US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oatly Group AB

10.01

-0.4600-4.39%

Post-market: 10.00-0.0100-0.10%18:26 EDT

Volume:137.24K

Turnover:1.39M

Market Cap:299.37M

PE:-1.62

High:10.60

Open:10.44

Low:9.81

Close:10.47

Loading ...

Overview Company News Filings

Oatly Group AB (OTLY): the Best Vegan Stock to Buy According to Analysts

Oatly Group Is Maintained at Overweight by Piper Sandler

Yeo Hiap Seng’s H2 profit up 9% on Oatly compensation, higher sales

Yeo Hiap Seng reports earnings of $6.88 mil for FY2024 up 2.5% y-o-y

ADRs End Lower; PicoCELA Inc. Declines 33%

Largest borrow rate increases among liquid names

Oatly Group Is Maintained at Overweight by Barclays

Barclays Remains a Buy on Oatly Group (OTLY)

Oatly Group price target adjusted to $10 at Barclays after reverse split

Oatly Group Adjusts ADR to Ordinary Share Ratio

Oatly Group AB trading halted, news pending

Oatly Group AB’s Earnings Call Reveals Growth and Challenges

ADRs Close Higher; Oatly Group AB Climbs 38%

Why Oatly Stock Is Skyrocketing Today

Why Oatly Stock Tumbled This Week

Oatly Group AB (OTLY) Q4 2024 Earnings Call Highlights: Navigating Challenges and Embracing ...

Oatly Reports Promising Financial Turnaround in 2024

Oatly Group Ab (OTLY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Why Oatly Stock Is Plummeting Today

