US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otter Tail

76.54

+0.22000.29%

Post-market: 76.540.00000.00%16:20 EDT

Volume:455.63K

Turnover:34.92M

Market Cap:3.21B

PE:10.90

High:77.19

Open:76.80

Low:76.54

Close:76.32

Loading ...

Overview Company News Filings

With 73% ownership of the shares, Otter Tail Corporation (NASDAQ:OTTR) is heavily dominated by institutional owners

Simply Wall St.

The Market Doesn't Like What It Sees From Otter Tail Corporation's (NASDAQ:OTTR) Earnings Yet

Simply Wall St.

Otter Tail management to meet with KeyBanc

Otter Tail Corporation (NASDAQ:OTTR) Just Released Its Annual Earnings: Here's What Analysts Think

Simply Wall St.

Maxim Group Remains a Hold on Otter Tail (OTTR)

Otter Tail Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Otter Tail Corp (OTTR) Q4 2024 Earnings Call Highlights: Record Earnings and Strategic ...

Q4 2024 Otter Tail Corp Earnings Call

Thomson Reuters StreetEvents

Otter Tail Shines with Record Earnings and Strategic Growth

Otter Tail Shares Rise After 2025 Outlook Beats Estimates

Otter Tail Up Nearly 10%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk

Stock Track | Otter Tail Soars 5.46% on Strong Q4 Earnings and 2025 Guidance

Otter Tail's (NASDAQ:OTTR) earnings growth rate lags the 11% CAGR delivered to shareholders

Simply Wall St.

Otter Tail: Q4 Earnings Snapshot

Associated Press Finance

Otter Tail Corp reports results for the quarter ended December 31 - Earnings Summary

Otter Tail sees FY25 EPS $5.68-$6.08, consensus $5.62

Otter Tail reports Q EPS $1.30, consensus $1.27

Otter Tail Q4 EPS $1.30 Beats $1.27 Estimate, Sales $303.11M Miss $314.75M Estimate

Otter Tail Corporation Announces Record Annual Earnings and Increases Long-Term Financial Targets

THOMSON REUTERS

Otter Tail Corp: Initiating Our 2025 Diluted Earnings per Share Guidance Range of $5.68 to $6.08

