Ouster Inc.

22.73

+1.336.21%

Post-market: 22.730.00000.00%16:57 EDT

Volume:1.82M

Turnover:40.42M

Market Cap:1.22B

PE:-11.66

High:22.79

Open:21.65

Low:21.34

Close:21.40

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":22.73,"timestamp":1751562000000,"preClose":21.4,"halted":0,"volume":1820028,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"16:57 EDT","volume":32501,"amount":739220.8351,"timestamp":1751576274195},"delay":0,"floatShares":50935525,"shares":53794970,"eps":-1.949368,"marketStatus":"Closed Independence Day","change":1.33,"latestTime":"07-03 13:00:00 EDT","open":21.65,"high":22.79,"low":21.34,"amount":40418331.870924,"amplitude":0.067757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.949368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.4,"preHourTrading":{"tag":"盘前","latestPrice":21.685,"preClose":21.4,"latestTime":"09:26 EDT","volume":9693,"amount":208050.988185,"timestamp":1751549201099},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"16:57 EDT","volume":32501,"amount":739220.8351,"timestamp":1751576274195},"volumeRatio":0.803952,"impliedVol":1.0362,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","floatShares":50935525,"roa":"-21.79%","roe":"-56.81%","lyrEps":-2.083204,"volumeRatio":0.803952,"shares":53794970,"dividePrice":0,"high":22.79,"amplitude":0.067757,"preClose":21.4,"low":21.34,"week52Low":5.84,"pbRate":"7.28","psRate":"10.38","week52High":26.0685,"institutionHeld":0,"latestPrice":22.73,"eps":-1.949368,"divideRate":0,"volume":1820028,"delay":0,"ttmEps":-1.949368,"open":21.65,"prevYearClose":12.22,"prevWeekClose":24.1,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":25.62,"twentyDayClose":13.97,"sixtyDayClose":7.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OUST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548087190","title":"Profits Are Optional Again -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087190?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:52","pubTimestamp":1751367120,"startTime":"0","endTime":"0","summary":"This is an online version of Spencer's Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here-it's free.What do companies like nLight, Aeva Tech and Ouster have in common?Aside from snazzy-sounding names, they are among the 10 unprofitable U.S. companies whose shares were up by at least 200% since the current rally began on April 9. Few money-making ones have done so well.Analysts at Bespoke Investment note that the 858 money-losing companies in the Russell 3000 rallied by 36% on average through Friday. By contrast the 500 stocks in that broad index with the lowest price-to-earnings ratios were up by 16% on average.When markets hit big inflection points, such as President Trump's April decision to postpone many tariffs, there is normally an exaggerated, worst-to-first trend.A standout performance from speculative stocks isn't always a reason to be cautious. It might be now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AEVA","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LASR","BK4602","IE0031619046.USD","OUST","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2545701011","title":"Ouster Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545701011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545701011?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:07","pubTimestamp":1750450034,"startTime":"0","endTime":"0","summary":"Ouster Inc. held its Annual Meeting of Stockholders on June 18, 2025. During the meeting, stockholders voted on several proposals. The proposal to ratify the appointment of the independent registered public accounting firm was approved. Additionally, the proposal regarding the amendment of the certificate of incorporation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ouster Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4qKS3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2544907804","title":"Ouster Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907804?