Oatly's Loss Could Be SunOpta's Gain -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTLY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","market":"US","secType":"STK","nameCN":"Oatly Group AB","latestPrice":10.01,"timestamp":1746820800000,"preClose":10.47,"halted":0,"volume":137235,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"18:26 EDT","volume":184,"amount":1840.089976,"timestamp":1746829574842},"delay":0,"floatShares":13121800,"shares":29907387,"eps":-6.166994,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"05-09 18:42:13 EDT","open":10.44,"high":10.6,"low":9.81,"amount":1390348.781955,"amplitude":0.075454,"askPrice":11.39,"askSize":100,"bidPrice":9.92,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-6.166994,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":1621483200000,"exchange":"NASDAQ","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.4999,"preClose":10.47,"latestTime":"08:10 EDT","volume":7,"amount":73.4993,"timestamp":1746792653487},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"18:26 EDT","volume":184,"amount":1840.089976,"timestamp":1746829574842},"volumeRatio":1.44989,"impliedVol":0.987,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","floatShares":13121800,"roa":"-7.34%","roe":"-85.51%","lyrEps":-6.76675,"volumeRatio":1.44989,"shares":29907387,"dividePrice":0,"high":10.6,"amplitude":0.075454,"preClose":10.47,"low":9.81,"week52Low":6,"pbRate":"2.48","psRate":"0.36","week52High":26.8,"institutionHeld":0,"latestPrice":10.01,"committee":-0.333333,"eps":-6.166994,"divideRate":0,"volume":137235,"delay":0,"ttmEps":-6.166994,"open":10.44,"prevYearClose":13.256,"prevWeekClose":10.74,"prevMonthClose":10.14,"prevQuarterClose":9.83,"fiveDayClose":10.74,"twentyDayClose":9.3,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517692456","title":"Oatly Group AB (OTLY): the Best Vegan Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:54","pubTimestamp":1741366489,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Vegan Stocks to Buy According to Analysts. In this article, we are going to take a look at where Oatly Group AB  stands against the other best vegan stocks to buy according to analysts.The primary reason behind this growth is the continually growing awareness regarding the benefits of a vegan diet. Concerns about animal cruelty and animal health are supporting the growth of this industry, causing people to shift from an animal-based to a plant-based and vegan diet. Grand View Research reported that Grubhub, a major online food delivery application, accounted for the upsurge of 17% in overall vegan food deliveries in 2021.“This increase likely reflected a mix of factors, including sticky inflation but also the recent jump in prices of key household staples like eggs and the expected impact of tariffs. There was a sharp increase in the mentions of trade and tariffs, back to a level unseen since 2019. Most nota","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oatly-group-ab-otly-best-165449462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","BK4548","BK4212","NQmain","OTLY","USJW.SI",".IXIC","BK4598","BK4135","NVIW.SI","QID","LU0029874061.USD","LU2308191902.HKD","TSYW.SI","BK4590","TQQQ","USAW.SI","MNQmain","LU0128526141.USD","AB","BK4539","SQQQ"],"gpt_icon":1},{"id":"2517516941","title":"Oatly Group Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:21","pubTimestamp":1741191660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:21 ET (16:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTLY"],"gpt_icon":0},{"id":"2514327598","title":"Yeo Hiap Seng’s H2 profit up 9% on Oatly compensation, higher sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327598","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327598?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:03","pubTimestamp":1740722617,"startTime":"0","endTime":"0","summary":"Its board proposed a final dividend of S$0.02 per share, unchanged from the previous corresponding period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/yeo-hiap-sengs-h2-profit-9-oatly-compensation-higher-sales","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yeo-hiap-sengs-h2-profit-9-oatly-compensation-higher-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OTLY"],"gpt_icon":0},{"id":"2516830071","title":"Yeo Hiap Seng reports earnings of $6.88 mil for FY2024 up 2.5% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830071","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830071?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:42","pubTimestamp":1740710571,"startTime":"0","endTime":"0","summary":"Revenue for the full year decreased 1.2% y-o-y, but grew 7.7% y-o-y for 2HFY2024 due to higher sales volume in Malaysia, Singapore and Indonesia. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/yeo-hiap-seng-reports-earnings-688-mil-fy2024-25-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4212","BK4548","LU2308191902.HKD","BK4539","OTLY"],"gpt_icon":0},{"id":"2514531993","title":"ADRs End Lower; PicoCELA Inc. Declines 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Thursday, as the S&P/BNY Mellon index of American depositary receipts dropped 1.8% to 190.68.The European index declined 1.3% to 176.58. The Asian index dropped 2.5% to 243.11. The Latin American index dropped 1.3% to 185.62, while the emerging-markets index fell 3.4% to 388.49.PicoCELA Inc., based in Japan, posted the largest decline, cratering 33% to $5.63, followed by shares of China's Eason Technology Ltd., which cratered 20% to $9.22. Shares of United Kingdom-based WPP PLC tumbled 15% to $41.06.China's Xunlei Ltd. was the biggest leader during the session, rocketing 30% to $3.76, and China-based Aurora Mobile Ltd. soared 25% to $12.55. Oatly Group AB, which is based in Sweden, rounded out the top three leaders on Thursday, with shares surging 19% to $9.61.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4539","LU2308191902.HKD","PCLA","OTLY","BK4548","BK4020"],"gpt_icon":1},{"id":"2514795807","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:51","pubTimestamp":1740664268,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Oatly Group AB (OTLY) 86.72% +4.86, Plug Power (P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-540?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-540?