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTTR\",,,,,undefined,":{"symbol":"OTTR","market":"US","secType":"STK","nameCN":"Otter Tail","latestPrice":76.54,"timestamp":1750449600000,"preClose":76.32,"halted":0,"volume":455626,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:20 EDT","volume":74861,"amount":5729876.582,"timestamp":1750450800518},"delay":0,"floatShares":40932536,"shares":41904370,"eps":7.020045,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-20 16:00:00 EDT","open":76.8,"high":77.1863,"low":76.54,"amount":34916133.81465,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.020045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.32,"dividendRate":0.025183,"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.32,"latestTime":"09:29 EDT","volume":449,"amount":34504.64873,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:20 EDT","volume":74861,"amount":5729876.582,"timestamp":1750450800518},"volumeRatio":2.52110949284429,"impliedVol":0.0937,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTTR\",,,,,undefined,":{"symbol":"OTTR","floatShares":40932536,"roa":"6.72%","roe":"18.38%","lyrEps":7.220594,"volumeRatio":2.52110949284429,"shares":41904370,"dividePrice":1.9275,"high":77.1863,"amplitude":0.008468,"preClose":76.32,"low":76.54,"week52Low":71.66,"pbRate":"1.87","psRate":"2.43","week52High":100.841,"institutionHeld":0.6704,"latestPrice":76.54,"eps":7.020045,"divideRate":0.025183,"volume":455626,"delay":0,"ttmEps":7.020045,"open":76.8,"prevYearClose":73.84,"prevWeekClose":77.59,"prevMonthClose":77.18,"prevQuarterClose":80.37,"fiveDayClose":79.33,"twentyDayClose":77.33,"sixtyDayClose":79.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519850263","title":"With 73% ownership of the shares, Otter Tail Corporation (NASDAQ:OTTR) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850263","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850263?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:41","pubTimestamp":1741887697,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Otter Tail's stock price is sensitive to their trading actions. 51% of the business is held by the top 10 shareholders. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. Every investor in Otter Tail Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 73% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Otter Tail.Researching institutional ownership is a good way to gauge and filter a stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/73-ownership-shares-otter-tail-174137665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","OTTR","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","USJW.SI","BK4081","TSYW.SI","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2518423382","title":"The Market Doesn't Like What It Sees From Otter Tail Corporation's (NASDAQ:OTTR) Earnings Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423382?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:08","pubTimestamp":1741442901,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-ottr/otter-tail/news/the-market-doesnt-like-what-it-sees-from-otter-tail-corporat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OTTR",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517476619","title":"Otter Tail management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476619?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:35","pubTimestamp":1741196157,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 12 and in Boston on March 13 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-management-to-meet-with-keybanc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-management-to-meet-with-keybanc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2513426141","title":"Otter Tail Corporation (NASDAQ:OTTR) Just Released Its Annual Earnings: Here's What Analysts Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426141?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:32","pubTimestamp":1740137570,"startTime":"0","endTime":"0","summary":"Otter Tail Corporation  last week reported its latest annual results, which makes it a good time for investors to dive in and see if the business is performing in line with expectations. Results were roughly in line with estimates, with revenues of US$1.3b and statutory earnings per share of US$7.17. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:OTTR Earnings and Revenue Growth February 21st 2025. Following on from that line of thought, we think that the long-term prospects of the business are much more relevant than next year's earnings. We have analyst estimates for Otter Tail going out as far as 2027, and you can see them f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-corporation-nasdaq-ottr-113250274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTTR",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2512102472","title":"Maxim Group Remains a Hold on Otter Tail (OTTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102472?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972168,"startTime":"0","endTime":"0","summary":"In a report released today, Tate Sullivan from Maxim Group maintained a Hold rating on Otter Tail (OTTR – Research Report). The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-otter-tail-ottr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-otter-tail-ottr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2512170607","title":"Otter Tail Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170607?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:40","pubTimestamp":1739961641,"startTime":"0","endTime":"0","summary":"NasdaqGS:OTTR Earnings and Revenue Growth February 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 2.4% p.a. on average during the next 3 years, compared to a 4.9% growth forecast for the Electric Utilities industry in the US.The company's shares are up 2.2% from a week ago.You still need to take note of risks, for example - Otter Tail has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-full-2024-earnings-104041431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTTR"],"gpt_icon":0},{"id":"2512127986","title":"Otter Tail Corp (OTTR) Q4 2024 Earnings Call Highlights: Record Earnings and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127986","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127986?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:05","pubTimestamp":1739948703,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share : $7.17 for 2024, compared to $7 in 2023.Return on Equity: 19% on an equity layer of 62%.Electric Segment Earnings Growth: Nearly 8% year-over-year, with an increase of $0.15 per share.Plastics Segment Earnings Per Share: $4.77, with a $0.30 increase from 2023.Manufacturing Segment Sales Volume Decrease: 15% from 2023 levels.Plastics Segment Sales Volume Increase: 27% in 2024.Dividend Increase: 12% increase, resulting in an annual indicated dividend for 2025 of $2.10 per share.Capital Spending Plan: $1.4 billion for Otter Tail Power, a 9% increase over the previous plan.Rate Base Growth: Compounded annual growth rate of 9% expected.Net Annual Revenue Requirement Increase: $13.1 million from North Dakota general rate case.Available Liquidity: $606 million as of December 31, 2024.GuruFocus has detected 4 Warning Signs with MED.Otter Tail Corp  achieved record earnings in 2024 with a diluted earnings per share of $7.17.The company updated its 5-year capital spen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-corp-ottr-q4-070503624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTTR"],"gpt_icon":0},{"id":"2512126316","title":"Q4 2024 Otter Tail Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126316","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126316?