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:25","pubTimestamp":1750271109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Ouster (OUST) Inc with 6,880 calls trading, 1.6x expected, and implied vol increasing over 3 points to 95.21%. Jun-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ouster-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ouster-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","OUST"],"gpt_icon":0},{"id":"2543154434","title":"Ouster Shares Decline After Downgrade From Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2543154434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543154434?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:52","pubTimestamp":1749754371,"startTime":"0","endTime":"0","summary":"Ouster (OUST) shares fell 4.9% in recent Thursday trading after Cantor Fitzgerald downgraded the stock to neutral from overweight.Trading volume stood at 4.6 million shares.Price: 19.35, Change: -1.01, Percent Change: -4.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUST"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OUST","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-20","symbol":"OUST","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"OUST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-13","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"OUST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUST\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.4453125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUST","date":"2025-07-02","current":-12.226515,"percent":0.102516,"low":-26.110697,"twenty":-8.195406,"median":-2.863638,"eighty":-0.877236,"high":-0.394832,"avg":-4.785647,"sd":4.909567,"marketCap":1164123150},"quantilePoints":[{"date":"2021-03-12","current":-26.017694,"twenty":-26.017694,"median":-26.017694,"eighty":-26.017694,"marketCap":1806616603},{"date":"2021-03-19","current":-23.15784,"twenty":-26.017694,"median":-24.018121,"eighty":-23.15784,"marketCap":1608034081},{"date":"2021-03-26","current":-20.902508,"twenty":-24.715646,"median":-23.15784,"eighty":-20.902508,"marketCap":1451428352},{"date":"2021-04-01","current":-20.344488,"twenty":-23.599606,"median":-22.297559,"eighty":-19.702765,"marketCap":1412680543},{"date":"2021-04-09","current":-14.106772,"twenty":-23.301995,"median":-20.088728,"eighty":-14.914169,"marketCap":1506321082},{"date":"2021-04-16","current":-13.154224,"twenty":-23.185741,"median":-19.460956,"eighty":-13.347758,"marketCap":1404608083},{"date":"2021-04-23","current":-14.530126,"twenty":-22.692823,"median":-16.936339,"eighty":-13.072577,"marketCap":1551526860},{"date":"2021-04-30","current":-16.48058,"twenty":-22.353361,"median":-16.48058,"eighty":-13.347758,"marketCap":1759796334},{"date":"2021-05-07","current":-15.19083,"twenty":-21.181518,"median":-16.321822,"eighty":-13.444524,"marketCap":1656468843},{"date":"2021-05-14","current":-13.414125,"twenty":-20.456092,"median":-16.102585,"eighty":-13.410528,"marketCap":1462729797},{"date":"2021-05-21","current":-15.042771,"twenty":-19.935273,"median":-15.116801,"eighty":-13.448121,"marketCap":1640323922},{"date":"2021-05-28","current":-16.523359,"twenty":-19.777167,"median":-15.294471,"eighty":-13.552915,"marketCap":1801773127},{"date":"2021-06-04","current":-18.670211,"twenty":-19.58186,"median":-16.102585,"eighty":-13.631774,"marketCap":2035874475},{"date":"2021-06-11","current":-18.788658,"twenty":-19.791118,"median":-16.188378,"eighty":-13.677369,"marketCap":2048790411},{"date":"2021-06-18","current":-17.959529,"twenty":-19.58186,"median":-16.48058,"eighty":-13.841648,"marketCap":1958378856},{"date":"2021-06-25","current":-18.685017,"twenty":-19.588175,"median":-16.577568,"eighty":-14.018204,"marketCap":2037488967},{"date":"2021-07-02","current":-18.255646,"twenty":-19.47631,"median":-16.775059,"eighty":