US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otis Worldwide Corp

97.32

+0.93000.96%

Post-market: 97.320.00000.00%17:00 EDT

Volume:2.40M

Turnover:233.20M

Market Cap:38.41B

PE:25.44

High:97.62

Open:97.12

Low:96.68

Close:96.39

Loading ...

Overview Company News Filings

Otis Worldwide Is Maintained at Underweight by Barclays

Otis Worldwide Corp. : Barclays Raises Target Price to $92 From $91

THOMSON REUTERS

Otis Worldwide price target raised to $92 from $91 at Barclays

Analyst Says Otis Worldwide (OTIS) Going to Break Out to All-Time Highs

Otis Worldwide Corp. Stock Rises Wednesday, Outperforms Market

Otis (OTIS) Worldwide: A Value Play with Momentum?

Otis Worldwide Corp. Stock Rises Friday, Still Underperforms Market

Otis Worldwide's (NYSE:OTIS) investors will be pleased with their stellar 136% return over the last five years

Simply Wall St.

Masco (MAS) Down 7.3% Since Last Earnings Report: Can It Rebound?

Otis Worldwide Corp. Stock Falls Tuesday, Underperforms Market

Otis Worldwide Corp. Stock Rises Thursday, Outperforms Market

Otis Worldwide Corp. Stock Outperforms Market Despite Losses On The Day

Otis Worldwide Corp. Stock Rises Friday, Outperforms Market

Why Is Otis Worldwide (OTIS) Up 2.9% Since Last Earnings Report?

Otis Worldwide Corp. Stock Falls Wednesday, Underperforms Market

Otis Worldwide Corp. Stock Rises Tuesday, Outperforms Market

Otis Worldwide Insiders Sell US$6.2m Of Stock, Possibly Signalling Caution

Simply Wall St.