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:09","pubTimestamp":1739945359,"startTime":"0","endTime":"0","summary":"Charles Macfarlane; President, Chief Executive Officer, Director; Otter Tail Corp. Todd Wahlund; Chief Financial Officer, Vice President; Otter Tail Corp. Thank you, Beth. Good morning, and welcome to our fourth quarter 2024 earnings call. Please refer to slide 4 as I begin my remarks with an overview of recent highlights. 2024 was a successful year for Otter Tail Corporation. We produced record earnings, generated diluted earnings per share of $7.17, and we continue to produce one of the highest return on equity in the utility industry. We updated our 5-year capital spending plan with Otter Tail Power's portion totaling $1.4 billion, which is a 9% increase over our previous plan. .The revised plan is expected to produce rate base compounded annual growth rate of 9%, and we continue to expect Otter Tail Power's earnings to increase at a similar rate. With our recent and projected strong financial performance, we are excited to announce increases to our long-term financial targets. Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-otter-tail-corp-060919995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTTR"],"gpt_icon":0},{"id":"2512111907","title":"Otter Tail Shines with Record Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111907?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:03","pubTimestamp":1739923406,"startTime":"0","endTime":"0","summary":"Otter Tail (($OTTR)) has held its Q4 earnings call. Read on for the main highlights of the call. Otter Tail Corporation’s recent earnings call high...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/otter-tail-shines-with-record-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/otter-tail-shines-with-record-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR"],"gpt_icon":0},{"id":"2512160481","title":"Otter Tail Shares Rise After 2025 Outlook Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:19","pubTimestamp":1739899140,"startTime":"0","endTime":"0","summary":"Shares of Otter Tail climbed after the company guided for higher-than-expected earnings in 2025, boosted by its electric segment.The stock gained 9.2% to $84.10 in midday trading Tuesday. Shares are up 14% since the beginning of the year, despite being down 6.7% in the past 52 weeks.The manufacturing and electrical utility-focused conglomerate guided for per-share earnings between $5.68 and $6.08 in 2025, ahead of the $5.62 that analysts surveyed by FactSet are expecting.Chief Executive Chuck MacFarlane said the outlook reflects improved earnings from the company's electric unit. This increase will offset lower returns from its plastics and manufacturing segments, which are expected to be dragged down by lower prices and challenged end-market demand.Earlier in the day, the Fergus Falls, Minn., company posted a profit of $54.9 million, down from $57.8 million a year earlier. Quarterly earnings came in at $1.30 a share, ahead of the $1.27 a share that analysts polled by FactSet were expe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2512162834","title":"Otter Tail Up Nearly 10%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162834?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:17","pubTimestamp":1739895420,"startTime":"0","endTime":"0","summary":"Otter Tail Corporation  is currently at $84.60, up $7.62 or 9.89%. --Would be highest close since Nov. 6, 2024, when it closed at $85.52. --On pace for largest percent increase since Oct. 31, 2023, when it rose 10.29%. --Down 4.92% from 52 weeks ago , when it closed at $88.98. --Down 15.79% from its 52-week closing high of $100.47 on July 26, 2024. --Up 16.81% from its 52-week closing low of $72.43 on Jan. 2, 2025. --Traded as high as $84.74; highest intraday level since Nov. 7, 2024, when it hit $85.86. --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 31, 2023, when it rose as much as 14.78%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"1152588781","title":"Stock Track | Otter Tail Soars 5.46% on Strong Q4 Earnings and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1152588781","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152588781?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889917,"startTime":"0","endTime":"0","summary":"Otter Tail Corporation  witnessed a surge of 5.46% in its stock price intraday on Tuesday, following the release of its fourth-quarter earnings report and full-year 2025 guidance.The company reported impressive financial results for the fourth quarter of 2024 and the full year. Otter Tail's Q4 earnings reached $54.9 million, or $1.30 per share, while the full-year net income stood at $301.7 million, or $7.17 per share.Furthermore, Otter Tail provided a positive outlook for the upcoming fiscal ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Otter Tail Soars 5.46% on Strong Q4 Earnings and 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OTTR"],"gpt_icon":0},{"id":"2512986169","title":"Otter Tail's (NASDAQ:OTTR) earnings growth rate lags the 11% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512986169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512986169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:26","pubTimestamp":1739881566,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-ottr/otter-tail/news/otter-tails-nasdaqottr-earnings-growth-rate-lags-the-11-cagr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","OTTR"],"gpt_icon":0},{"id":"2512137795","title":"Otter Tail: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137795","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137795?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:02","pubTimestamp":1739872976,"startTime":"0","endTime":"0","summary":"FERGUS FALLS, Minn.  — FERGUS FALLS, Minn.  — Otter Tail Corp.  on Monday reported earnings of $54.9 million in its fourth quarter.The Fergus Falls, Minnesota-based company said it had net income of $1.30 per share.The power company and manufacturer posted revenue of $303.1 million in the period.For the year, the company reported profit of $301.7 million, or $7.17 per share. Revenue was reported as $1.33 billion.Otter Tail expects full-year earnings to be $5.68 to $6.08 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-q4-earnings-snapshot-100256669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTTR"],"gpt_icon":0},{"id":"2512903857","title":"Otter Tail Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903857?