-14.090296,"marketCap":1990668697},{"date":"2021-07-09","current":-18.270452,"twenty":-19.423754,"median":-16.782976,"eighty":-14.167287,"marketCap":1992283189},{"date":"2021-07-16","current":-16.079182,"twenty":-19.331672,"median":-16.779018,"eighty":-14.25806,"marketCap":1753338366},{"date":"2021-07-23","current":-13.93233,"twenty":-19.27133,"median":-16.745447,"eighty":-14.25806,"marketCap":1519237019},{"date":"2021-07-30","current":-13.606601,"twenty":-19.191378,"median":-16.575179,"eighty":-13.988592,"marketCap":1483718193},{"date":"2021-08-06","current":-14.272865,"twenty":-19.03064,"median":-16.48058,"eighty":-13.938252,"marketCap":1556370336},{"date":"2021-08-13","current":-12.137152,"twenty":-18.938427,"median":-16.321822,"eighty":-13.674346,"marketCap":1574710451},{"date":"2021-08-20","current":-10.383731,"twenty":-18.86861,"median":-16.108794,"eighty":-13.44889,"marketCap":1347216421},{"date":"2021-08-27","current":-11.316402,"twenty":-18.747202,"median":-15.758248,"eighty":-13.181194,"marketCap":1468223884},{"date":"2021-09-03","current":-10.346424,"twenty":-18.679095,"median":-15.294471,"eighty":-12.718774,"marketCap":1342376122},{"date":"2021-09-10","current":-9.712208,"twenty":-18.670211,"median":-15.161218,"eighty":-12.498245,"marketCap":1260091048},{"date":"2021-09-17","current":-9.836564,"twenty":-18.634677,"median":-15.06498,"eighty":-12.154562,"marketCap":1276225376},{"date":"2021-09-24","current":-9.065557,"twenty":-18.49254,"median":-14.877881,"eighty":-11.346247,"marketCap":1176192540},{"date":"2021-10-01","current":-9.090428,"twenty":-18.465889,"median":-14.468122,"eighty":-10.86872,"marketCap":1179419406},{"date":"2021-10-08","current":-8.418905,"twenty":-18.344481,"median":-14.272865,"eighty":-10.396167,"marketCap":1092294032},{"date":"2021-10-15","current":-8.630311,"twenty":-18.282297,"median":-14.25806,"eighty":-10.097712,"marketCap":1119722390},{"date":"2021-10-22","current":-8.145322,"twenty":-18.267491,"median":-14.065583,"eighty":-9.816667,"marketCap":1056798510},{"date":"2021-10-29","current":-8.135118,"twenty":-18.196423,"median":-13.947136,"eighty":-9.682363,"marketCap":1055474629},{"date":"2021-11-05","current":-8.980325,"twenty":-17.941762,"median":-13.873107,"eighty":-9.412555,"marketCap":1165134331},{"date":"2021-11-12","current":-9.894039,"twenty":-17.849966,"median":-13.675857,"eighty":-9.46688,"marketCap":1214958274},{"date":"2021-11-19","current":-9.237231,"twenty":-17.76113,"median":-13.576989,"eighty":-9.40164,"marketCap":1134304264},{"date":"2021-11-26","current":-9.209282,"twenty":-17.737441,"median":-13.443736,"eighty":-9.376447,"marketCap":1130872178},{"date":"2021-12-03","current":-8.776068,"twenty":-17.722635,"median":-13.308895,"eighty":-9.33914,"marketCap":1077674853},{"date":"2021-12-10","current":-8.119261,"twenty":-17.693023,"median":-13.043978,"eighty":-9.209282,"marketCap":997020843},{"date":"2021-12-17","current":-7.769895,"twenty":-17.618994,"median":-12.72331,"eighty":-9.111459,"marketCap":954119774},{"date":"2021-12-23","current":-7.518351,"twenty":-17.465012,"median":-12.660892,"eighty":-9.090428,"marketCap":923231004},{"date":"2021-12-31","current":-7.266808,"twenty":-17.347135,"median":-12.398235,"eighty":-8.984615,"marketCap":892342235},{"date":"2022-01-07","current":-6.400381,"twenty":-17.027641,"median":-12.180677,"eighty":-8.892768,"marketCap":785947584},{"date":"2022-01-14","current":-5.617802,"twenty":-16.816927,"median":-11.536406,"eighty":-8.771788,"marketCap":689849189},{"date":"2022-01-21","current":-4.835222,"twenty":-16.778226,"median":-11.328837,"eighty":-8.655182,"marketCap":593750794},{"date":"2022-01-28","current":-4.220339,"twenty":-16.775059,"median":-11.024165,"eighty":-8.605635,"marketCap":518244913},{"date":"2022-02-04","current":-4.960994,"twenty":-16.757292,"median":-10.856284,"eighty":-8.503738,"marketCap":609195179},{"date":"2022-02-11","current":-4.276237,"twenty":-16