Otis Worldwide Corp. Stock Rises Thursday, Outperforms Market

HSBC Raises Price Target on Otis Worldwide to $94 From $92

MT Newswires Live

Otis Worldwide Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTIS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"Otis Worldwide Corp","latestPrice":97.32,"timestamp":1746216000000,"preClose":96.39,"halted":0,"volume":2397397,"hourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"17:00 EDT","volume":51618,"amount":5023456.8,"timestamp":1746219613987},"delay":0,"floatShares":393968109,"shares":394676593,"eps":3.82542,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":97.12,"high":97.62,"low":96.68,"amount":233197826.91022,"amplitude":0.009752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":96.39,"dividendRate":0.01603,"preHourTrading":{"tag":"盘前","latestPrice":97.86,"preClose":96.39,"latestTime":"09:25 EDT","volume":43,"amount":4188.669989999999,"timestamp":1746192303598},"postHourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"17:00 EDT","volume":51618,"amount":5023456.8,"timestamp":1746219613987},"volumeRatio":0.6832166690370615,"impliedVol":0.2271,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":393968109,"roa":"13.96%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":0.6832166690370615,"shares":394676593,"dividePrice":1.56,"high":97.62,"amplitude":0.009752,"preClose":96.39,"low":96.68,"week52Low":89.7,"pbRate":"-7.49","psRate":"2.71","week52High":106.8284,"institutionHeld":0,"latestPrice":97.32,"eps":3.82542,"divideRate":0.01603,"volume":2397397,"delay":0,"ttmEps":3.82542,"open":97.12,"prevYearClose":92.61,"prevWeekClose":92.93,"prevMonthClose":96.27,"prevQuarterClose":103.2,"fiveDayClose":92.93,"twentyDayClose":104.3,"sixtyDayClose":94.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522801454","title":"Otis Worldwide Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801454?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:35 ET (13:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2522876609","title":"Otis Worldwide Corp. : Barclays Raises Target Price to $92 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876609?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988909,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nAZN3M3XRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4561","LU2506952170.USD","LU0661504455.SGD","LU0545039389.USD","LU0553294199.USD","BK4588","LU2347655156.SGD","LU1153585028.USD","LU1003077747.HKD","LU0823417653.USD","LU1732799900.SGD","LU2506952097.USD","LU0823417737.USD","IE0034235188.USD","LU0912757837.SGD","BK4585","LU2506951958.HKD","LU0795875086.SGD","BK4161","BK4505","LU0950375773.USD","LU1718418525.SGD","LU2133065610.SGD","LU0949170772.SGD","LU1506573853.SGD","BK4532","LU0348723411.USD","IE00BBT3K403.USD","LU0795875169.SGD","LU0738911758.USD","LU2506951875.HKD","LU0011850046.USD","LU1732800096.USD","OTIS","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2522842808","title":"Otis Worldwide price target raised to $92 from $91 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980867,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell raised the firm’s price target on Otis Worldwide (OTIS) to $92 from $91 and keeps an Underweight rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otis-worldwide-price-target-raised-to-92-from-91-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otis-worldwide-price-target-raised-to-92-from-91-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1153585028.USD","LU2506951875.HKD","LU0661504455.SGD","BK4585","LU0823417653.USD","LU0348723411.USD","IE00BLSP4452.SGD","LU1003077747.HKD","OTIS","LU0912757837.SGD","LU0823417737.USD","LU0011850046.USD","LU0545039389.USD","LU0949170772.SGD","BK4532","LU0553294199.USD","BK4505","IE00BBT3K403.USD","BK4161","LU2347655156.SGD","LU1732799900.SGD","IE0034235188.USD","LU2506952097.USD","IE00BLSP4239.USD","LU0795875086.SGD","BK4561","LU1506573853.SGD","LU1718418525.SGD","LU0950375773.USD","LU0795875169.SGD","LU2133065610.SGD","LU2506951958.HKD","BK4588","LU2506952170.USD","LU0738911758.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2521462923","title":"Analyst Says Otis Worldwide (OTIS) Going to Break Out to All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462923?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:22","pubTimestamp":1742491332,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending Stocks Now. In this article, we are going to take a look at where Otis Worldwide Corp  stands against other top trending stocks now.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. “This is another industrial, and the like up 10% year to date, 7% in the past month, bucking the market trend. RSI is 64. It’s above its 50, it’s above its 200, and it’s a 24 forward PE, 22 forward PE, so it’s not like you’re paying up for some sort of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-otis-worldwide-otis-172212527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU2506951958.HKD","LU0553294199.USD","LU1732800096.USD","IE0034235188.USD","LU2347655156.SGD","LU1718418525.SGD","LU2133065610.SGD","LU0949170772.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1153585028.USD","BK4588","LU2506952170.USD","BK4561","LU0545039389.USD","LU0795875169.SGD","LU0011850046.USD","BK4585","LU0348723411.USD","BK4505","BK4161","LU1506573853.SGD","BK4532","LU0795875086.SGD","LU0950375773.USD","OTIS","LU2506951875.HKD","LU1003077747.HKD","LU0823417653.USD","LU0912757837.SGD","LU0661504455.SGD","LU1732799900.SGD","LU2506952097.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2520367199","title":"Otis Worldwide Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:53","pubTimestamp":1742417580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rallied 1.08% to $102.77 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's fourth consecutive day of gains.Otis Worldwide Corp. closed 3.80% short of its 52-week high of $106.83, which the company reached on March 10th.Trading volume  remained 463,279 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2520987777","title":"Otis (OTIS) Worldwide: A Value Play with Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987777","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987777?