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:24","pubTimestamp":1739841842,"startTime":"0","endTime":"0","summary":"Otter Tail Corp reports results for the quarter ended December 31 - Earnings SummaryOtter Tail Corp OTTR.OQ reported quarterly adjusted earnings of $1.30 per share for the quarter ended December 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P900X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR"],"gpt_icon":0},{"id":"2512083809","title":"Otter Tail sees FY25 EPS $5.68-$6.08, consensus $5.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2512083809","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512083809?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:50","pubTimestamp":1739839825,"startTime":"0","endTime":"0","summary":"The company said, “We anticipate 2025 diluted earnings per share to be in the range of $5.68 to $6.08. We expect our earnings mix in 2025 to be app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-sees-fy25-eps-5-68-6-08-consensus-5-62?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-sees-fy25-eps-5-68-6-08-consensus-5-62?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR"],"gpt_icon":0},{"id":"2512908816","title":"Otter Tail reports Q EPS $1.30, consensus $1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908816?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:45","pubTimestamp":1739839505,"startTime":"0","endTime":"0","summary":"Reports Q revenue $303.111M vs $314.3M last year. “Otter Tail (OTTR) Corporation produced record earnings in 2024, generating diluted earnings per ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-reports-q-eps-1-30-consensus-1-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-reports-q-eps-1-30-consensus-1-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR"],"gpt_icon":0},{"id":"2512725999","title":"Otter Tail Q4 EPS $1.30 Beats $1.27 Estimate, Sales $303.11M Miss $314.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512725999","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512725999?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:42","pubTimestamp":1739835759,"startTime":"0","endTime":"0","summary":"Otter Tail (NASDAQ:OTTR) reported quarterly earnings of $1.30 per share which beat the analyst consensus estimate of $1.27 by 2.36 percent. This is a 5.11 percent decrease over earnings of $1.37 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43770941/otter-tail-q4-eps-1-30-beats-1-27-estimate-sales-303-11m-miss-314-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Otter Tail Q4 EPS $1.30 Beats $1.27 Estimate, Sales $303.11M Miss $314.75M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTTR"],"gpt_icon":0},{"id":"2512971145","title":"Otter Tail Corporation Announces Record Annual Earnings and Increases Long-Term Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971145?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:00","pubTimestamp":1739833201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA8Q84D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2512711439","title":"Otter Tail Corp: Initiating Our 2025 Diluted Earnings per Share Guidance Range of $5.68 to $6.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711439?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:00","pubTimestamp":1739833201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA8Q84D9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OTTR","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-05","symbol":"OTTR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.62},{"market":"US","date":"2025-02-17","symbol":"OTTR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-02-14","symbol":"OTTR","amount":0.525,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"OTTR","amount":0.4675,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.3075,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.3075,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.3125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.3125,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-10","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTTR","date":"2025-06-20","current":10.825635,"percent":0.192401,"low":7.512945,"twenty":10.85652,"median":12.41818,"eighty":18.254191,"high":20.803279,"avg":13.939741,"sd":3.644547,"marketCap":3198141518},"quantilePoints":[{"date":"2020-06-26","current":17.593652,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1491783312},{"date":"2020-07-02","current":18.713811,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1586762743},{"date":"2020-07-10","current":18.256214,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1547962635},{"date":"2020-07-17","current":18.675678,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1583529401},{"date":"2020-07-24","current":18.470713,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1566150186},{"date":"2020-07-31","current":18.232381,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1545941796},{"date":"2020-08-07","current":19.677249,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1699051700},{"date":"2020-08-14","current":18.948286,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1636108721},{"date":"2020-08-21","current":18.612206,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1607089556},{"date":"2020-08-28","current":18.500968,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1597484621},{"date":"2020-09-04","current":18.077318,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1560904124},{"date":"2020-09-11","current":17.405158,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1502865793},{"date":"2020-09-18","current":17.201617,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1485290805},{"date":"2020-09-25","current":17.106946,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1477116392},{"date":"2020-10-02","current":17.537697,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1514309971},{"date":"2020-10-09","current":18.465467,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1594419216},{"date":"2020-10-16","current":18.380264,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1587062245},{"date":"2020-10-23","current":19.326968,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1668806373},{"date":"2020-10-30","current":18.153055,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1567443654},{"date":"2020-11-06","current":16.756541,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1634349229},{"date":"2020-11-13","current":17.228082,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1680340966},{"date":"2020-11-20","current":16.899687,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1648311007},{"date":"2020-11-27","current":17.152299,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1672949437},{"date":"2020-12-04","current":17.367018,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1693892103},{"date":"2020-12-11","current":18.263788,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1781358532},{"date":"2020-12-18","current