.677246,"median":-10.5753,"eighty":-8.418905,"marketCap":525109084},{"date":"2022-02-18","current":-6.82904,"twenty":-16.628911,"median":-10.383731,"eighty":-8.267392,"marketCap":641799992},{"date":"2022-02-25","current":-6.390813,"twenty":-16.585544,"median":-10.371295,"eighty":-8.125604,"marketCap":600614966},{"date":"2022-03-04","current":-5.368776,"twenty":-16.511514,"median":-10.055622,"eighty":-7.557481,"marketCap":504562959},{"date":"2022-03-11","current":-5.957135,"twenty":-16.48848,"median":-9.962711,"eighty":-7.420529,"marketCap":559857530},{"date":"2022-03-18","current":-7.15224,"twenty":-16.479924,"median":-9.861435,"eighty":-7.20532,"marketCap":672174627},{"date":"2022-03-25","current":-7.593509,"twenty":-16.455405,"median":-9.774386,"eighty":-7.119145,"marketCap":713645555},{"date":"2022-04-01","current":-8.126709,"twenty":-16.341478,"median":-9.711879,"eighty":-7.164528,"marketCap":763756260},{"date":"2022-04-08","current":-7.758985,"twenty":-16.195411,"median":-9.587852,"eighty":-7.20532,"marketCap":729197153},{"date":"2022-04-14","current":-7.428033,"twenty":-16.144328,"median":-9.530157,"eighty":-7.244449,"marketCap":698093957},{"date":"2022-04-22","current":-6.435177,"twenty":-16.107552,"median":-9.46293,"eighty":-7.097081,"marketCap":604784369},{"date":"2022-04-29","current":-6.085839,"twenty":-16.097904,"median":-9.401318,"eighty":-6.901593,"marketCap":571953217},{"date":"2022-05-06","current":-5.090276,"twenty":-15.950808,"median":-9.376712,"eighty":-6.776785,"marketCap":536621936},{"date":"2022-05-13","current":-4.53018,"twenty":-15.408745,"median":-9.33914,"eighty":-6.582533,"marketCap":477576156},{"date":"2022-05-20","current":-3.920665,"twenty":-15.294471,"median":-9.240842,"eighty":-6.392727,"marketCap":413320455},{"date":"2022-05-27","current":-3.706511,"twenty":-15.273743,"median":-9.177477,"eighty":-6.258769,"marketCap":390744128},{"date":"2022-06-03","current":-3.377044,"twenty":-15.19083,"median":-9.125434,"eighty":-6.208218,"marketCap":356011316},{"date":"2022-06-10","current":-2.998156,"twenty":-15.161218,"median":-9.107162,"eighty":-6.085839,"marketCap":316068583},{"date":"2022-06-17","current":-2.948736,"twenty":-15.161218,"median":-9.090428,"eighty":-6.009091,"marketCap":310858662},{"date":"2022-06-24","current":-3.179363,"twenty":-15.101995,"median":-9.065557,"eighty":-5.865648,"marketCap":335171630},{"date":"2022-07-01","current":-2.668688,"twenty":-15.051655,"median":-8.983007,"eighty":-5.704357,"marketCap":281335772},{"date":"2022-07-08","current":-2.899316,"twenty":-14.971053,"median":-8.935477,"eighty":-5.599091,"marketCap":305648740},{"date":"2022-07-15","current":-2.915789,"twenty":-14.896025,"median":-8.903894,"eighty":-5.232102,"marketCap":307385380},{"date":"2022-07-22","current":-2.998156,"twenty":-14.73696,"median":-8.830624,"eighty":-5.040079,"marketCap":316068583},{"date":"2022-07-29","current":-2.899316,"twenty":-14.57528,"median":-8.754667,"eighty":-4.91907,"marketCap":305648740},{"date":"2022-08-05","current":-3.386749,"twenty":-14.455721,"median":-8.655182,"eighty":-4.796093,"marketCap":343450223},{"date":"2022-08-12","current":-3.36883,"twenty":-14.343933,"median":-8.641523,"eighty":-4.483818,"marketCap":341633026},{"date":"2022-08-19","current":-2.777493,"twenty":-14.28471,"median":-8.626329,"eighty":-4.302333,"marketCap":281665527},{"date":"2022-08-26","current":-2.562461,"twenty":-14.272865,"median":-8.580423,"eighty":-4.219078,"marketCap":259859163},{"date":"2022-09-02","current":-2.419106,"twenty":-14.263982,"median":-8.527532,"eighty":-4.062336,"marketCap":245321588},{"date":"2022-09-09","current":-2.652057,"twenty":-14.25806,"median":-8.46243,"eighty":-3.854772,"marketCap":268945148},{"date":"2022-09-16","current":-2.114478,"twenty":-14.197545,"median":-8.418905,"eighty":-3.548367,"marketCap":214429240},{"date":"2022-09-23","current":-1.774011,"twenty":-14.090296,"median":-8.349791,"eighty":-3.482