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:40","pubTimestamp":1742319630,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Otis Worldwide Corp  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. “This is another industrial, and the like up 10% year to date, 7% in the past month, bucking the market trend. RSI is 64. It's above its 50, it's above its 200, and it's a 24 forward PE, 22 forward PE, so it's not like you're paying up for some sort of a momentum stock. I like this name, Otis. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-otis-worldwide-value-play-174030046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","LU1506573853.SGD","BK4585","LU1732800096.USD","LU2133065610.SGD","LU0823417737.USD","LU0011850046.USD","LU0553294199.USD","LU1153585028.USD","LU2506951875.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU0348723411.USD","BK4532","LU1718418525.SGD","IE0034235188.USD","OTIS","LU0795875086.SGD","LU0545039389.USD","LU0950375773.USD","LU1732799900.SGD","IE00BLSP4239.USD","BK4561","LU2506952097.USD","LU0738911758.USD","LU2506951958.HKD","LU2347655156.SGD","BK4588","LU1003077747.HKD","LU0949170772.SGD","LU0823417653.USD","LU0661504455.SGD","BK4161","BK4505","LU2506952170.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2519343330","title":"Otis Worldwide Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519343330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519343330?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:51","pubTimestamp":1741985460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rose 1.01% to $100.62 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Otis Worldwide Corp. closed 5.81% short of its 52-week high of $106.83, which the company reached on March 10th.Trading volume  remained 654,451 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2519547808","title":"Otis Worldwide's (NYSE:OTIS) investors will be pleased with their stellar 136% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519547808","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519547808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:15","pubTimestamp":1741950933,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term Otis Worldwide Corporation  shareholders would be well aware of this, since the stock is up 120% in five years. It's down 2.9% in the last seven days.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over half a decade, Otis Worldwide managed to grow its earnings per share at 10% a year. This EPS growth is lower than the 17% average annual increase in the share price. This suggests that market participants hold the company in higher regard, these days. That's not necessarily surprising considering the five-year track record of earnings growth.If you are like me, then you will not want to miss this free list of undervalued small caps that insiders are buyi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwides-nyse-otis-investors-111533544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU0795875169.SGD","LU0823417737.USD","LU2506951875.HKD","BK4532","LU0545039389.USD","OTIS","LU0823417653.USD","LU0661504455.SGD","LU1153585028.USD","IE00BLSP4452.SGD","LU1732800096.USD","BK4561","LU2506952097.USD","IE00BLSP4239.USD","LU1003077747.HKD","LU0348723411.USD","LU2133065610.SGD","LU0795875086.SGD","LU1718418525.SGD","NYSE","LU1506573853.SGD","LU0011850046.USD","BK4588","LU0949170772.SGD","LU2506951958.HKD","LU0950375773.USD","LU0738911758.USD","LU2506952170.USD","LU1732799900.SGD","LU2347655156.SGD","BK4161","LU0553294199.USD","LU0912757837.SGD","BK4585","BK4505","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2519857092","title":"Masco (MAS) Down 7.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857092?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879831,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Masco . Shares have lost about 7.3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Masco due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.97% due to these changes.Masco belongs to the Zacks Building Products - Miscellaneous industry. Another stock from the same industry, Otis Worldwide , has gained 3.3% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-mas-down-7-3-153031562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS","MAS"],"gpt_icon":0},{"id":"2518772732","title":"Otis Worldwide Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772732?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:53","pubTimestamp":1741726380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  shed 2.67% to $101.15 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Otis Worldwide Corp. closed 5.32% short of its 52-week high of $106.83, which the company achieved on March 10th.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2517073116","title":"Otis Worldwide Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517073116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517073116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:53","pubTimestamp":1741297980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  advanced 1.19% to $102.57 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of gains.Otis Worldwide Corp. closed 3.54% below its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2517846039","title":"Otis Worldwide Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846039?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  shed 1.11% to $99.61 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.Otis Worldwide Corp. closed 6.32% short of its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2516302449","title":"Otis Worldwide Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302449?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:53","pubTimestamp":1740779580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  advanced 1.72% to $99.78 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Otis Worldwide Corp. closed 6.16% below its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2516872308","title":"Why Is Otis Worldwide (OTIS) Up 2.