":18.023807,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1757952023},{"date":"2020-12-24","current":17.762776,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1732492311},{"date":"2020-12-31","current":17.939603,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1749739213},{"date":"2021-01-08","current":17.964864,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1752203056},{"date":"2021-01-15","current":17.678572,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1724279501},{"date":"2021-01-22","current":17.514375,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1708264521},{"date":"2021-01-29","current":16.710229,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1629832184},{"date":"2021-02-05","current":17.623839,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1718941174},{"date":"2021-02-12","current":17.754355,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1731671030},{"date":"2021-02-19","current":18.124094,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1737212541},{"date":"2021-02-26","current":17.548107,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1682003636},{"date":"2021-03-05","current":18.565828,"twenty":19.885738,"median":23.954884,"eighty":27.076329,"marketCap":1779553205},{"date":"2021-03-12","current":19.631187,"twenty":19.885738,"median":23.954884,"eighty":27.076329,"marketCap":1881668925},{"date":"2021-03-19","current":20.00796,"twenty":19.943603,"median":23.954884,"eighty":27.076329,"marketCap":1917783021},{"date":"2021-03-26","current":20.120559,"twenty":19.954275,"median":23.949681,"eighty":27.076324,"marketCap":1928575739},{"date":"2021-04-01","current":20.142213,"twenty":20.010342,"median":23.949681,"eighty":27.076324,"marketCap":1930651262},{"date":"2021-04-09","current":19.968984,"twenty":20.047938,"median":23.954884,"eighty":27.076329,"marketCap":1914047080},{"date":"2021-04-16","current":20.562294,"twenty":20.089646,"median":23.954884,"eighty":27.076329,"marketCap":1970916403},{"date":"2021-04-23","current":20.575286,"twenty":20.142213,"median":23.954884,"eighty":27.076329,"marketCap":1972161717},{"date":"2021-04-30","current":20.454025,"twenty":20.163867,"median":23.954884,"eighty":27.076329,"marketCap":1960538789},{"date":"2021-05-07","current":19.951421,"twenty":20.163867,"median":23.954884,"eighty":27.076329,"marketCap":2033289211},{"date":"2021-05-14","current":19.702792,"twenty":20.120559,"median":23.954884,"eighty":27.076329,"marketCap":2007950980},{"date":"2021-05-21","current":19.405253,"twenty":20.075744,"median":23.954884,"eighty":27.076329,"marketCap":1977628179},{"date":"2021-05-28","current":19.551985,"twenty":20.043702,"median":23.954884,"eighty":27.076329,"marketCap":1992581889},{"date":"2021-06-04","current":19.8536,"twenty":20.00363,"median":23.954884,"eighty":27.076329,"marketCap":2023320071},{"date":"2021-06-11","current":20.293795,"twenty":20.00363,"median":23.954884,"eighty":27.076329,"marketCap":2068181202},{"date":"2021-06-18","current":19.36857,"twenty":19.996961,"median":23.954884,"eighty":27.076329,"marketCap":1973889751},{"date":"2021-06-25","current":19.963649,"twenty":19.951421,"median":23.954884,"eighty":27.076329,"marketCap":2034535354},{"date":"2021-07-02","current":19.723172,"twenty":19.90251,"median":23.954884,"eighty":27.076329,"marketCap":2010027884},{"date":"2021-07-09","current":19.788386,"twenty":19.869377,"median":23.954884,"eighty":27.076329,"marketCap":2016673978},{"date":"2021-07-16","current":20.579106,"twenty":19.869377,"median":23.954884,"eighty":27.076329,"marketCap":2097257861},{"date":"2021-07-23","current":20.257112,"twenty":19.869377,"median":23.93822,"eighty":27.076329,"marketCap":2064442774},{"date":"2021-07-30","current":20.701382,"twenty":19.869377,"median":23.910958,"eighty":27.076329,"marketCap":2109719286},{"date":"2021-08-06","current":17.492312,"twenty":19.78337,"median":23.903763,"eighty":27.076329,"marketCap":2221523582},{"date":"2021-08-13","current":17.56427,"twenty":19.743551,"median":23.876215,"eighty":27.076329,"marketCap":2230662235},{"date":"2021-08-20","current":17.56754,"twenty":19.702792,"median":23.875249,"eighty":27.076329,"marketCap":2231077629},{"date":"2021-08-27","current":17.852101,"twenty":19.678337,"median":23.866836,"eighty":27.076329,"marketCap":2267216849},{"date":"2021-09-03","current":18.074517,"twenty":19.657259,"median":23.850681,"eighty":27.076324,"marketCap":2295463596},{"date":"2021-09-10","current":18.882407,"twenty":19.611327,"median":23.82333,"eighty":27.076324,"marketCap":2398065751},{"date":"2021-09-17","current":17.982934,"twenty":19.5528,"median":23.795978,"eighty":27.076324,"marketCap":2283832583},{"date":"2021-09-24","current":18.388515,"twenty":19.489434,"median":23.779313,"eighty":27.076324,"marketCap":2335341357},{"date":"2021-10-01","current":18.378702,"twenty":19.479937,"median":23.7456,"eighty":27.076324,"marketCap":2334095177},{"date":"2021-10-08","current":19.045948,"twenty":19.353897,"median":23.741274,"eighty":27.076319,"marketCap":2418835418},{"date":"2021-10-15","current":19.09174,"twenty":19.285652,"median":23.741274,"eighty":27.076319,"marketCap":2424650925},{"date":"2021-10-22","current":19.821131,"twenty":19.268386,"median":23.728794,"eighty":27.076319,"marketCap":2517283640},{"date":"2021-10-29","current":20.282316,"twenty":19.268386,"median":23.706911,"eighty":27.076319,"marketCap":2575854101},{"date":"2021-11-05","current":19.005221,"twenty":19.161154,"median":23.671195,"eighty":27.076319,"marketCap":2733330947},{"date":"2021-11-12","current":19.242065,"twenty":19.143175,"median":23.637827,"eighty":27.076319,"marketCap":2767393734},{"date":"2021-11-19","current":20.108564,"twenty":19.143175,"median":23.601275,"eighty":27.076319,"marketCap":2892013686},{"date":"2021-11-26","current":19.218958,"twenty":19.143175,"median":23.572558,"eighty":27.059134,"marketCap":2764070535},{"date":"2021-12-03","current":19.357598,"twenty":19.127555,"median":23.53913,"eighty":27.040655,"marketCap":2784009727},{"date":"2021-12-10","current":19.441359,"twenty":19.123702,"median":23.475472,"eighty":27.004132,"marketCap":2796056323},{"date":"2021-12-17","current":19.38937,"twenty":19.123702,"median":23.438815,"eighty":26.949956,"marketCap":2788579125},{"date":"2021-12-23","current":19.891939,"twenty":19.123702,"median":23.395195,"eighty":26.925495,"marketCap":2860858698},{"date":"2021-12-31","current":20.628464,"twenty":19.123702,"median":23.361958,"eighty":26.890436,"marketCap":2966785657},{"date":"2022-01-07","current":19.579999,"twenty":19.123722,"median":23.315105,"eighty":26.860379,"marketCap":2815995515},{"date":"2022-01-14","current":18.566195,"twenty":19.06693,"median":23.272599,"eighty":26.828498,"marketCap":2670190171},{"date":"2022-01-21","current":18.190712,"twenty":19.003488,"median":23.24699,"eighty":26.801475,"marketCap":2616188192},{"date":"2022-01-28","current":18.138722,"twenty":18.91514,"median":23.198043,"eighty":26.719646,"marketCap":2608710995},{"date":"2022-02-04","current":17.520619,"twenty":18.884809,"median":23.159239,"eighty":26.679224,"marketCap":2519815429},{"date":"2022-02-11","current":17