473,"marketCap":179902498},{"date":"2022-09-30","current":-1.726346,"twenty":-14.059661,"median":-8.272982,"eighty":-3.372116,"marketCap":175068754},{"date":"2022-10-07","current":-1.718641,"twenty":-14.009321,"median":-8.154402,"eighty":-3.315586,"marketCap":174287359},{"date":"2022-10-14","current":-1.45684,"twenty":-13.947136,"median":-8.126709,"eighty":-3.251846,"marketCap":147738112},{"date":"2022-10-21","current":-1.651623,"twenty":-13.941214,"median":-7.942847,"eighty":-3.209015,"marketCap":167491042},{"date":"2022-10-28","current":-2.221994,"twenty":-13.908641,"median":-7.758985,"eighty":-3.129342,"marketCap":225332421},{"date":"2022-11-04","current":-2.096559,"twenty":-13.849417,"median":-7.584316,"eighty":-2.973274,"marketCap":212612043},{"date":"2022-11-11","current":-1.790157,"twenty":-13.761697,"median":-7.546301,"eighty":-2.915789,"marketCap":223282754},{"date":"2022-11-18","current":-1.701389,"twenty":-13.677369,"median":-7.492385,"eighty":-2.889432,"marketCap":212210882},{"date":"2022-11-25","current":-1.819747,"twenty":-13.655959,"median":-7.431268,"eighty":-2.869664,"marketCap":226973378},{"date":"2022-12-02","current":-2.041667,"twenty":-13.600679,"median":-7.420529,"eighty":-2.803046,"marketCap":254653058},{"date":"2022-12-09","current":-1.760568,"twenty":-13.552915,"median":-7.252833,"eighty":-2.769521,"marketCap":219592130},{"date":"2022-12-16","current":-1.688563,"twenty":-13.454043,"median":-7.15224,"eighty":-2.725904,"marketCap":210611044},{"date":"2022-12-23","current":-1.315301,"twenty":-13.437814,"median":-7.032729,"eighty":-2.687896,"marketCap":164054918},{"date":"2022-12-30","current":-1.278272,"twenty":-13.414125,"median":-6.949991,"eighty":-2.668688,"marketCap":159436255},{"date":"2023-01-06","current":-1.408172,"twenty":-13.399738,"median":-6.873776,"eighty":-2.630554,"marketCap":175638526},{"date":"2023-01-13","current":-1.792246,"twenty":-13.256547,"median":-6.82904,"eighty":-2.576796,"marketCap":223543301},{"date":"2023-01-20","current":-1.688563,"twenty":-13.181194,"median":-6.619039,"eighty":-2.472864,"marketCap":210611044},{"date":"2023-01-27","current":-2.04405,"twenty":-13.088076,"median":-6.596223,"eighty":-2.368932,"marketCap":254950211},{"date":"2023-02-03","current":-2.710587,"twenty":-13.022178,"median":-6.435177,"eighty":-2.275752,"marketCap":338086149},{"date":"2023-02-10","current":-2.266229,"twenty":-12.850652,"median":-6.376222,"eighty":-2.275752,"marketCap":282662190},{"date":"2023-02-17","current":-2.014426,"twenty":-12.718774,"median":-6.288584,"eighty":-2.255703,"marketCap":251255280},{"date":"2023-02-24","current":-1.673751,"twenty":-12.69908,"median":-6.232929,"eighty":-2.167058,"marketCap":208763578},{"date":"2023-03-03","current":-1.658939,"twenty":-12.668065,"median":-6.185515,"eighty":-2.11593,"marketCap":206916113},{"date":"2023-03-10","current":-1.372031,"twenty":-12.561638,"median":-6.104225,"eighty":-2.07421,"marketCap":171130710},{"date":"2023-03-17","current":-1.388621,"twenty":-12.439223,"median":-6.055604,"eighty":-2.042801,"marketCap":173199871},{"date":"2023-03-24","current":-2.175272,"twenty":-12.346764,"median":-6.009091,"eighty":-2.026624,"marketCap":301405738},{"date":"2023-03-31","current":-2.332501,"twenty":-12.251415,"median":-5.918342,"eighty":-2.023121,"marketCap":323191313},{"date":"2023-04-06","current":-1.940824,"twenty":-12.224201,"median":-5.810046,"eighty":-2.021947,"marketCap":268920511},{"date":"2023-04-14","current":-1.297414,"twenty":-12.137152,"median":-5.721919,"eighty":-1.953204,"marketCap":179769615},{"date":"2023-04-21","current":-1.114817,"twenty":-11.869042,"median":-5.662956,"eighty":-1.899447,"marketCap":154468989},{"date":"2023-04-28","current":-0.99801,"twenty":-11.536406,"median":-5.561832,"eighty":-1.868342,"marketCap":138284316},{"date":"2023-05-05","current":-1.045219,"twenty":-11.43999,"median":-5.325594,"eighty":-1.849336,"marketCap":144825530},{"date