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516872308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516872308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760251,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Otis Worldwide . Shares have added about 2.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Otis Worldwide due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Otis Worldwide Earnings Miss Estimates in Q4, Net Sales Top","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-otis-worldwide-otis-2-163051511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0},{"id":"2514824895","title":"Otis Worldwide Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:54","pubTimestamp":1740606840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  slid 1.32% to $98.73 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Otis Worldwide Corp. closed 7.15% below its 52-week high of $106.33, which the company achieved on October 17th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2514670047","title":"Otis Worldwide Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:53","pubTimestamp":1740520380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rallied 1.39% to $100.05 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's second consecutive day of gains.Otis Worldwide Corp. closed 5.91% short of its 52-week high of $106.33, which the company achieved on October 17th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2511667006","title":"Otis Worldwide Insiders Sell US$6.2m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667006?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530840,"startTime":"0","endTime":"0","summary":"Over the past year, many Otis Worldwide Corporation  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, if numerous insiders are selling, shareholders should investigate more.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Otis Worldwide Insider Transactions Over The Last Year. Insiders sold Otis Worldwide shares recently, but they didn't buy any. And even if we look at the last year, we didn't see any purchases. On the plus side, Otis Worldwide makes money, and is growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-insiders-sell-us-110040486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU2506951958.HKD","LU0823417737.USD","IE00BLSP4452.SGD","LU0949170772.SGD","BK4161","IE00BBT3K403.USD","LU1003077747.HKD","IE0034235188.USD","LU0823417653.USD","LU2506952170.USD","LU0795875086.SGD","LU2347655156.SGD","LU0545039389.USD","BK4532","LU0011850046.USD","BK4561","LU0950375773.USD","LU1732799900.SGD","BK4505","LU2133065610.SGD","LU0912757837.SGD","LU2506952097.USD","BK4588","LU0553294199.USD","LU1718418525.SGD","LU2506951875.HKD","LU1732800096.USD","LU0348723411.USD","LU1153585028.USD","BK4585","LU0738911758.USD","OTIS","LU0661504455.SGD","IE00BLSP4239.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2511080085","title":"Otis Worldwide Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511080085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511080085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:53","pubTimestamp":1739483580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rose 1.32% to $98.02 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's fourth consecutive day of gains.Otis Worldwide Corp. closed 7.82% short of its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2511579313","title":"HSBC Raises Price Target on Otis Worldwide to $94 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579313?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:02","pubTimestamp":1739473369,"startTime":"0","endTime":"0","summary":"Otis Worldwide (OTIS) has an average rating of hold and mean price target of $102, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","OTIS"],"gpt_icon":0},{"id":"2510156428","title":"Otis Worldwide Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510156428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510156428?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:56","pubTimestamp":1739224560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  advanced 1.30% to $96.06 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Otis Worldwide Corp. closed 9.66% short of its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-29","symbol":"OTIS","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.93},{"date":"2024-11-15","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-05-01","current":24.752779,"percent":0.210227,"low":18.661999,"twenty":24.659553,"median":27.178747,"eighty":30.406687,"high":36.213323,"avg":27.476979,"sd":3.196001,"marketCap":37995515608},"quantilePoints":[{"date":"2020-05-08","current":22.749561,"twenty":17.464182,"median":18.016548,"eighty":19.290663,"marketCap":22931557142},{"date":"2020-05-15","current":21.005213,"twenty":17.464182,"median":18.36319,"eighty":19.75634,"marketCap":21173254554},{"date":"2020-05-22","current":22.216804,"twenty":17.555384,"median":18.615431,"eighty":21.005213,"marketCap":22394538618},{"date":"2020-05-29","current":22.620668,"twenty":17.560041,"median":18.72991,"eighty":21.959018,"marketCap":22801633305},{"date":"2020-06-05","current":25.16415,"twenty":17.603622,"median":19.220811,"eighty":22.362883,"marketCap":25365463679},{"date":"2020-06-12","current":24.077155,"twenty":17.68563,"median":19.376759,"eighty":22.646447,"marketCap":24269772658},{"date":"2020-06-19","current":24.489612,"twenty":17.787303,"median":19.75634,"eighty":23.372542,"marketCap":24685528935},{"date":"2020-06-26","current":23.969745,"twenty":17.811363,"median":20.667943,"eighty":23.991227,"marketCap":24161502794},{"date":"2020-07-02","current":24.274791,"twenty":17.821452,"median":21.183515,"eighty":24.154491,"marketCap":24468989207},{"date":"2020-07-10","current":24.481019,"twenty":17.841631,"median":21.894572,"eighty":24.334082,"marketCap":24676867345},{"date":"2