.439746,"twenty":18.835282,"median":23.070546,"eighty":26.543172,"marketCap":2508184233},{"date":"2022-02-18","current":14.220926,"twenty":18.762285,"median":23.031172,"eighty":26.486371,"marketCap":2513818931},{"date":"2022-02-25","current":14.785809,"twenty":18.728679,"median":22.965142,"eighty":26.432751,"marketCap":2613672712},{"date":"2022-03-04","current":14.861127,"twenty":18.687446,"median":22.917471,"eighty":26.405147,"marketCap":2626986549},{"date":"2022-03-11","current":14.672833,"twenty":18.660836,"median":22.866671,"eighty":26.355772,"marketCap":2593701956},{"date":"2022-03-18","current":14.380977,"twenty":18.625817,"median":22.824522,"eighty":26.355772,"marketCap":2542110836},{"date":"2022-03-25","current":14.750504,"twenty":18.583734,"median":22.792102,"eighty":26.316858,"marketCap":2607431851},{"date":"2022-04-01","current":15.138861,"twenty":18.563192,"median":22.71221,"eighty":26.170247,"marketCap":2676081325},{"date":"2022-04-08","current":14.92703,"twenty":18.524099,"median":22.690715,"eighty":25.975683,"marketCap":2638636157},{"date":"2022-04-14","current":14.717553,"twenty":18.494273,"median":22.673901,"eighty":25.940209,"marketCap":2601607047},{"date":"2022-04-22","current":14.691662,"twenty":18.473157,"median":22.618682,"eighty":25.799493,"marketCap":2597030415},{"date":"2022-04-29","current":13.641921,"twenty":18.424,"median":22.525868,"eighty":25.726882,"marketCap":2411468806},{"date":"2022-05-06","current":11.876885,"twenty":18.386677,"median":22.448621,"eighty":25.671117,"marketCap":2594422419},{"date":"2022-05-13","current":11.922624,"twenty":18.36896,"median":22.383651,"eighty":25.561014,"marketCap":2604413776},{"date":"2022-05-20","current":12.056029,"twenty":18.318267,"median":22.302944,"eighty":25.495786,"marketCap":2633555235},{"date":"2022-05-27","current":12.458151,"twenty":18.304527,"median":22.291634,"eighty":25.464886,"marketCap":2721395917},{"date":"2022-06-03","current":12.700187,"twenty":18.263778,"median":22.209912,"eighty":25.429207,"marketCap":2774266849},{"date":"2022-06-10","current":12.789759,"twenty":18.218362,"median":22.19033,"eighty":25.332936,"marketCap":2793833257},{"date":"2022-06-17","current":11.773972,"twenty":18.194667,"median":22.173571,"eighty":25.298064,"marketCap":2571941865},{"date":"2022-06-24","current":12.387637,"twenty":18.164763,"median":22.142435,"eighty":25.262944,"marketCap":2705992575},{"date":"2022-07-01","current":13.237619,"twenty":18.14584,"median":22.081888,"eighty":25.222297,"marketCap":2891665296},{"date":"2022-07-08","current":12.669694,"twenty":18.138052,"median":22.068136,"eighty":25.188213,"marketCap":2767605944},{"date":"2022-07-15","current":12.75736,"twenty":18.115165,"median":22.0053,"eighty":25.153063,"marketCap":2786756045},{"date":"2022-07-22","current":12.547723,"twenty":18.095284,"median":21.926937,"eighty":25.080083,"marketCap":2740962325},{"date":"2022-07-29","current":13.391988,"twenty":18.072758,"median":21.881359,"eighty":24.997663,"marketCap":2925386126},{"date":"2022-08-05","current":12.020528,"twenty":18.024795,"median":21.848096,"eighty":24.931096,"marketCap":3153116716},{"date":"2022-08-12","current":12.923575,"twenty":18.007774,"median":21.806839,"eighty":24.856583,"marketCap":3389995962},{"date":"2022-08-19","current":12.853744,"twenty":17.972443,"median":21.770166,"eighty":24.761398,"marketCap":3371678411},{"date":"2022-08-26","current":12.330008,"twenty":17.937887,"median":21.716282,"eighty":24.67654,"marketCap":3234296774},{"date":"2022-09-02","current":12.004657,"twenty":17.919209,"median":21.660146,"eighty":24.628946,"marketCap":3148953636},{"date":"2022-09-09","current":11.947522,"twenty":17.885505,"median":21.419688,"eighty":24.61404,"marketCap":3133966548},{"date":"2022-09-16","current":11.077804,"twenty":17.846684,"median":21.099922,"eighty":24.575001,"marketCap":2905829770},{"date":"2022-09-23","current":10.339812,"twenty":17.811159,"median":20.758698,"eighty":24.542718,"marketCap":2712246554},{"date":"2022-09-30","current":9.763703,"twenty":17.762776,"median":20.628464,"eighty":24.482433,"marketCap":2561126754},{"date":"2022-10-07","current":9.800206,"twenty":17.690361,"median":20.566978,"eighty":24.431611,"marketCap":2570701838},{"date":"2022-10-14","current":10.089054,"twenty":17.652495,"median":20.509816,"eighty":24.398208,"marketCap":2646469892},{"date":"2022-10-21","current":10.258872,"twenty":17.619636,"median":20.453633,"eighty":24.369034,"marketCap":2691014847},{"date":"2022-10-28","current":10.903225,"twenty":17.583269,"median":20.428041,"eighty":24.346678,"marketCap":2860035891},{"date":"2022-11-04","current":7.898369,"twenty":17.564646,"median":20.367704,"eighty":24.325611,"marketCap":2320509264},{"date":"2022-11-11","current":7.768005,"twenty":17.539057,"median":20.296334,"eighty":24.291597,"marketCap":2282208788},{"date":"2022-11-18","current":7.93096,"twenty":17.504087,"median":20.257112,"eighty":24.271457,"marketCap":2330084383},{"date":"2022-11-25","current":8.225697,"twenty":17.464694,"median":20.224834,"eighty":24.251441,"marketCap":2416676763},{"date":"2022-12-02","current":8.341891,"twenty":17.434003,"median":20.159536,"eighty":24.234801,"marketCap":2450814144},{"date":"2022-12-09","current":8.391486,"twenty":17.402692,"median":20.131355,"eighty":24.220782,"marketCap":2465384977},{"date":"2022-12-16","current":8.186021,"twenty":17.369582,"median":20.108564,"eighty":24.196221,"marketCap":2405020097},{"date":"2022-12-23","current":8.25262,"twenty":17.326187,"median":20.077252,"eighty":24.162809,"marketCap":2424586644},{"date":"2022-12-30","current":8.319219,"twenty":17.294785,"median":20.06426,"eighty":24.145588,"marketCap":2444153191},{"date":"2023-01-06","current":8.524684,"twenty":17.209917,"median":20.057206,"eighty":24.141281,"marketCap":2504518072},{"date":"2023-01-13","current":8.925696,"twenty":17.131693,"median":20.016622,"eighty":24.141281,"marketCap":2622333666},{"date":"2023-01-20","current":8.745736,"twenty":17.073812,"median":19.996961,"eighty":24.141281,"marketCap":2569462357},{"date":"2023-01-27","current":8.881769,"twenty":16.938997,"median":19.961259,"eighty":24.141281,"marketCap":2609428071},{"date":"2023-02-03","current":9.3678,"twenty":16.832769,"median":19.929488,"eighty":24.141281,"marketCap":2752222236},{"date":"2023-02-10","current":9.07023,"twenty":16.703249,"median":19.90251,"eighty":24.141281,"marketCap":2664797237},{"date":"2023-02-17","current":10.433431,"twenty":15.099319,"median":19.890283,"eighty":24.141281,"marketCap":2965014160},{"date":"2023-02-24","current":10.390947,"twenty":14.92703,"median":19.869377,"eighty":24.141281,"marketCap":2952940949},{"date":"2023-03-03","current":10.663743,"twenty":14.841356,"median":19.796538,"eighty":24.141281,"marketCap":3030465040},{"date":"2023-03-10","current":10.119554,"twenty":14.798049,"median":19.771936,"eighty":24.141281,"marketCap":2875815448},{"date":"2023-03-17","current":10.254501,"twenty":14.744855,"median":19.743551,"eighty":24.141281,"marketCap":2914165212},{"date":"2023-03-24","current":10.30584,"twenty":14.698723,"median":19.702792,"eighty":24.141281,"marketCap":2928754796},{"date