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","OTLY","LU2308191902.HKD","BK4212","BK4548"],"gpt_icon":0},{"id":"2514019835","title":"Oatly Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019835?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:56","pubTimestamp":1740498960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:56 ET (15:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTLY"],"gpt_icon":0},{"id":"2514070526","title":"Barclays Remains a Buy on Oatly Group (OTLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070526?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:55","pubTimestamp":1740430534,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Buy rating on Oatly Group (OTLY – Research Report) today and set a price target of $10.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-oatly-group-otly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-oatly-group-otly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2308191902.HKD","OTLY","BK4539","BK4212"],"gpt_icon":0},{"id":"2514970375","title":"Oatly Group price target adjusted to $10 at Barclays after reverse split","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970375?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:25","pubTimestamp":1740428707,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar adjusted the firm’s price target on Oatly Group (OTLY) to $10 from $1 and keeps an Overweight rating on the shares af...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oatly-group-price-target-adjusted-to-10-at-barclays-after-reverse-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oatly-group-price-target-adjusted-to-10-at-barclays-after-reverse-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTLY"],"gpt_icon":0},{"id":"2512155118","title":"Oatly Group Adjusts ADR to Ordinary Share Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:59","pubTimestamp":1739915958,"startTime":"0","endTime":"0","summary":"Oatly Group ( ($OTLY) ) has shared an update. Oatly Group AB announced a change in the ratio of its American Depository Receipts to ordinary shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oatly-group-adjusts-adr-to-ordinary-share-ratio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oatly-group-adjusts-adr-to-ordinary-share-ratio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","BK4212","BK4548","OTLY","BK4539"],"gpt_icon":0},{"id":"2511642895","title":"Oatly Group AB trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2511642895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511642895?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:50","pubTimestamp":1739580652,"startTime":"0","endTime":"0","summary":"19:50 EST Oatly Group (OTLY) AB trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oatly-group-ab-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oatly-group-ab-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","LU2308191902.HKD","OTLY","BK4590","BK4135","BK4212","BK4598","LU0128526141.USD","BK4548","BK4539","AB"],"gpt_icon":0},{"id":"2511500904","title":"Oatly Group AB’s Earnings Call Reveals Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500904?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:49","pubTimestamp":1739494166,"startTime":"0","endTime":"0","summary":"Oatly Group Ab (($OTLY)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Oatly Group AB d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oatly-group-abs-earnings-call-reveals-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oatly-group-abs-earnings-call-reveals-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","OTLY"],"gpt_icon":0},{"id":"2511570740","title":"ADRs Close Higher; Oatly Group AB Climbs 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570740?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts gained 0.2% to 192.30.The European index held steady at 176.27. The Asian index gained 0.4% to 247.81. The Latin American index increased 0.8% to 188.72, while the emerging-markets index dropped 0.4% to 401.46.Sweden's Oatly Group AB was the biggest leader during the session, rocketing 38% to 53 cents, and China-based XChange TEC.INC soared 21% to 73 cents. Jianzhi Education Technology Group Co. Ltd., which is based in China, rounded out the top three leaders on Thursday, with shares soaring 21% to 98 cents.Mynaric AG, based in Germany, posted the largest decline, cratering 32% to 42 cents, followed by shares of United Kingdom's TC BioPharm  PLC, which plummeted 28% to $2.46. Shares of Japan-based Lead Real Estate Co. Ltd. plunged 13% to $1.48.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4590","OTLY","BK4212","BK4548","LU2308191902.HKD","LU0128526141.USD","LU0029874061.USD","BK4598","BK4135","AB"],"gpt_icon":1},{"id":"2511721425","title":"Why Oatly Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511721425","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511721425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:47","pubTimestamp":1739476020,"startTime":"0","endTime":"0","summary":"Oatly stock is rocketing higher after a massive sell-off yesterday.Multiple factors could be driving the gains, but Oatly's predisposition to volatility as a penny stock could be the biggest driver.Oatly stock will likely continue to be highly volatile in the near term. With the stock trading below $1 per share and seeing relatively low trading volume most days, the company's valuation can see big moves depending on business news or shifts for the broader market. On the other hand, the company is scheduled to complete a 20-to-1 reverse stock split for its American depositary receipts on Feb. 18 -- so its shares should soon be trading well above the $1 mark and remain above the level needed to continue trading on the Nasdaq exchange. Oatly expects sales to grow between 2% and 4% this year, and that 2025 will mark its first year of profitable growth. On the other hand, the revenue expansion rate isn't particularly encouraging -- and it remains to be seen how profitable the business can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/why-oatly-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OTLY","LU2308191902.HKD","BK4212","BK4539","BK4548"],"gpt_icon":1},{"id":"2511741105","title":"Why Oatly Stock Tumbled This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511741105","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511741105?