htm","type":"10-Q","id":"NTFILE72JiP7qxCcp8N7Nk","market":"us","size":1538946},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit1012024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1012024-03x3110xq.htm","type":"EX-10.1","id":"NTFILEE2XaA8UrPKNje59W","market":"us","size":132744},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit1022024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1022024-03x3110xq.htm","type":"EX-10.2","id":"NTFILEDSkPw5spmDKQM4er","market":"us","size":43459},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit1032024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1032024-03x3110xq.htm","type":"EX-10.3","id":"NTFILEFionxDptTWxHvcdX","market":"us","size":167447},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit1042024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1042024-03x3110xq.htm","type":"EX-10.4","id":"NTFILE1PymHPirHGyrjBwr","market":"us","size":180783},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit1052024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit1052024-03x3110xq.htm","type":"EX-10.5","id":"NTFILE6f5HYr8B5MWZjUFo","market":"us","size":152899},{"description":"EX-15","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit152024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit152024-03x3110xq.htm","type":"EX-15","id":"NTFILEDYfVQgU1WRThsXCk","market":"us","size":3356},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit3112024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024-03x3110xq.htm","type":"EX-31.1","id":"NTFILEBFYZhXtLhy2Gdkcq","market":"us","size":10682},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit3122024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024-03x3110xq.htm","type":"EX-31.2","id":"NTFILEAcBbUH2SXbJbDXjg","market":"us","size":10699},{"description":"EX-31.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit3132024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3132024-03x3110xq.htm","type":"EX-31.3","id":"NTFILE6ug2pFeS8UQVGdG3","market":"us","size":10822},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/exhibit322024-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit322024-03x3110xq.htm","type":"EX-32","id":"NTFILE2w284cxYnc2kjEfv","market":"us","size":9630},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000022/otis-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEEAs46hbJiFK5mFAX","market":"us","size":4232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17966959","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000016-OTIS","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OTIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000016/0001781335-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000016/a2024-03x318xkerexhibit99.htm","primary":true,"translateUrl":"","linkName":"a2024-03x318xkerexhibit99.htm","type":"EX-99","id":"NTFILE97ULq9P4XUDydP69","market":"us","size":391442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000016/otis-20240424.htm","primary":false,"translateUrl":"","linkName":"otis-20240424.htm","type":"8-K","id":"NTFILEBbgqja8Jvh4TVRoJ","market":"us","size":31656},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000016/otis-20240424_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20240424_g1.jpg","type":"GRAPHIC","id":"NTFILE6B3aXZKNZAKRN5z9","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619347","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000119-OTIS","pdf_url":"","pub_time":1708536754000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/0001969223-24-000119-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EupzDtYUhZzquNi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 01:32","pubTimestamp":1708536754,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17615430","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000115-OTIS","pdf_url":"","pub_time":1708461263000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/0001969223-24-000115-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000115/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDiKdf3kDQ35cmJmT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 04:34","pubTimestamp":1708461263,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17615497","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000110-OTIS","pdf_url":"","pub_time":1708445545000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/0001969223-24-000110-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922324000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHKBcEG2YyBVdFhwB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 00:12","pubTimestamp":1708445545,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17576419","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000083-OTIS","pdf_url":"","pub_time":1707340380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/0001973141-24-000083-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665490/000197314124000083/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBoC6vGC8HdUQW6aF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-08 