":"2023-05-12","current":-0.524613,"twenty":-11.346247,"median":-5.090276,"eighty":-1.833187,"marketCap":148697871},{"date":"2023-05-19","current":-0.739475,"twenty":-11.318889,"median":-5.036214,"eighty":-1.819747,"marketCap":209598953},{"date":"2023-05-26","current":-0.820269,"twenty":-11.206968,"median":-4.960994,"eighty":-1.791828,"marketCap":232499579},{"date":"2023-06-02","current":-0.95447,"twenty":-10.993076,"median":-4.91907,"eighty":-1.777434,"marketCap":270537908},{"date":"2023-06-09","current":-0.829855,"twenty":-10.86872,"median":-4.84221,"eighty":-1.774822,"marketCap":235216603},{"date":"2023-06-16","current":-0.780557,"twenty":-10.861258,"median":-4.597654,"eighty":-1.7618,"marketCap":221243339},{"date":"2023-06-23","current":-0.735367,"twenty":-10.816992,"median":-4.485857,"eighty":-1.74781,"marketCap":208434514},{"date":"2023-06-30","current":-0.702501,"twenty":-10.724997,"median":-4.415983,"eighty":-1.734389,"marketCap":199119005},{"date":"2023-07-07","current":-0.676482,"twenty":-10.59277,"median":-4.304186,"eighty":-1.730288,"marketCap":191744227},{"date":"2023-07-14","current":-0.853135,"twenty":-10.55783,"median":-4.269249,"eighty":-1.701389,"marketCap":241815088},{"date":"2023-07-21","current":-0.827116,"twenty":-10.445909,"median":-4.217186,"eighty":-1.672947,"marketCap":234440310},{"date":"2023-07-28","current":-0.736736,"twenty":-10.383731,"median":-4.077163,"eighty":-1.651623,"marketCap":208822660},{"date":"2023-08-04","current":-0.79562,"twenty":-10.383731,"median":-3.920665,"eighty":-1.614503,"marketCap":225512948},{"date":"2023-08-11","current":-0.523446,"twenty":-10.371295,"median":-3.764168,"eighty":-1.594102,"marketCap":197954567},{"date":"2023-08-18","current":-0.648652,"twenty":-10.346424,"median":-3.607671,"eighty":-1.540443,"marketCap":245304637},{"date":"2023-08-25","current":-0.595381,"twenty":-10.075709,"median":-3.494265,"eighty":-1.496007,"marketCap":225158846},{"date":"2023-09-01","current":-0.588069,"twenty":-10.035534,"median":-3.475884,"eighty":-1.480493,"marketCap":222393737},{"date":"2023-09-08","current":-0.53062,"twenty":-10.005688,"median":-3.386749,"eighty":-1.456497,"marketCap":200667884},{"date":"2023-09-15","current":-0.481528,"twenty":-9.969814,"median":-3.35987,"eighty":-1.419407,"marketCap":182102154},{"date":"2023-09-22","current":-0.493017,"twenty":-9.907773,"median":-3.322239,"eighty":-1.385303,"marketCap":186447325},{"date":"2023-09-29","current":-0.532709,"twenty":-9.887853,"median":-3.278204,"eighty":-1.362418,"marketCap":201457915},{"date":"2023-10-06","current":-0.480483,"twenty":-9.846513,"median":-3.245257,"eighty":-1.311724,"marketCap":181707139},{"date":"2023-10-13","current":-0.458548,"twenty":-9.816667,"median":-3.228783,"eighty":-1.282211,"marketCap":173411813},{"date":"2023-10-20","current":-0.440791,"twenty":-9.781847,"median":-3.179363,"eighty":-1.260171,"marketCap":166696549},{"date":"2023-10-27","current":-0.408411,"twenty":-9.766925,"median":-3.16289,"eighty":-1.248213,"marketCap":154451068},{"date":"2023-11-03","current":-0.451236,"twenty":-9.732106,"median":-3.115714,"eighty":-1.200345,"marketCap":170646704},{"date":"2023-11-10","current":-0.430346,"twenty":-9.712076,"median":-2.998156,"eighty":-1.118552,"marketCap":162746394},{"date":"2023-11-17","current":-0.538191,"twenty":-9.70422,"median":-2.952711,"eighty":-1.038675,"marketCap":203054527},{"date":"2023-11-24","current":-0.584568,"twenty":-9.674902,"median":-2.915789,"eighty":-0.994183,"marketCap":220552211},{"date":"2023-12-01","current":-0.552212,"twenty":-9.587852,"median":-2.899316,"eighty":-0.95447,"marketCap":208344524},{"date":"2023-12-08","current":-0.619081,"twenty":-9.575417,"median":-2.882842,"eighty":-0.903227,"marketCap":233573744},{"date":"2023-12-15","current":-0.723699,"twenty":-9.530157,"median":-2.866369,"eighty":-0.881892,"marketCap":273045265},{"date":"2023-12-22","current":-0.746349,"twenty":-9.502749,"median