":"2023-03-31","current":10.60067,"twenty":14.606459,"median":19.688122,"eighty":24.139845,"marketCap":3012540694},{"date":"2023-04-06","current":10.333709,"twenty":14.540085,"median":19.677793,"eighty":24.142716,"marketCap":2936674856},{"date":"2023-04-14","current":10.913101,"twenty":14.44688,"median":19.644179,"eighty":24.145588,"marketCap":3101328734},{"date":"2023-04-21","current":10.823625,"twenty":14.383801,"median":19.608635,"eighty":24.145588,"marketCap":3075901173},{"date":"2023-04-28","current":10.530263,"twenty":14.246346,"median":19.562669,"eighty":24.124576,"marketCap":2992532121},{"date":"2023-05-05","current":11.723718,"twenty":14.050049,"median":19.520806,"eighty":24.121014,"marketCap":3220059941},{"date":"2023-05-12","current":11.805724,"twenty":13.243718,"median":19.486771,"eighty":24.121014,"marketCap":3242583676},{"date":"2023-05-19","current":11.503519,"twenty":12.950556,"median":19.477696,"eighty":24.121014,"marketCap":3159579540},{"date":"2023-05-26","current":11.380511,"twenty":12.89877,"median":19.44858,"eighty":24.121777,"marketCap":3125793937},{"date":"2023-06-01","current":11.269652,"twenty":12.872851,"median":19.419905,"eighty":24.121777,"marketCap":3095345184},{"date":"2023-06-09","current":11.691827,"twenty":12.792426,"median":19.363084,"eighty":24.123302,"marketCap":3211300710},{"date":"2023-06-16","current":11.456442,"twenty":12.722294,"median":19.332604,"eighty":24.123302,"marketCap":3146649248},{"date":"2023-06-23","current":11.423032,"twenty":12.670075,"median":19.284718,"eighty":24.116133,"marketCap":3137472911},{"date":"2023-06-30","current":11.82091,"twenty":12.650636,"median":19.25037,"eighty":24.095201,"marketCap":3246754738},{"date":"2023-07-07","current":11.782944,"twenty":12.591556,"median":19.192963,"eighty":24.063488,"marketCap":3236327083},{"date":"2023-07-14","current":12.317497,"twenty":12.516253,"median":19.153885,"eighty":24.046917,"marketCap":3383148469},{"date":"2023-07-21","current":12.820159,"twenty":12.48407,"median":19.123643,"eighty":24.020719,"marketCap":3521210624},{"date":"2023-07-28","current":12.429875,"twenty":12.47111,"median":19.049219,"eighty":23.982086,"marketCap":3414014328},{"date":"2023-08-04","current":13.770786,"twenty":12.461201,"median":18.957636,"eighty":23.947467,"marketCap":3727669261},{"date":"2023-08-11","current":14.119024,"twenty":12.461201,"median":18.90413,"eighty":23.947467,"marketCap":3821935039},{"date":"2023-08-18","current":12.974155,"twenty":12.461201,"median":18.881971,"eighty":23.930534,"marketCap":3512025868},{"date":"2023-08-25","current":12.656735,"twenty":12.461201,"median":18.826804,"eighty":23.91504,"marketCap":3426102194},{"date":"2023-09-01","current":12.692175,"twenty":12.461201,"median":18.756711,"eighty":23.91504,"marketCap":3435695614},{"date":"2023-09-08","current":11.633595,"twenty":12.435014,"median":18.713811,"eighty":23.876215,"marketCap":3149144335},{"date":"2023-09-15","current":11.826204,"twenty":12.362977,"median":18.679617,"eighty":23.865326,"marketCap":3201282486},{"date":"2023-09-22","current":11.88938,"twenty":12.2819,"median":18.632627,"eighty":23.798417,"marketCap":3218383800},{"date":"2023-09-29","current":12.008027,"twenty":12.225341,"median":18.621673,"eighty":23.798417,"marketCap":3250500901},{"date":"2023-10-06","current":11.422495,"twenty":12.153177,"median":18.573388,"eighty":23.798417,"marketCap":3092000921},{"date":"2023-10-13","current":11.690607,"twenty":12.121274,"median":18.543088,"eighty":23.798417,"marketCap":3164577228},{"date":"2023-10-20","current":11.032654,"twenty":12.068227,"median":18.500968,"eighty":23.798417,"marketCap":2986473303},{"date":"2023-10-27","current":10.963315,"twenty":12.040021,"median":18.49148,"eighty":23.847151,"marketCap":2967703569},{"date":"2023-11-03","current":12.170294,"twenty":12.006789,"median":18.46809,"eighty":23.847151,"marketCap":3388562726},{"date":"2023-11-10","current":11.388303,"twenty":12.002118,"median":18.401901,"eighty":23.847151,"marketCap":3170833806},{"date":"2023-11-17","current":11.741847,"twenty":11.981732,"median":18.383293,"eighty":23.847151,"marketCap":3269270635},{"date":"2023-11-24","current":11.482681,"twenty":11.952075,"median":18.366481,"eighty":23.847151,"marketCap":3197111434},{"date":"2023-12-01","current":11.431747,"twenty":11.926817,"median":18.315925,"eighty":23.847151,"marketCap":3182929857},{"date":"2023-12-08","current":11.446728,"twenty":11.913883,"median":18.304527,"eighty":23.830906,"marketCap":3187100909},{"date":"2023-12-15","current":11.738851,"twenty":11.884271,"median":18.263736,"eighty":23.830906,"marketCap":3268436425},{"date":"2023-12-22","current":12.899852,"twenty":11.878477,"median":18.218081,"eighty":23.830906,"marketCap":3591692963},{"date":"2023-12-29","current":12.826447,"twenty":11.877681,"median":18.19593,"eighty":23.847151,"marketCap":3571254808},{"date":"2024-01-05","current":12.687127,"twenty":11.876885,"median":18.182453,"eighty":23.863396,"marketCap":3532464023},{"date":"2024-01-12","current":12.360548,"twenty":11.876885,"median":18.146581,"eighty":23.863396,"marketCap":3441535087},{"date":"2024-01-19","current":12.621212,"twenty":11.876123,"median":18.139839,"eighty":23.865326,"marketCap":3514111394},{"date":"2024-01-26","current":13.256392,"twenty":11.876885,"median":18.121392,"eighty":23.863396,"marketCap":3690964003},{"date":"2024-02-02","current":14.07134,"twenty":11.876885,"median":18.105719,"eighty":23.863396,"marketCap":3917869237},{"date":"2024-02-09","current":14.309533,"twenty":11.876885,"median":18.077318,"eighty":23.863396,"marketCap":3984188965},{"date":"2024-02-16","current":12.849559,"twenty":11.876885,"median":18.026077,"eighty":23.863396,"marketCap":3780224518},{"date":"2024-02-23","current":12.244156,"twenty":11.876885,"median":18.011635,"eighty":23.728302,"marketCap":3602120593},{"date":"2024-03-01","current":12.845867,"twenty":11.877681,"median":17.989475,"eighty":23.575839,"marketCap":3779138374},{"date":"2024-03-08","current":12.118796,"twenty":11.877681,"median":17.957864,"eighty":23.226514,"marketCap":3565240646},{"date":"2024-03-15","current":11.560712,"twenty":11.832368,"median":17.933248,"eighty":21.916484,"marketCap":3401057429},{"date":"2024-03-22","current":11.540831,"twenty":11.804509,"median":17.910493,"eighty":21.374271,"marketCap":3395208663},{"date":"2024-03-28","current":12.091815,"twenty":11.787042,"median":17.874378,"eighty":20.984065,"marketCap":3557303035},{"date":"2024-04-05","current":12.111695,"twenty":11.785982,"median":17.82245,"eighty":20.701382,"marketCap":3563151801},{"date":"2024-04-12","current":11.776561,"twenty":11.782944,"median":17.792247,"eighty":20.579106,"marketCap":3464558317},{"date":"2024-04-19","current":11.685677,"twenty":11.776561,"median":17.737514,"eighty":20.553732,"marketCap":3437821101},{"date":"2024-04-26","current":12.151457,"twenty":11.776927,"median":17.679194,"eighty":20.486482,"marketCap":3574849333},{"date":"2024-05-03","current":12.361626,"twenty":11.776927,"median":17.642785,"eighty":20.432542,"marketCap":3636679145},{"date":"2024-05-10","current":12.540994,"twenty":11.776927,"median":17.601857