020-07-17","current":25.155558,"twenty":17.885871,"median":22.259768,"eighty":24.429462,"marketCap":25356802090},{"date":"2020-07-24","current":24.975108,"twenty":18.038026,"median":22.397254,"eighty":24.484456,"marketCap":25174908719},{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":27.29179,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":38972675752},{"date":"2024-06-07","current":28.14687,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":40193730641},{"date":"2024-06-14","current":27.589086,"twenty":25.005464,"median":27.487156,"eighty":30.927549,"marketCap":39397214703},{"date":"2024-06-21","current":27.351249,"twenty":25.008511,"median":27.487156,"eighty":30.922795,"marketCap":39057583542},{"date":"2024-06-28","current":27.181365,"twenty":25.011688,"median":27.487156,"eighty":30.920111,"marketCap":38814989856},{"date":"2024-07-05","current":27.325766,"twenty":25.021347,"median":27.482095,"eighty":30.914126,"marketCap":39021194489},{"date":"2024-07-12","current":28.098737,"twenty":25.039314,"median":27.47627,"eighty":30.909009,"marketCap":40124995763},{"date":"2024-07-15","current":28.373382,"twenty":25.042799,"median":27.482095,"eighty":30.906043,"marketCap":40517188890},{"date":"2024-08-02","current":25.747999,"twenty":25.046284,"median":27.47627,"eighty":30.903077,"marketCap":37772314528},{"date":"2024-08-09","current":25.292016,"twenty":25.05674,"median":27.450374,"eighty":30.894178,"marketCap":37103388067},{"date":"2024-08-16","current":25.450382,"twenty":25.057306,"median":27.445077,"eighty":30.890248,"marketCap":37335709832},{"date":"2024-08-23","current":25.589634,"twenty":25.062095,"median":27.436961,"eighty":30.882033,"marketCap":37539992763},{"date":"2024-08-30","current":25.619669,"twenty":25.069423,"median":27.432121,"eighty":30.869046,"marketCap":37584053787},{"date":"2024-09-06","current":25.237408,"twenty":25.075693,"median":27.426393,"eighty":30.85228,"marketCap":37023277113},{"date":"2024-09-13","current":25.31659,"twenty":25.068713,"median":27.405045,"eighty":30.84076,"marketCap":37139437996},{"date":"2024-09-20","current":26.315929,"twenty":25.075693,"median":27.393228,"eighty":30.829169,"marketCap":38605468443},{"date":"2024-09-27","current":28.227234,"twenty":25.093501,"median":27.372513,"eighty":30.805959,"marketCap":41409351812},{"date":"2024-10-04","current":28.478434,"twenty":25.100429,"median":27.398796,"eighty":30.799493,"marketCap":41777862198},{"date":"2024-10-11","current":28.118016,"twenty":25.11047,"median":27.418468,"eighty":30.781451,"marketCap":41249129905},{"date":"2024-10-18","current":28.726903,"twenty":25.120427,"median":27.429112,"eighty":30.749602,"marketCap":42142367036},{"date":"2024-10-25","current":27.984225,"twenty":25.12566,"median":27.436756,"eighty":30.739218,"marketCap":41052858069},{"date":"2024-10-31","current":24.136433,"twenty":25.125483,"median":27.436961,"eighty":30.727322,"marketCap":39366522500},{"date":"2024-11-08","current":24.721977,"twenty":25.092261,"median":27.432121,"eighty":30.639371,"marketCap":40321545292},{"date":"2024-11-15","current":24.423178,"twenty":25.05674,"median":27.42509,"eighty":30.629591,"marketCap":39834203453},{"date":"2024-11-22","current":24.479509,"twenty":25.021347,"median":27.403146,"eighty":30.624904,"marketCap":39926079373},{"date":"2024-11-29","current":25.221609,"twenty":25.008511,"median":27.393228,"eighty":30.613511,"marketCap":41136444761},{"date":"2024-12-06","current":24.276228,"twenty":24.995862,"median":27.351249,"eighty":30.603005,"marketCap":39594527138},{"date":"2024-12-13","current":24.068048,"twenty":24.963899,"median":27.343479,"eighty":30.60109,"marketCap":39254985693},{"date":"2024-12-20","current":22.745493,"twenty":24.932113,"median":27.325766,"eighty":30.592322,"marketCap":37097898863},{"date":"2024-12-27","current":23.058987,"twenty":24.90236,"median":27.322935,"eighty":30.574436,"marketCap":37609208334},{"date":"2025-01-03","current":22.591195,"twenty":24.891668,"median":27.29801,"eighty":30.562098,"marketCap":36846238733},{"date":"2025-01-10","current":22.480982,"twenty":24.860731,"median":27.29179,"eighty":30.552724,"marketCap":36666481497},{"date":"2025-01-17","current":22.826316,"twenty":24.819932,"median":27.284441,"eighty":30.522893,"marketCap":37229720836},{"date":"2025-01-24","current":23.561068,"twenty":24.803916,"median":27.267071,"eighty":30.508557,"marketCap":38428102408},{"date":"2025-01-31","current":23.156569,"twenty":24.788413,"median":27.262931,"eighty":30.505357,"marketCap":38092555568},{"date":"2025-02-07","current":23.152345,"twenty":24.751368,"median":27.253968,"eighty":30.495783,"marketCap":38085607976},{"date":"2025-02-14","current":23.627203,"twenty":24.700137,"median":27.227225,"eighty":30.488981,"marketCap":38866749545},{"date":"2025-02-21","current":23.870659,"twenty":24.690338,"median":27.218174,"eighty":30.481482,"marketCap":39267233293},{"date":"2025-02-28","current":23.644077,"twenty":24.658075,"median":27.211604,"eighty":30.430862,"marketCap":38894505844},{"date":"2025-03-07","current":24.723957,"twenty":24.646501,"median":27.199941,"eighty":30.415731,"marketCap":40670909006},{"date":"2025-03-14","current":24.010464,"twenty":24.632384,"median":27.185792,"eighty":30.409389,"marketCap":39497214060},{"date":"2025-03-21","current":24.562457,"twenty":24.629142,"median":27.178747,"eighty":30.406687,"marketCap":40405241569},{"date":"2025-03-28","current":24.830017,"twenty":24.635139,"median":27.178747,"eighty":30.406687,"marketCap":40845377174},{"date":"2025-04-04","current":25.140964,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":41356886120},{"date":"2025-04-11","current":22.735338,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":37399630862},{"date":"2025-04-17","current":23.328308,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":38375066527},{"date":"2025-04-25","current":23.845151,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":36602307234},{"date":"2025-05-01","current":24.752779,"twenty":24.659553,"median":27.178747,"eighty":30.406687,"marketCap":37995515608}],"updateTime":1746243911211}}}