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:14","pubTimestamp":1739474040,"startTime":"0","endTime":"0","summary":"Oatly's losses continue to narrow, but it still missed Wall Street's estimates for the fourth quarter.Management is guiding for an adjusted EBITDA profit in 2025.After a sharp sell-off on Wednesday, the stock made a partial rebound on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/why-oatly-stock-tumbled-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","OTLY","BK4212","BK4548","LU2308191902.HKD"],"gpt_icon":0},{"id":"2511759265","title":"Oatly Group AB (OTLY) Q4 2024 Earnings Call Highlights: Navigating Challenges and Embracing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759265","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759265?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:08","pubTimestamp":1739430525,"startTime":"0","endTime":"0","summary":"Revenue Growth: 5.1% reported growth; 4.8% constant currency growth for the full year.Gross Margin Expansion: 930 basis points increase for the full year; 540 basis points increase in Q4 year-over-year.Adjusted EBITDA: Loss of $6.1 million in Q4; loss of $35.3 million for the full year, at the favorable end of guidance.Volume Growth: 9.9% in Q4; 8.8% for the full year.Cash and Credit Facilities: $99 million in cash; $186 million available in credit facilities.Free Cash Flow: $156 million use of cash for 2024; $23 million use of cash in Q4, best quarterly performance since IPO.Capital Expenditures: Expected range of $30 million to $35 million for 2025.Employee Reduction: Approximately 1,500 employees, down 500 over the past two years.Manufacturing Plants: Five global plants with no additional plants being built; closure of Singapore facility and discontinuation of second Chinese facility construction.GuruFocus has detected 2 Warning Signs with OTLY.Oatly Group AB  reported a gross margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oatly-group-ab-otly-q4-070845935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","OTLY"],"gpt_icon":1},{"id":"2511566141","title":"Oatly Reports Promising Financial Turnaround in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566141?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:20","pubTimestamp":1739420458,"startTime":"0","endTime":"0","summary":"Oatly Group Ab ( ($OTLY) ) has released its Q4 earnings. Here is a breakdown of the information Oatly Group Ab presented to its investors. Oatly Gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oatly-reports-promising-financial-turnaround-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oatly-reports-promising-financial-turnaround-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4212","BK4548","OTLY","LU2308191902.HKD"],"gpt_icon":0},{"id":"2511917588","title":"Oatly Group Ab (OTLY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511917588","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511917588?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:30","pubTimestamp":1739381414,"startTime":"0","endTime":"0","summary":"OTLY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/oatly-group-ab-otly-q4-2024-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OTLY"],"gpt_icon":0},{"id":"2511083583","title":"Why Oatly Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511083583","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511083583?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:20","pubTimestamp":1739380800,"startTime":"0","endTime":"0","summary":"The beverage company's fourth-quarter results missed on the top and bottom lines.Oatly expects that it will continue to expand its revenues and shift into profitability this year. Management anticipates that sales will increase by between 2% and 4% in 2025. The company is also guiding for non-GAAP  earnings before interest, taxes, depreciation, and amortization  of $5 million to $15 million for the year. It is projecting capital expenditures of $30 million to $35 million. With Wednesday's pullback, Oatly stock is now down by roughly 56% over the last year. Shares are also down by 97.5% from their price at the close of trading on the day of the beverage specialist's initial public offering in May 2021. The company now has a market capitalization of roughly $299 million and is valued at just 34% of this year's expected sales. While that beaten-down share price could position the stock for a significant rebound, the company's relatively weak sales growth and margins could hinder a sustain","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/why-oatly-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","LU2308191902.HKD","BK4212","OTLY","BK4548"],"gpt_icon":1},{"id":"2510305246","title":"Oatly's Loss Could Be SunOpta's Gain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305246?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:15","pubTimestamp":1739373300,"startTime":"0","endTime":"0","summary":"1015 ET - Oatly says its constant currency revenue will be dented by 300 basis points in 2025 after a major North American customer decided to draw back sourcing from the oat milk company. D.A. Davidson analyst Brian Holland believes that customer was Starbucks, since the food company SunOpta said in October it expanded oat milk distribution to 6,700 of the coffee chain sites, Holland says. SunOpta has reaffirmed double digit revenue growth in 2025, while Oatly expects 2% to 4%. While it \"isn't great optics,\" for Oatly, Holland says Starbucks was a margin dilutive customer whose partnership never had its intended effect for Oatly. Oatly slides 11% in early trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0823411888.USD","BK4585","BK4548","IE00B3T34201.USD","BK4504","BK4212","STKL","OTLY","LU2308191902.HKD","BK4535","BK4588","SBUX","BK4539","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OTLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-02-18","symbol":"OTLY","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-02-12","symbol":"OTLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"OTLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-07-24","symbol":"OTLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLY","date":"2025-05-08","current":-1.907133,"percent":0.651593,"low":-201.05504,"twenty":-23.415574,"median":-3.195829,"eighty":-1.474157,"high":-0.682292,"avg":-19.030475,"sd":39.203965,"marketCap":321504410},"quantilePoints":[{"date":"2021-05-21","current":-157.177034,"twenty":-147.687628,"median":-130.195042,"eighty":-119.028728,"marketCap":13292618951},{"date":"2021-05-28","current":-165.924643,"twenty":-155.749425,"median":-148.359444,"eighty":-132.428305,"marketCap":14032412971},{"date":"2021-06-04","current":-166.764413,"twenty":-166.708429,"median":-154.797685,"eighty":-142.844952,"marketCap":14103433197},{"date":"2021-06-11","current":-201.05504,"twenty":-180.872557,"median":-166.274547,"eighty":-146.385984,"marketCap":17003425755},{"date":"2021-06-18","current":-181.950262,"twenty":-188.150567,"median":-167.114318,"eighty":-149.535123,"marketCap":15387715616},{"date":"2021-06-25","current":-170.753323,"twenty":-186.834927,"median":-174.287357,"eighty":-152.698259,"marketCap":14440779270},{"date":"2021-07-02","current":-161.585829,"twenty":-185.603264,"median":-173.622539,"eighty":-155.749425,"marketCap":13665475137},{"date":"2021-07-09","current":-160.956001,"twenty":-184.231639,"median":-170.753323,"eighty":-155.76342,"marketCap":13612209968},{"date":"2021-07-16","current":-134.923117,"twenty":-183.685788,"median":-166.694433,"eighty":-148.947283,"marketCap":11410582964},{"date":"2021-07-23","current":-129.254667,"twenty":-181.726323,"median":-164.035159,"eighty":-141.837227,"marketCap":10931196439},{"date":"2021-07-30","current":-124.216044,"twenty":-180.774583,"median":-161.270915,"eighty":-135.161052,"marketCap":10505075084},{"date":"2021-08-06","current":-129.254667,"twenty":-180.480664,"median":-157.107053,"eighty":-129.674553,"marketCap":10931196439},{"date":"2021-08-13","current":-118.057728,"twenty":-179.570912,"median":-155.112598,"eighty":-129.254667,"marketCap":9984260093},{"date":"2021-08-20","current":-66.617268,"twenty":-176.841658,"median":-148.359444,"eighty":-126.903309,"marketCap":9249474510},{"date":"2021-08-27","current":-77.997185,"twenty":-175.791945,"median":-144.405526,"eighty":-121.962661,"marketCap":10829519100},{"date":"2021-09-03","current":-71.774458,"twenty":-174.686248,"median":-137.722352,"eighty":-118.225682,"marketCap":9965524680},{"date":"2021-09-10","current":-74.374365,"twenty":-173.622539,"median":-136.112792,"eighty":-77.656213,"marketCap":10326508650},{"date":"2021-09-17","current":-69.345038,"twenty":-171.173208,"median":-133.628471,"eighty":-75.397278,"marketCap":9628211790},{"date":"2021-09-24","current":-69.472902,"twenty":-170.753323,"median":-132.053902,"eighty":-73.138344,"marketCap":9645965100},{"date":"2021-10-01","current":-62.866583,"twenty":-167.114318,"median":-129.359639,"eighty":-71.774458,"marketCap":8728710750},{"date":"2021-10-08","current":-62.227262,"twenty":-166.764413,"median":-129.114705,"eighty":-70.240088,"marketCap":8639944200},{"date":"2021-10-15","current":-61.843669,"twenty":-166.624452,"median":-127.050269,"eighty":-69.345038,"marketCap":8586684270},{"date":"2021-10-22","current":-59.712599,"twenty":-165.924643,"median":-124.216044,"eighty":-67.89591,"marketCap":8290795770},{"date":"2021-10-29","current":-54.939001,"twenty":-164.035159,"median":-120.432712,"eighty":-64.614061,"marketCap":7628005530},{"date":"2021-11-05","current":-56.047157,"twenty":-163.755236,"median":-118.897498,"eighty":-62.866583,"marketCap":7781867550},{"date":"2021-11-12","current":-50.378509,"twenty":-161.585829,"median":-79.084031,"eighty":-61.843669,"marketCap":6994804140},{"date":"2021-11-19","current":-35.060566,"twenty":-160.956001,"median":-76.164464,"eighty":-60.479784,"marketCap":5947358850},{"date":"2021-11-26","current":-33.734893,"twenty":-157.932827,"median":-75.993978,"eighty":-60.189958,"marketCap":5722483590},{"date":"2021-12-03","current":-27.908908,"twenty":-157.121049,"median":-74.821889,"eighty":-58.229374,"marketCap":4734216000},{"date":"2021-12-10","current":-29.653215,"twenty":-156.939099,"median":-73.138344,"eighty":-56.217643,"marketCap":5030104500},{"date":"2021-12-17","current":-27.874022,"twenty":-155.721432,"median":-72.072808,"eighty":-54.973098,"marketCap":4728298230},{"date":"2021-12-23","current":-28.397314,"twenty":-155.049616,"median":-71.305622,"eighty":-53.472824,"marketCap":4817064780},{"date":"2021-12-31","current":-27.769364,"twenty":-152.698259,"median":-70.240088,"eighty":-35.332678,"marketCap":4710544920},{"date":"2022-01-07","current":-27.839136,"twenty":-149.535123,"median":-69.771253,"eighty":-33.525576,"marketCap":4722380460},{"date":"2022-01-14","current":-25.850626,"twenty":-148.065524,"median":-69.345038,"eighty":-32.325493,"marketCap":4385067570},{"date":"2022-01-21","current":-22.780646,"twenty":-146.749884,"median":-68.407367,"eighty":-30.637004,"marketCap":3864303810},{"date":"2022-01-28","current":-23.19928,"twenty":-144.538489,"median":-67.853288,"eighty":-29.241559,"marketCap":3935317050},{"date":"2022-02-04","current":-24.001661,"twenty":-142.788967,"median":-66.617268,"eighty":-28.585699,"marketCap":4071425760},{"date":"2022-02-11","current":-25.571537,"twenty":-139.905755,"median":-64.422264,"eighty":-28.13218,"marketCap":4337725410},{"date":"2022-02-18","current":-24.315636,"twenty":-137.162505,"median":-62.866583,"eighty":-27.922862,"marketCap":4124685690},{"date":"2022-02-25","current":-23.478369,"twenty":-136.280746,"median":-62.355126,"eighty":-27.783318,"marketCap":3982659210},{"date":"2022-03-04","current":-21.559632,"twenty":-135.874857,"median":-61.843669,"eighty":-27.490275,"marketCap":3657181860},{"date":"2022-03-11","current":-13.903317,"twenty":-134.699178,"median":-60.863377,"eighty":-27.211185,"marketCap":2952967230},{"date":"2022-03-18","current":-15.937269,"twenty":-133.733443,"median":-60.394541,"eighty":-26.555326,"marketCap":3384964440},{"date":"2022-03-25","current":-14.265528,"twenty":-133.411531,"median":-59.712599,"eighty":-25.592469,"marketCap":3029898240},{"date":"2022-04-01","current":-14.154078,"twenty":-133.005642,"median":-58.56182,"eighty":-25.292448,"marketCap":3006227160},{"date":"2022-04-08","current":-12.39875,"twenty":-131.745986,"median":-57.538907,"eighty":-24.420295,"marketCap":2633407654},{"date":"2022-04-14","current":-12.092264,"twenty":-130.514323,"median":-56.217643,"eighty":-24.001661,"marketCap":2568312184},{"date":"2022-04-22","current":-10.671283,"twenty":-129.46461,"median":-55.706186,"eighty":-23.82723,"marketCap":2266505913},{"date":"2022-04-29","current":-9.919,"twenty":-129.254667,"median":-54.939001,"eighty":-23.478369,"marketCap":2106726123},{"date":"2022-05-06","current