05:13","pubTimestamp":1707340380,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552764","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000013-OTIS","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OTIS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/0001781335-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/otis-20231231.htm","primary":true,"translateUrl":"","linkName":"otis-20231231.htm","type":"10-K","id":"NTFILECb83Pp9Lh8XiMzbq","market":"us","size":2873500},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit472023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit472023-12x3110xk.htm","type":"EX-4.7","id":"NTFILE3itcQcts9XwS6Rva","market":"us","size":241369},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit10232023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit10232023-12x3110xk.htm","type":"EX-10.23","id":"NTFILE7b1jXFFALJ7d6jQf","market":"us","size":8889},{"description":"EX-10.36","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit10362023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit10362023-12x3110xk.htm","type":"EX-10.36","id":"NTFILEEa7Nyayedu5CVLZz","market":"us","size":24039},{"description":"EX-10.37","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit10372023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit10372023-12x3110xk.htm","type":"EX-10.37","id":"NTFILEG3LJXiJCvrjzGEQ1","market":"us","size":71073},{"description":"EX-10.38","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit10382023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit10382023-12x3110xk.htm","type":"EX-10.38","id":"NTFILEBJaGdcrQWkFaTkFo","market":"us","size":97967},{"description":"EX-10.39","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit10392023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit10392023-12x3110xk.htm","type":"EX-10.39","id":"NTFILEHEP2JLpS6i6duGUt","market":"us","size":41252},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit212023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit212023-12x3110xk.htm","type":"EX-21","id":"NTFILEFU4neE2cxCRtJJyc","market":"us","size":28786},{"description":"EX-22","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit222023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit222023-12x3110xk.htm","type":"EX-22","id":"NTFILE2uwMceHbnKVofVki","market":"us","size":2434},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit232023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit232023-12x3110xk.htm","type":"EX-23","id":"NTFILEFfx3UGCcKcq1XHWB","market":"us","size":2603},{"description":"EX-24","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit242023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit242023-12x3110xk.htm","type":"EX-24","id":"NTFILE6EsABQKc2wN5JT9F","market":"us","size":45155},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit3112023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit3112023-12x3110xk.htm","type":"EX-31.1","id":"NTFILEB5GcX8RG4oRiLv1Q","market":"us","size":10682},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit3122023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit3122023-12x3110xk.htm","type":"EX-31.2","id":"NTFILE6PfG1AgWKPb1gf6Q","market":"us","size":10699},{"description":"EX-31.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit3132023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit3132023-12x3110xk.htm","type":"EX-31.3","id":"NTFILE2WwgVXLXzGLhu29W","market":"us","size":10821},{"description":"EX-32","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit322023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit322023-12x3110xk.htm","type":"EX-32","id":"NTFILE7sjfN2ptETVnKkMU","market":"us","size":9605},{"description":"EX-97","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/exhibit972023-12x3110xk.htm","primary":false,"translateUrl":"","linkName":"exhibit972023-12x3110xk.htm","type":"EX-97","id":"NTFILE69irGZSNGCUH3Dyq","market":"us","size":57268},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7oUzVJVWiwSbpJSY","market":"us","size":21183},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE9gzyMH29t3P8QML2","market":"us","size":5981},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILEHG1N1vbACYqe9ho5","market":"us","size":4965},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAy2DJagfjyFoKCZ6","market":"us","size":93},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE6KvvK6kBNVmDTTAZ","market":"us","size":25394},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEvWJcmbx63K8EoCmf","market":"us","size":9163},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/otis-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE7rCW4uYCkPXhRds4","market":"us","size":4232},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000013/otis-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"otis-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE2xBMa8EsY48U22d1","market":"us","size":28231}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538267","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133524000005-OTIS","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OTIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000005/0001781335-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000005/a2023-12x318xkerexhibit99.htm","primary":true,"translateUrl":"","linkName":"a2023-12x318xkerexhibit99.htm","type":"EX-99","id":"NTFILEHy4y6QNtLBaMT7g2","market":"us","size":738567},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000005/otis-20240131.htm","primary":false,"translateUrl":"","linkName":"otis-20240131.htm","type":"8-K","id":"NTFILEGqmzvqa9ctKZNpPj","market":"us","size":31295},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133524000005/otis-20240131_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20240131_g1.jpg","type":"GRAPHIC","id":"NTFILEHmS7MeUT2uBuQtff","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17438638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924002848-OTIS","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OTIS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000110465924002848/0001104659-24-002848-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924002848/tv0001-otisworldwidecorp.htm","primary":true,"translateUrl":"","linkName":"tv0001-otisworldwidecorp.htm","type":"SC 