":-2.823377,"eighty":-0.865459,"marketCap":281590646},{"date":"2023-12-29","current":-0.862831,"twenty":-9.48598,"median":-2.800475,"eighty":-0.863586,"marketCap":325538320},{"date":"2024-01-05","current":-0.740956,"twenty":-9.470052,"median":-2.800475,"eighty":-0.848753,"marketCap":279556032},{"date":"2024-01-12","current":-0.717228,"twenty":-9.441435,"median":-2.767528,"eighty":-0.827664,"marketCap":270603728},{"date":"2024-01-19","current":-0.652516,"twenty":-9.402929,"median":-2.734582,"eighty":-0.807945,"marketCap":246188354},{"date":"2024-01-26","current":-0.613688,"twenty":-9.401318,"median":-2.720922,"eighty":-0.796989,"marketCap":231539130},{"date":"2024-02-02","current":-0.537112,"twenty":-9.401318,"median":-2.710587,"eighty":-0.792881,"marketCap":202647604},{"date":"2024-02-09","current":-0.545741,"twenty":-9.376977,"median":-2.686529,"eighty":-0.780557,"marketCap":205902987},{"date":"2024-02-16","current":-0.637416,"twenty":-9.376447,"median":-2.668688,"eighty":-0.770971,"marketCap":240491433},{"date":"2024-02-23","current":-0.587804,"twenty":-9.35655,"median":-2.652057,"eighty":-0.765434,"marketCap":221772980},{"date":"2024-03-01","current":-0.585646,"twenty":-9.341627,"median":-2.611562,"eighty":-0.752931,"marketCap":220959134},{"date":"2024-03-08","current":-0.57594,"twenty":-9.28452,"median":-2.58038,"eighty":-0.745896,"marketCap":217296828},{"date":"2024-03-15","current":-0.510149,"twenty":-9.249735,"median":-2.56987,"eighty":-0.74057,"marketCap":192474531},{"date":"2024-03-22","current":-0.554369,"twenty":-9.238675,"median":-2.473596,"eighty":-0.736462,"marketCap":209158370},{"date":"2024-03-28","current":-0.728765,"twenty":-9.220462,"median":-2.472864,"eighty":-0.734819,"marketCap":272638343},{"date":"2024-04-05","current":-1.086063,"twenty":-9.190199,"median":-2.451378,"eighty":-0.735367,"marketCap":406307026},{"date":"2024-04-12","current":-0.924078,"twenty":-9.162196,"median":-2.419106,"eighty":-0.735367,"marketCap":345706679},{"date":"2024-04-19","current":-0.759918,"twenty":-9.136064,"median":-2.314177,"eighty":-0.736188,"marketCap":284292904},{"date":"2024-04-26","current":-0.813188,"twenty":-9.117049,"median":-2.275752,"eighty":-0.737468,"marketCap":304221877},{"date":"2024-05-03","current":-1.157507,"twenty":-9.111459,"median":-2.266229,"eighty":-0.738462,"marketCap":433035027},{"date":"2024-05-10","current":-1.246639,"twenty":-9.106302,"median":-2.239913,"eighty":-0.739205,"marketCap":466380076},{"date":"2024-05-17","current":-2.380878,"twenty":-9.095402,"median":-2.266229,"eighty":-0.740296,"marketCap":525409825},{"date":"2024-05-24","current":-2.307579,"twenty":-9.090428,"median":-2.275752,"eighty":-0.740911,"marketCap":509234119},{"date":"2024-05-31","current":-2.39775,"twenty":-9.087661,"median":-2.295853,"eighty":-0.741459,"marketCap":529133143},{"date":"2024-06-07","current":-2.348566,"twenty":-9.076329,"median":-2.326188,"eighty":-0.743005,"marketCap":518279130},{"date":"2024-06-14","current":-2.116988,"twenty":-9.043033,"median":-2.307579,"eighty":-0.745044,"marketCap":467174818},{"date":"2024-06-21","current":-2.090346,"twenty":-9.004536,"median":-2.293671,"eighty":-0.746327,"marketCap":461295561},{"date":"2024-06-28","current":-2.01452,"twenty":-8.984615,"median":-2.27099,"eighty":-0.746349,"marketCap":444562290},{"date":"2024-07-05","current":-1.965336,"twenty":-8.980325,"median":-2.260616,"eighty":-0.746349,"marketCap":433708277},{"date":"2024-07-12","current":-2.826066,"twenty":-8.953636,"median":-2.266229,"eighty":-0.749061,"marketCap":623653508},{"date":"2024-07-19","current":-2.8773,"twenty":-8.917317,"median":-2.284712,"eighty":-0.753898,"marketCap":634959772},{"date":"2024-07-26","current":-2.860906,"twenty":-8.914293,"median":-2.307579,"eighty":-0.758646,"marketCap":631341767},{"date":"2024-08-02","current":-2.412096,"twenty":-8.903894,"median":-2.326188,"eighty":-0.759918,"marketCap":532298897},{"date":"2024