":-7.345523,"twenty":-129.254667,"median":-53.340697,"eighty":-23.234166,"marketCap":1964699643},{"date":"2022-05-13","current":-8.2084,"twenty":-129.114705,"median":-48.162196,"eighty":-21.803834,"marketCap":2195492673},{"date":"2022-05-20","current":-8.097775,"twenty":-127.995011,"median":-34.74659,"eighty":-15.937269,"marketCap":2165903823},{"date":"2022-05-27","current":-9.270404,"twenty":-127.295203,"median":-33.734893,"eighty":-15.045674,"marketCap":2479545634},{"date":"2022-06-03","current":-8.960653,"twenty":-126.903309,"median":-32.932512,"eighty":-14.783768,"marketCap":2396696854},{"date":"2022-06-10","current":-8.606652,"twenty":-126.357459,"median":-32.287118,"eighty":-14.259955,"marketCap":2302012533},{"date":"2022-06-17","current":-8.252651,"twenty":-124.621933,"median":-30.699799,"eighty":-14.003622,"marketCap":2207328213},{"date":"2022-06-24","current":-9.027028,"twenty":-123.166331,"median":-30.106735,"eighty":-13.273628,"marketCap":2414450164},{"date":"2022-07-01","current":-8.053525,"twenty":-122.088626,"median":-29.252024,"eighty":-12.415467,"marketCap":2154068283},{"date":"2022-07-08","current":-9.049153,"twenty":-120.713508,"median":-28.676403,"eighty":-12.042112,"marketCap":2420367934},{"date":"2022-07-15","current":-7.9429,"twenty":-119.028728,"median":-28.571745,"eighty":-10.961052,"marketCap":2124479433},{"date":"2022-07-22","current":-8.363276,"twenty":-118.976236,"median":-28.292656,"eighty":-10.253348,"marketCap":2236917063},{"date":"2022-07-29","current":-8.230526,"twenty":-118.56159,"median":-28.048453,"eighty":-9.735108,"marketCap":2201410443},{"date":"2022-08-05","current":-8.384212,"twenty":-102.902988,"median":-27.926351,"eighty":-9.235004,"marketCap":2350891080},{"date":"2022-08-12","current":-8.658758,"twenty":-79.3014,"median":-27.839136,"eighty":-9.115528,"marketCap":2427872400},{"date":"2022-08-19","current":-7.159314,"twenty":-77.860796,"median":-27.560047,"eighty":-9.035878,"marketCap":2007435960},{"date":"2022-08-26","current":-6.863649,"twenty":-77.059513,"median":-27.490275,"eighty":-8.960653,"marketCap":1924533000},{"date":"2022-09-02","current":-6.399033,"twenty":-76.130367,"median":-27.246071,"eighty":-8.734977,"marketCap":1794256920},{"date":"2022-09-09","current":-6.905887,"twenty":-76.062172,"median":-27.071641,"eighty":-8.681877,"marketCap":1936376280},{"date":"2022-09-16","current":-6.314558,"twenty":-75.874638,"median":-26.583235,"eighty":-8.544715,"marketCap":1770570360},{"date":"2022-09-23","current":-5.68099,"twenty":-75.371705,"median":-26.059943,"eighty":-8.469731,"marketCap":1592921160},{"date":"2022-09-30","current":-5.554276,"twenty":-75.090404,"median":-25.571537,"eighty":-8.388875,"marketCap":1557391320},{"date":"2022-10-07","current":-5.385325,"twenty":-74.331744,"median":-25.379663,"eighty":-8.301326,"marketCap":1510018200},{"date":"2022-10-14","current":-4.751757,"twenty":-73.956675,"median":-24.804042,"eighty":-8.218313,"marketCap":1332369000},{"date":"2022-10-21","current":-4.329379,"twenty":-72.976383,"median":-24.420295,"eighty":-8.16415,"marketCap":1213936200},{"date":"2022-10-28","current":-4.582806,"twenty":-72.29444,"median":-24.106319,"eighty":-8.062375,"marketCap":1284995880},{"date":"2022-11-04","current":-4.30826,"twenty":-72.123954,"median":-23.949332,"eighty":-7.962471,"marketCap":1208014560},{"date":"2022-11-11","current":-5.174136,"twenty":-71.944944,"median":-23.82723,"eighty":-7.920775,"marketCap":1450801800},{"date":"2022-11-18","current":-3.324798,"twenty":-71.586924,"median":-23.513255,"eighty":-7.805724,"marketCap":1154206950},{"date":"2022-11-25","current":-2.728039,"twenty":-70.836787,"median":-23.478369,"eighty":-7.655274,"marketCap":947041600},{"date":"2022-12-02","current":-2.76214,"twenty":-70.282709,"median":-23.303938,"eighty":-7.345523,"marketCap":958879620},{"date":"2022-12-09","current":-2.421135,"twenty":-70.240088,"median":-22.989963,"eighty":-6.969244,"marketCap":840499420},{"date":"2022-12-16","current":-2.318833,"twenty":-70.240088,"median":-21.803834,"eighty":-6.863649,"marketCap":804985360},{"date":"2022-12-23","current":-2.421135,"twenty":-70.026981,"median":-19.954869,"eighty":-6.792396,"marketCap":840499420},{"date":"2022-12-30","current":-2.966743,"twenty":-69.617815,"median":-15.937269,"eighty":-6.660908,"marketCap":1029907740},{"date":"2023-01-06","current":-4.330763,"twenty":-69.489951,"median":-15.352159,"eighty":-6.437047,"marketCap":1503428540},{"date":"2023-01-13","current":-4.296662,"twenty":-69.396184,"median":-14.962087,"eighty":-6.300763,"marketCap":1491590520},{"date":"2023-01-20","current":-4.330763,"twenty":-69.20865,"median":-14.794913,"eighty":-6.094921,"marketCap":1503428540},{"date":"2023-01-27","current":-3.972707,"twenty":-68.765387,"median":-14.516289,"eighty":-5.824598,"marketCap":1379129330},{"date":"2023-02-03","current":-4.484215,"twenty":-68.37327,"median":-14.237665,"eighty":-5.668319,"marketCap":1556699630},{"date":"2023-02-10","current":-3.563501,"twenty":-68.151638,"median":-14.028698,"eighty":-5.431787,"marketCap":1237073090},{"date":"2023-02-17","current":-3.768104,"twenty":-67.861813,"median":-13.903317,"eighty":-5.191031,"marketCap":1308101210},{"date":"2023-02-24","current":-3.631702,"twenty":-67.665754,"median":-13.123171,"eighty":-4.815114,"marketCap":1260749130},{"date":"2023-03-03","current":-4.075009,"twenty":-66.992336,"median":-12.510199,"eighty":-4.654694,"marketCap":1414643390},{"date":"2023-03-10","current":-3.44415,"twenty":-66.216627,"median":-12.175851,"eighty":-4.583548,"marketCap":1195640020},{"date":"2023-03-17","current":-3.48295,"twenty":-64.579964,"median":-11.939021,"eighty":-4.487038,"marketCap":1367291310},{"date":"2023-03-24","current":-3.603572,"twenty":-64.435051,"median":-11.312118,"eighty":-4.460316,"marketCap":1414643390},{"date":"2023-03-31","current":-3.648805,"twenty":-64.196371,"median":-10.671283,"eighty":-4.402374,"marketCap":1432400420},{"date":"2023-04-06","current":-3.528183,"twenty":-63.37804,"median":-10.253348,"eighty":-4.329379,"marketCap":1385048340},{"date":"2023-04-14","current":-3.452795,"twenty":-62.866583,"median":-9.919,"eighty":-4.266022,"marketCap":1355453290},{"date":"2023-04-21","current":-3.34962,"twenty":-62.78134,"median":-9.640996,"eighty":-4.160428,"marketCap":1314950229},{"date":"2023-04-28","current":-3.591034,"twenty":-62.355126,"median":-9.248279,"eighty":-4.075009,"marketCap":1409721