13G/A","id":"NTFILEH1cdBABH8SeMMRYB","market":"us","size":11454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234456","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000460-OTIS","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OTIS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000196922323000460/0001969223-23-000460-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000196922323000460/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFZHmEuaym8E3hqHx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208604","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000832-OTIS","pdf_url":"","pub_time":1699884956000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"OTIS","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781335/000087666123000832/0000876661-23-000832-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000832/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBPJkniffFWSWUASG","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000832/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECf5d2GV9yP6yrgux","market":"us","size":766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-11-13 22:15","pubTimestamp":1699884956,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123293","market":"us","labels":[],"media":"sec.gov","original_id":"AN178133523000038-OTIS","pdf_url":"","pub_time":1698351418000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OTIS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/0001781335-23-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/otis-20230930.htm","primary":true,"translateUrl":"","linkName":"otis-20230930.htm","type":"10-Q","id":"NTFILEFc1NEmGjP9QqYXnU","market":"us","size":2110724},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/exhibit152023-09x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit152023-09x3010xq.htm","type":"EX-15","id":"NTFILE7hX5dPJ43D8uc5No","market":"us","size":3360},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/exhibit3112023-09x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3112023-09x3010xq.htm","type":"EX-31.1","id":"NTFILE3HHyKmtMm413Nuxd","market":"us","size":10684},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/exhibit3122023-09x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3122023-09x3010xq.htm","type":"EX-31.2","id":"NTFILECmSnTappDTzRVZ91","market":"us","size":10701},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/exhibit3132023-09x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit3132023-09x3010xq.htm","type":"EX-31.3","id":"NTFILEEkbWJ6E8fatobQWA","market":"us","size":10816},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/exhibit322023-09x3010xq.htm","primary":false,"translateUrl":"","linkName":"exhibit322023-09x3010xq.htm","type":"EX-32","id":"NTFILEB3FSdboN4YB8sp9y","market":"us","size":9632},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781335/000178133523000038/otis-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"otis-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILECy7zkJ18MMpjnpni","market":"us","size":4232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 04:16","pubTimestamp":1698351418,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-29","symbol":"OTIS","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.93},{"date":"2024-11-15","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-05-01","current":24.752779,"percent":0.210227,"low":18.661999,"twenty":24.659553,"median":27.178747,"eighty":30.406687,"high":36.213323,"avg":27.476979,"sd":3.196001,"marketCap":37995515608},"quantilePoints":[{"date":"2020-05-08","current":22.749561,"twenty":17.464182,"median":18.016548,"eighty":19.290663,"marketCap":22931557142},{"date":"2020-05-15","current":21.005213,"twenty":17.464182,"median":18.36319,"eighty":19.75634,"marketCap":21173254554},{"date":"2020-05-22","current":22.216804,"twenty":17.555384,"median":18.615431,"eighty":21.005213,"marketCap":22394538618},{"date":"2020-05-29","current":22.620668,"twenty":17.560041,"median":18.72991,"eighty":21.959018,"marketCap":22801633305},{"date":"2020-06-05","current":25.16415,"twenty":17.603622,"median":19.220811,"eighty":22.362883,"marketCap":25365463679},{"date":"2020-06-12","current":24.077155,"twenty":17.68563,"median":19.376759,"eighty":22.646447,"marketCap":24269772658},{"date":"2020-06-19","current":24.489612,"twenty":17.787303,"median":19.75634,"eighty":23.372542,"marketCap":24685528935},{"date":"2020-06-26","current":23.969745,"twenty":17.811363,"median":20.667943,"eighty":23.991227,"marketCap":24161502794},{"date":"2020-07-02","current":24.274791,"twenty":17.821452,"median":21.183515,"eighty":24.154491,"marketCap":24468989207},{"date":"2020-07-10","current":24.481019,"twenty":17.841631,"median":21.894572,"eighty":24.334082,"marketCap":24676867345},{"date":"2020-07-17","current":25.155558,"twenty":17.885871,"median":22.259768,"eighty":24.429462,"marketCap":25356802090},{"date":"2020-07-24","current":24.975108,"twenty":18.038026,"median":22.397254,"eighty":24.484456,"marketCap":25174908719},{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":27.29179,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":38972675752},{"date":"2024-06-07","current":28.14687,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":40193730641},{"date":"2024-06-14","current":27.589086,"twenty