,"eighty":20.398794,"marketCap":3838146070},{"date":"2024-05-17","current":12.599743,"twenty":11.776927,"median":17.574169,"eighty":20.351873,"marketCap":3856126273},{"date":"2024-05-24","current":12.312827,"twenty":11.776927,"median":17.556292,"eighty":20.291499,"marketCap":3768315981},{"date":"2024-05-31","current":12.360646,"twenty":11.776927,"median":17.53533,"eighty":20.256481,"marketCap":3782951029},{"date":"2024-06-07","current":12.053235,"twenty":11.776927,"median":17.48187,"eighty":20.201469,"marketCap":3688868573},{"date":"2024-06-14","current":11.786813,"twenty":11.776927,"median":17.453646,"eighty":20.149509,"marketCap":3607330444},{"date":"2024-06-21","current":11.78408,"twenty":11.776561,"median":17.430166,"eighty":20.120559,"marketCap":3606494156},{"date":"2024-06-28","current":11.96716,"twenty":11.773972,"median":17.400425,"eighty":20.094281,"marketCap":3662525485},{"date":"2024-07-05","current":11.722598,"twenty":11.770881,"median":17.367018,"eighty":20.076254,"marketCap":3587677665},{"date":"2024-07-12","current":11.998585,"twenty":11.741847,"median":17.309146,"eighty":20.06147,"marketCap":3672142803},{"date":"2024-07-19","current":12.672156,"twenty":11.741847,"median":17.291235,"eighty":20.043702,"marketCap":3878287918},{"date":"2024-07-26","current":13.726916,"twenty":11.741847,"median":17.173216,"eighty":20.00363,"marketCap":4201095279},{"date":"2024-08-02","current":12.826544,"twenty":11.741847,"median":17.106946,"eighty":19.963649,"marketCap":3925538219},{"date":"2024-08-09","current":12.179665,"twenty":11.741847,"median":17.009152,"eighty":19.931042,"marketCap":3788777250},{"date":"2024-08-16","current":11.947044,"twenty":11.741847,"median":16.899687,"eighty":19.912684,"marketCap":3716414867},{"date":"2024-08-23","current":12.221349,"twenty":11.738374,"median":16.72996,"eighty":19.890283,"marketCap":3801743920},{"date":"2024-08-30","current":11.368853,"twenty":11.735867,"median":15.145922,"eighty":19.869377,"marketCap":3536554609},{"date":"2024-09-06","current":10.427612,"twenty":11.712179,"median":14.938798,"eighty":19.821131,"marketCap":3243758840},{"date":"2024-09-13","current":10.594346,"twenty":11.698312,"median":14.851712,"eighty":19.77861,"marketCap":3295625519},{"date":"2024-09-20","current":10.664267,"twenty":11.675123,"median":14.809346,"eighty":19.744634,"marketCap":3317376062},{"date":"2024-09-27","current":10.502911,"twenty":11.655856,"median":14.752858,"eighty":19.70481,"marketCap":3267182502},{"date":"2024-10-04","current":10.45316,"twenty":11.630295,"median":14.710492,"eighty":19.689756,"marketCap":3251706154},{"date":"2024-10-11","current":10.336177,"twenty":11.597413,"median":14.672833,"eighty":19.662034,"marketCap":3215315823},{"date":"2024-10-18","current":10.563419,"twenty":11.567301,"median":14.526905,"eighty":19.626856,"marketCap":3286005087},{"date":"2024-10-25","current":10.602414,"twenty":11.550094,"median":14.397452,"eighty":19.584725,"marketCap":3298135197},{"date":"2024-11-01","current":10.500222,"twenty":11.531708,"median":14.29389,"eighty":19.528897,"marketCap":3266345943},{"date":"2024-11-08","current":10.857344,"twenty":11.50391,"median":14.20317,"eighty":19.487908,"marketCap":3306919071},{"date":"2024-11-15","current":11.03862,"twenty":11.482681,"median":14.1028,"eighty":19.479612,"marketCap":3362131987},{"date":"2024-11-22","current":11.093553,"twenty":11.467181,"median":14.014244,"eighty":19.450024,"marketCap":3378863174},{"date":"2024-11-29","current":11.074326,"twenty":11.44869,"median":13.914043,"eighty":19.418253,"marketCap":3373007258},{"date":"2024-12-06","current":10.667828,"twenty":11.422495,"median":13.726916,"eighty":19.357598,"marketCap":3249196476},{"date":"2024-12-13","current":10.420634,"twenty":11.390367,"median":13.576636,"eighty":19.326968,"marketCap":3173906135},{"date":"2024-12-20","current":10.323129,"twenty":11.368853,"median":13.268112,"eighty":19.278233,"marketCap":3144208279},{"date":"2024-12-27","current":10.266823,"twenty":11.311552,"median":13.237619,"eighty":19.242065,"marketCap":3127058812},{"date":"2025-01-03","current":10.100654,"twenty":11.269652,"median":13.151717,"eighty":19.185156,"marketCap":3076446972},{"date":"2025-01-10","current":10.010016,"twenty":11.220214,"median":13.076891,"eighty":19.146295,"marketCap":3048840514},{"date":"2025-01-17","current":10.908157,"twenty":11.179571,"median":12.951154,"eighty":19.109779,"marketCap":3322395418},{"date":"2025-01-24","current":10.654095,"twenty":11.104539,"median":12.923575,"eighty":19.053647,"marketCap":3245013679},{"date":"2025-01-31","current":10.579937,"twenty":11.060594,"median":12.894891,"eighty":18.96542,"marketCap":3222426577},{"date":"2025-02-07","current":10.667828,"twenty":11.016922,"median":12.875156,"eighty":18.904708,"marketCap":3249196476},{"date":"2025-02-14","current":10.57307,"twenty":10.995499,"median":12.851651,"eighty":18.882058,"marketCap":3220335179},{"date":"2025-02-21","current":11.290961,"twenty":10.995499,"median":12.843699,"eighty":18.831282,"marketCap":3406053958},{"date":"2025-02-28","current":11.055242,"twenty":10.995499,"median":12.822425,"eighty":18.758105,"marketCap":3334946360},{"date":"2025-03-07","current":11.269083,"twenty":10.980392,"median":12.788268,"eighty":18.70681,"marketCap":3399454122},{"date":"2025-03-14","current":11.573053,"twenty":10.980392,"median":12.755454,"eighty":18.681953,"marketCap":3491150199},{"date":"2025-03-21","current":11.224667,"twenty":10.980392,"median":12.735102,"eighty":18.668836,"marketCap":3386055608},{"date":"2025-03-28","current":11.205236,"twenty":10.980392,"median":12.695036,"eighty":18.629421,"marketCap":3380193759},{"date":"2025-04-04","current":10.655592,"twenty":10.972152,"median":12.686521,"eighty":18.615993,"marketCap":3214387153},{"date":"2025-04-11","current":10.917922,"twenty":10.938094,"median":12.670647,"eighty":18.574355,"marketCap":3293522124},{"date":"2025-04-17","current":10.959561,"twenty":10.936273,"median":12.656544,"eighty":18.557351,"marketCap":3306083230},{"date":"2025-04-25","current":10.811047,"twenty":10.921437,"median":12.633484,"eighty":18.504119,"marketCap":3261281950},{"date":"2025-05-02","current":11.245487,"twenty":10.915994,"median":12.608709,"eighty":18.480872,"marketCap":3392336162},{"date":"2025-05-09","current":10.916416,"twenty":10.901886,"median":12.579249,"eighty":18.457174,"marketCap":3224960315},{"date":"2025-05-16","current":11.333441,"twenty":10.901886,"median":12.563309,"eighty":18.400532,"marketCap":3348159163},{"date":"2025-05-23","current":10.873862,"twenty":10.883781,"median":12.547723,"eighty":18.382969,"marketCap":3212389004},{"date":"2025-05-30","current":10.988757,"twenty":10.873862,"median":12.513351,"eighty":18.361737,"marketCap":3246331543},{"date":"2025-06-06","current":10.836982,"twenty":10.869398,"median":12.473397,"eighty":18.310818,"marketCap":3201493868},{"date":"2025-06-13","current":11.252589,"twenty":10.869398,"median":12.436299,"eighty":18.301687,"marketCap":3324273672},{"date":"2025-06-20","current":10.825635,"twenty":10.85652,"median":12.41818,"eighty":18.254191,"marketCap":3198141518}],"updateTime":1750528195263}}}