416},{"date":"2023-05-05","current":-3.153471,"twenty":-62.252835,"median":-9.137653,"eighty":-3.978953,"marketCap":1237948639},{"date":"2023-05-12","current":-3.298576,"twenty":-61.920388,"median":-9.115528,"eighty":-3.964007,"marketCap":1255718236},{"date":"2023-05-19","current":-2.956271,"twenty":-61.843669,"median":-9.071278,"eighty":-3.870406,"marketCap":1125407853},{"date":"2023-05-26","current":-2.660643,"twenty":-61.229921,"median":-9.015966,"eighty":-3.824231,"marketCap":1012867068},{"date":"2023-06-02","current":-2.50505,"twenty":-60.94862,"median":-8.971716,"eighty":-3.778864,"marketCap":953635076},{"date":"2023-06-09","current":-3.034067,"twenty":-60.633221,"median":-8.938528,"eighty":-3.751054,"marketCap":1155023849},{"date":"2023-06-16","current":-3.018508,"twenty":-60.428638,"median":-8.739402,"eighty":-3.676033,"marketCap":1149100650},{"date":"2023-06-23","current":-2.816237,"twenty":-60.394541,"median":-8.717277,"eighty":-3.648805,"marketCap":1072099060},{"date":"2023-06-30","current":-3.174101,"twenty":-60.377492,"median":-8.665892,"eighty":-3.631702,"marketCap":1208332642},{"date":"2023-07-07","current":-2.925152,"twenty":-60.309298,"median":-8.601026,"eighty":-3.603572,"marketCap":1113561455},{"date":"2023-07-14","current":-3.42305,"twenty":-59.712599,"median":-8.518151,"eighty":-3.573416,"marketCap":1303103830},{"date":"2023-07-21","current":-3.376372,"twenty":-59.201142,"median":-8.471294,"eighty":-3.529401,"marketCap":1285334232},{"date":"2023-07-28","current":-2.471657,"twenty":-58.86017,"median":-8.42645,"eighty":-3.515592,"marketCap":977327872},{"date":"2023-08-04","current":-2.205297,"twenty":-58.263471,"median":-8.373744,"eighty":-3.498028,"marketCap":872005470},{"date":"2023-08-11","current":-2.085281,"twenty":-58.092985,"median":-8.319026,"eighty":-3.452795,"marketCap":824549390},{"date":"2023-08-18","current":-1.995269,"twenty":-57.538907,"median":-8.241588,"eighty":-3.437717,"marketCap":788957330},{"date":"2023-08-25","current":-1.815245,"twenty":-56.814343,"median":-8.21526,"eighty":-3.422639,"marketCap":717773210},{"date":"2023-09-01","current":-1.845249,"twenty":-56.217643,"median":-8.175213,"eighty":-3.392484,"marketCap":729637230},{"date":"2023-09-08","current":-1.725233,"twenty":-56.217643,"median":-8.16415,"eighty":-3.37326,"marketCap":682181150},{"date":"2023-09-15","current":-1.494202,"twenty":-56.081254,"median":-8.097775,"eighty":-3.332585,"marketCap":590828196},{"date":"2023-09-22","current":-1.477849,"twenty":-55.501603,"median":-8.042462,"eighty":-3.295464,"marketCap":584362305},{"date":"2023-09-29","current":-1.320178,"twenty":-55.058341,"median":-7.961833,"eighty":-3.264345,"marketCap":522016880},{"date":"2023-10-06","current":-1.099798,"twenty":-54.947525,"median":-7.920775,"eighty":-3.218933,"marketCap":434875653},{"date":"2023-10-13","current":-0.96613,"twenty":-54.734418,"median":-7.877358,"eighty":-3.174101,"marketCap":382021444},{"date":"2023-10-20","current":-0.840113,"twenty":-54.137718,"median":-7.832274,"eighty":-3.127423,"marketCap":332192560},{"date":"2023-10-27","current":-0.703745,"twenty":-53.737076,"median":-7.779894,"eighty":-3.127423,"marketCap":278270589},{"date":"2023-11-03","current":-0.792407,"twenty":-52.219755,"median":-7.655274,"eighty":-3.086969,"marketCap":313328768},{"date":"2023-11-10","current":-1.343708,"twenty":-49.935246,"median":-7.43386,"eighty":-3.02162,"marketCap":327031711},{"date":"2023-11-17","current":-1.855307,"twenty":-45.632574,"median":-7.159314,"eighty":-2.970153,"marketCap":451544601},{"date":"2023-11-24","current":-1.861644,"twenty":-35.514086,"median":-6.990363,"eighty":-2.925152,"marketCap":453086923},{"date":"2023-12-01","current":-2.217984,"twenty":-35.060566,"median":-6.916447,"eighty":-2.894033,"marketCap":539812910},{"date":"2023-12-08","current":-2.778573,"twenty":-34.432615,"median":-6.863649,"eighty":-2.847391,"marketCap":676249140},{"date":"2023-12-15","current":-3.339163,"twenty":-34.223299,"median":-6.810852,"eighty":-2.816237,"marketCap":812685370},{"date":"2023-12-22","current":-3.192922,"twenty":-33.734893,"median":-6.779174,"eighty":-2.831796,"marketCap":777093310},{"date":"2023-12-29","current":-3.022308,"twenty":-33.420918,"median":-6.6998,"eighty":-2.841153,"marketCap":735569240},{"date":"2024-01-05","current":-2.876067,"twenty":-33.155783,"median":-6.610222,"eighty":-2.853126,"marketCap":699977180},{"date":"2024-01-12","current":-2.851694,"twenty":-32.876694,"median":-6.430712,"eighty":-2.856569,"marketCap":694045170},{"date":"2024-01-19","current":-2.534839,"twenty":-32.653423,"median":-6.314558,"eighty":-2.816237,"marketCap":616929040},{"date":"2024-01-26","current":-2.802947,"twenty":-32.478992,"median":-6.293439,"eighty":-2.813291,"marketCap":682181150},{"date":"2024-02-02","current":-2.778573,"twenty":-32.095244,"median":-6.113928,"eighty":-2.785118,"marketCap":676249140},{"date":"2024-02-09","current":-2.705453,"twenty":-31.223091,"median":-5.892179,"eighty":-2.778573,"marketCap":658453110},{"date":"2024-02-16","current":-2.949187,"twenty":-30.699799,"median":-5.807703,"eighty":-2.778573,"marketCap":717773210},{"date":"2024-02-23","current":-1.736029,"twenty":-30.616073,"median":-5.68099,"eighty":-2.77677,"marketCap":723705220},{"date":"2024-03-01","current":-1.579502,"twenty":-30.204416,"median":-5.659871,"eighty":-2.760552,"marketCap":658453110},{"date":"2024-03-08","current":-1.422974,"twenty":-29.743919,"median":-5.438123,"eighty":-2.751048,"marketCap":593201000},{"date":"2024-03-15","current":-1.451434,"twenty":-29.374126,"median":-5.237493,"eighty":-2.727007,"marketCap":605065020},{"date":"2024-03-22","current":-1.484532,"twenty":-29.220627,"median":-5.153017,"eighty":-2.70315,"marketCap":618862667},{"date":"2024-03-28","current":-1.555903,"twenty":-28.906651,"median":-4.910149,"eighty":-2.669979,"marketCap":648615680},{"date":"2024-04-05","current":-1.541629,"twenty":-28.669426,"median":-4.730638,"eighty":-2.62801,"marketCap":642665077},{"date":"2024-04-12","current":-1.455983,"twenty":-28.620585,"median":-4.624864,"eighty":-2.577067,"marketCap":606961462},{"date":"2024-04-19","current":-1.323374,"twenty":-28.585699,"median":-4.586516,"eighty":-2.551722,"marketCap":551680364},{"date":"2024-04-26","current":-1.241868,"twenty":-28.467086,"median":-4.55056,"eighty":-2.491693,"marketCap":517702423},{"date":"2024-05-03","current":-1.860063,"twenty":-28.355451,"median