":25.005464,"median":27.487156,"eighty":30.927549,"marketCap":39397214703},{"date":"2024-06-21","current":27.351249,"twenty":25.008511,"median":27.487156,"eighty":30.922795,"marketCap":39057583542},{"date":"2024-06-28","current":27.181365,"twenty":25.011688,"median":27.487156,"eighty":30.920111,"marketCap":38814989856},{"date":"2024-07-05","current":27.325766,"twenty":25.021347,"median":27.482095,"eighty":30.914126,"marketCap":39021194489},{"date":"2024-07-12","current":28.098737,"twenty":25.039314,"median":27.47627,"eighty":30.909009,"marketCap":40124995763},{"date":"2024-07-15","current":28.373382,"twenty":25.042799,"median":27.482095,"eighty":30.906043,"marketCap":40517188890},{"date":"2024-08-02","current":25.747999,"twenty":25.046284,"median":27.47627,"eighty":30.903077,"marketCap":37772314528},{"date":"2024-08-09","current":25.292016,"twenty":25.05674,"median":27.450374,"eighty":30.894178,"marketCap":37103388067},{"date":"2024-08-16","current":25.450382,"twenty":25.057306,"median":27.445077,"eighty":30.890248,"marketCap":37335709832},{"date":"2024-08-23","current":25.589634,"twenty":25.062095,"median":27.436961,"eighty":30.882033,"marketCap":37539992763},{"date":"2024-08-30","current":25.619669,"twenty":25.069423,"median":27.432121,"eighty":30.869046,"marketCap":37584053787},{"date":"2024-09-06","current":25.237408,"twenty":25.075693,"median":27.426393,"eighty":30.85228,"marketCap":37023277113},{"date":"2024-09-13","current":25.31659,"twenty":25.068713,"median":27.405045,"eighty":30.84076,"marketCap":37139437996},{"date":"2024-09-20","current":26.315929,"twenty":25.075693,"median":27.393228,"eighty":30.829169,"marketCap":38605468443},{"date":"2024-09-27","current":28.227234,"twenty":25.093501,"median":27.372513,"eighty":30.805959,"marketCap":41409351812},{"date":"2024-10-04","current":28.478434,"twenty":25.100429,"median":27.398796,"eighty":30.799493,"marketCap":41777862198},{"date":"2024-10-11","current":28.118016,"twenty":25.11047,"median":27.418468,"eighty":30.781451,"marketCap":41249129905},{"date":"2024-10-18","current":28.726903,"twenty":25.120427,"median":27.429112,"eighty":30.749602,"marketCap":42142367036},{"date":"2024-10-25","current":27.984225,"twenty":25.12566,"median":27.436756,"eighty":30.739218,"marketCap":41052858069},{"date":"2024-10-31","current":24.136433,"twenty":25.125483,"median":27.436961,"eighty":30.727322,"marketCap":39366522500},{"date":"2024-11-08","current":24.721977,"twenty":25.092261,"median":27.432121,"eighty":30.639371,"marketCap":40321545292},{"date":"2024-11-15","current":24.423178,"twenty":25.05674,"median":27.42509,"eighty":30.629591,"marketCap":39834203453},{"date":"2024-11-22","current":24.479509,"twenty":25.021347,"median":27.403146,"eighty":30.624904,"marketCap":39926079373},{"date":"2024-11-29","current":25.221609,"twenty":25.008511,"median":27.393228,"eighty":30.613511,"marketCap":41136444761},{"date":"2024-12-06","current":24.276228,"twenty":24.995862,"median":27.351249,"eighty":30.603005,"marketCap":39594527138},{"date":"2024-12-13","current":24.068048,"twenty":24.963899,"median":27.343479,"eighty":30.60109,"marketCap":39254985693},{"date":"2024-12-20","current":22.745493,"twenty":24.932113,"median":27.325766,"eighty":30.592322,"marketCap":37097898863},{"date":"2024-12-27","current":23.058987,"twenty":24.90236,"median":27.322935,"eighty":30.574436,"marketCap":37609208334},{"date":"2025-01-03","current":22.591195,"twenty":24.891668,"median":27.29801,"eighty":30.562098,"marketCap":36846238733},{"date":"2025-01-10","current":22.480982,"twenty":24.860731,"median":27.29179,"eighty":30.552724,"marketCap":36666481497},{"date":"2025-01-17","current":22.826316,"twenty":24.819932,"median":27.284441,"eighty":30.522893,"marketCap":37229720836},{"date":"2025-01-24","current":23.561068,"twenty":24.803916,"median":27.267071,"eighty":30.508557,"marketCap":38428102408},{"date":"2025-01-31","current":23.156569,"twenty":24.788413,"median":27.262931,"eighty":30.505357,"marketCap":38092555568},{"date":"2025-02-07","current":23.152345,"twenty":24.751368,"median":27.253968,"eighty":30.495783,"marketCap":38085607976},{"date":"2025-02-14","current":23.627203,"twenty":24.700137,"median":27.227225,"eighty":30.488981,"marketCap":38866749545},{"date":"2025-02-21","current":23.870659,"twenty":24.690338,"median":27.218174,"eighty":30.481482,"marketCap":39267233293},{"date":"2025-02-28","current":23.644077,"twenty":24.658075,"median":27.211604,"eighty":30.430862,"marketCap":38894505844},{"date":"2025-03-07","current":24.723957,"twenty":24.646501,"median":27.199941,"eighty":30.415731,"marketCap":40670909006},{"date":"2025-03-14","current":24.010464,"twenty":24.632384,"median":27.185792,"eighty":30.409389,"marketCap":39497214060},{"date":"2025-03-21","current":24.562457,"twenty":24.629142,"median":27.178747,"eighty":30.406687,"marketCap":40405241569},{"date":"2025-03-28","current":24.830017,"twenty":24.635139,"median":27.178747,"eighty":30.406687,"marketCap":40845377174},{"date":"2025-04-04","current":25.140964,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":41356886120},{"date":"2025-04-11","current":22.735338,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":37399630862},{"date":"2025-04-17","current":23.328308,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":38375066527},{"date":"2025-04-25","current":23.845151,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":36602307234},{"date":"2025-05-01","current":24.752779,"twenty":24.659553,"median":27.178747,"eighty":30.406687,"marketCap":37995515608}],"updateTime":1746200534669}}}