":-4.484215,"eighty":-2.43013,"marketCap":720022910},{"date":"2024-05-10","current":-1.936114,"twenty":-28.285679,"median":-4.477211,"eighty":-2.404085,"marketCap":749461860},{"date":"2024-05-17","current":-1.920748,"twenty":-28.13218,"median":-4.456092,"eighty":-2.329064,"marketCap":743513750},{"date":"2024-05-24","current":-1.697941,"twenty":-28.048453,"median":-4.407489,"eighty":-2.291079,"marketCap":657266155},{"date":"2024-05-31","current":-1.64416,"twenty":-28.034499,"median":-4.330763,"eighty":-2.210372,"marketCap":636447770},{"date":"2024-06-07","current":-1.613428,"twenty":-27.985658,"median":-4.30826,"eighty":-2.166292,"marketCap":624551550},{"date":"2024-06-14","current":-1.463917,"twenty":-27.936817,"median":-4.296662,"eighty":-2.091282,"marketCap":566676439},{"date":"2024-06-21","current":-1.45101,"twenty":-27.908908,"median":-4.245511,"eighty":-2.025273,"marketCap":561680027},{"date":"2024-06-28","current":-1.485583,"twenty":-27.894954,"median":-4.244903,"eighty":-2.009717,"marketCap":575063274},{"date":"2024-07-05","current":-1.41367,"twenty":-27.867045,"median":-4.160428,"eighty":-1.980656,"marketCap":547226120},{"date":"2024-07-12","current":-1.467451,"twenty":-27.825182,"median":-4.126159,"eighty":-1.935432,"marketCap":568044505},{"date":"2024-07-15","current":-1.551964,"twenty":-27.811227,"median":-4.109109,"eighty":-1.930868,"marketCap":600759110},{"date":"2024-08-02","current":-1.7053,"twenty":-27.797273,"median":-4.092059,"eighty":-1.925063,"marketCap":564046716},{"date":"2024-08-09","current":-1.580592,"twenty":-27.643774,"median":-3.989758,"eighty":-1.906779,"marketCap":522798300},{"date":"2024-08-16","current":-1.707105,"twenty":-27.560047,"median":-3.972707,"eighty":-1.890159,"marketCap":564643654},{"date":"2024-08-23","current":-1.607844,"twenty":-27.518184,"median":-3.970357,"eighty":-1.869809,"marketCap":531812064},{"date":"2024-08-30","current":-1.645563,"twenty":-27.490275,"median":-3.913031,"eighty":-1.859751,"marketCap":544288068},{"date":"2024-09-06","current":-1.586909,"twenty":-27.47632,"median":-3.870406,"eighty":-1.845249,"marketCap":524887583},{"date":"2024-09-13","current":-1.589075,"twenty":-27.385616,"median":-3.859893,"eighty":-1.815245,"marketCap":525603909},{"date":"2024-09-20","current":-1.683463,"twenty":-27.253049,"median":-3.79368,"eighty":-1.773678,"marketCap":556823766},{"date":"2024-09-27","current":-1.840836,"twenty":-27.211185,"median":-3.769427,"eighty":-1.739821,"marketCap":608876760},{"date":"2024-10-04","current":-1.504071,"twenty":-27.099549,"median":-3.759579,"eighty":-1.717713,"marketCap":497488129},{"date":"2024-10-11","current":-1.391455,"twenty":-26.890233,"median":-3.734004,"eighty":-1.706022,"marketCap":460239198},{"date":"2024-10-18","current":-1.46166,"twenty":-26.729757,"median":-3.674328,"eighty":-1.692611,"marketCap":483460086},{"date":"2024-10-25","current":-1.434228,"twenty":-26.569281,"median":-3.648805,"eighty":-1.679276,"marketCap":474386628},{"date":"2024-10-31","current":-1.442169,"twenty":-26.492531,"median":-3.648753,"eighty":-1.667455,"marketCap":477013155},{"date":"2024-11-08","current":-1.118331,"twenty":-26.185533,"median":-3.631702,"eighty":-1.654659,"marketCap":457851446},{"date":"2024-11-15","current":-0.936406,"twenty":-25.81574,"median":-3.603572,"eighty":-1.65065,"marketCap":383370280},{"date":"2024-11-22","current":-1.027101,"twenty":-25.655264,"median":-3.597303,"eighty":-1.64416,"marketCap":420501441},{"date":"2024-11-29","current":-1.019519,"twenty":-25.571537,"median":-3.568459,"eighty":-1.642314,"marketCap":417397228},{"date":"2024-12-06","current":-0.933636,"twenty":-25.501765,"median":-3.558339,"eighty":-1.634915,"marketCap":382236049},{"date":"2024-12-13","current":-1.01704,"twenty":-25.466879,"median":-3.522295,"eighty":-1.624087,"marketCap":416382390},{"date":"2024-12-20","current":-0.878956,"twenty":-25.292448,"median":-3.515592,"eighty":-1.607844,"marketCap":359849899},{"date":"2024-12-27","current":-0.903598,"twenty":-25.292448,"median":-3.512351,"eighty":-1.596113,"marketCap":369938590},{"date":"2025-01-03","current":-1.049848,"twenty":-24.999404,"median":-3.498028,"eighty":-1.584382,"marketCap":429814080},{"date":"2025-01-10","current":-0.993127,"twenty":-24.790088,"median":-3.48295,"eighty":-1.574528,"marketCap":406592180},{"date":"2025-01-17","current":-0.991669,"twenty":-24.629612,"median":-3.448473,"eighty":-1.568015,"marketCap":405995216},{"date":"2025-01-24","current":-0.997356,"twenty":-24.420295,"median":-3.438934,"eighty":-1.556764,"marketCap":408323376},{"date":"2025-01-31","current":-0.96586,"twenty":-24.399363,"median":-3.437717,"eighty":-1.552752,"marketCap":395428953},{"date":"2025-02-07","current":-0.824714,"twenty":-24.273773,"median":-3.422845,"eighty":-1.545499,"marketCap":337642838},{"date":"2025-02-14","current":-1.566983,"twenty":-24.085387,"median":-3.407491,"eighty":-1.537775,"marketCap":316450616},{"date":"2025-02-21","current":-1.27552,"twenty":-24.106319,"median":-3.394885,"eighty":-1.536598,"marketCap":257589966},{"date":"2025-02-28","current":-1.420365,"twenty":-24.001661,"median":-3.384151,"eighty":-1.529069,"marketCap":286841202},{"date":"2025-03-07","current":-1.34203,"twenty":-24.001661,"median":-3.360813,"eighty":-1.527355,"marketCap":271021656},{"date":"2025-03-14","current":-1.231507,"twenty":-23.897003,"median":-3.342208,"eighty":-1.508478,"marketCap":248701613},{"date":"2025-03-21","current":-1.404896,"twenty":-23.82723,"median":-3.324798,"eighty":-1.500202,"marketCap":283717364},{"date":"2025-03-28","current":-1.462692,"twenty":-23.82723,"median":-3.303162,"eighty":-1.498116,"marketCap":295389281},{"date":"2025-04-04","current":-1.413788,"twenty":-23.792344,"median":-3.283016,"eighty":-1.490897,"marketCap":285513043},{"date":"2025-04-11","current":-1.378221,"twenty":-23.548141,"median":-3.267457,"eighty":-1.484922,"marketCap":278330325},{"date":"2025-04-17","current":-1.270038,"twenty":-23.492323,"median":-3.251251,"eighty":-1.479167,"marketCap":256482891},{"date":"2025-04-25","current":-1.376739,"twenty":-23.478369,"median":-3.220779,"eighty":-1.472908,"marketCap":278031045},{"date":"2025-05-02","current":-1.992288,"twenty":-23.478369,"median":-3.208499,"eighty":-1.472908,"marketCap":335859956},{"date":"2025-05-08","current":-1.907133,"twenty":-23.415574,"median":-3.195829,"eighty":-1.474157,"marketCap":321504410}],"updateTime":1746830533649}}}