-08-09","current":-2.166173,"twenty":-8.848262,"median":-2.307579,"eighty":-0.760016,"marketCap":478028831},{"date":"2024-08-16","current":-3.17798,"twenty":-8.831967,"median":-2.317826,"eighty":-0.764124,"marketCap":387125638},{"date":"2024-08-23","current":-3.035149,"twenty":-8.82928,"median":-2.332501,"eighty":-0.764267,"marketCap":369726733},{"date":"2024-08-30","current":-2.812969,"twenty":-8.776068,"median":-2.354713,"eighty":-0.765762,"marketCap":342661770},{"date":"2024-09-06","current":-2.340834,"twenty":-8.758947,"median":-2.365985,"eighty":-0.768834,"marketCap":285148722},{"date":"2024-09-13","current":-2.642365,"twenty":-8.68235,"median":-2.39775,"eighty":-0.769682,"marketCap":321879744},{"date":"2024-09-20","current":-2.404314,"twenty":-8.657,"median":-2.408205,"eighty":-0.770717,"marketCap":292881569},{"date":"2024-09-27","current":-2.52334,"twenty":-8.655182,"median":-2.412096,"eighty":-0.770971,"marketCap":307380657},{"date":"2024-10-04","current":-2.531275,"twenty":-8.651274,"median":-2.419106,"eighty":-0.771118,"marketCap":308347262},{"date":"2024-10-11","current":-2.836774,"twenty":-8.643278,"median":-2.420293,"eighty":-0.776116,"marketCap":345561587},{"date":"2024-10-18","current":-3.201785,"twenty":-8.641523,"median":-2.443981,"eighty":-0.778191,"marketCap":390025456},{"date":"2024-10-25","current":-2.995474,"twenty":-8.632553,"median":-2.447957,"eighty":-0.779506,"marketCap":364893704},{"date":"2024-11-01","current":-2.777261,"twenty":-8.62394,"median":-2.461844,"eighty":-0.780402,"marketCap":338312044},{"date":"2024-11-08","current":-3.541022,"twenty":-8.588924,"median":-2.469478,"eighty":-0.783843,"marketCap":397667405},{"date":"2024-11-15","current":-3.740454,"twenty":-8.580452,"median":-2.472864,"eighty":-0.786856,"marketCap":420064193},{"date":"2024-11-22","current":-4.223522,"twenty":-8.555758,"median":-2.473596,"eighty":-0.790295,"marketCap":474314189},{"date":"2024-11-29","current":-4.378636,"twenty":-8.546546,"median":-2.47573,"eighty":-0.792136,"marketCap":491733913},{"date":"2024-12-06","current":-4.604658,"twenty":-8.524136,"median":-2.486753,"eighty":-0.793703,"marketCap":517116939},{"date":"2024-12-13","current":-4.02409,"twenty":-8.500331,"median":-2.495567,"eighty":-0.795072,"marketCap":451917402},{"date":"2024-12-20","current":-5.309317,"twenty":-8.456212,"median":-2.496868,"eighty":-0.796138,"marketCap":596252255},{"date":"2024-12-27","current":-5.53534,"twenty":-8.429068,"median":-2.511437,"eighty":-0.796685,"marketCap":621635281},{"date":"2025-01-03","current":-6.488181,"twenty":-8.424307,"median":-2.531627,"eighty":-0.796999,"marketCap":728642154},{"date":"2025-01-10","current":-5.016817,"twenty":-8.418905,"median":-2.538627,"eighty":-0.79704,"marketCap":563403633},{"date":"2025-01-17","current":-4.697726,"twenty":-8.418905,"median":-2.549403,"eighty":-0.803836,"marketCap":527568773},{"date":"2025-01-24","current":-4.635681,"twenty":-8.369163,"median":-2.562461,"eighty":-0.804932,"marketCap":520600883},{"date":"2025-01-31","current":-4.41409,"twenty":-8.345629,"median":-2.57883,"eighty":-0.807244,"marketCap":495715564},{"date":"2025-02-07","current":-4.604658,"twenty":-8.28761,"median":-2.586321,"eighty":-0.807907,"marketCap":517116939},{"date":"2025-02-14","current":-4.356477,"twenty":-8.273145,"median":-2.613422,"eighty":-0.81127,"marketCap":489245381},{"date":"2025-02-21","current":-3.931022,"twenty":-8.264597,"median":-2.624512,"eighty":-0.812753,"marketCap":441465567},{"date":"2025-02-28","current":-3.656249,"twenty":-8.201692,"median":-2.634138,"eighty":-0.813328,"marketCap":410607771},{"date":"2025-03-07","current":-3.580908,"twenty":-8.152586,"median":-2.650213,"eighty":-0.81753,"marketCap":402146763},{"date":"2025-03-14","current":-3.532158,"twenty":-8.1392,"median":-2.668688,"eighty":-0.821239,"marketCap":396671992},{"date":"2025-03-21","current":-6.122048,"twenty":-8.130073,"median":-2.679788,"eighty":-0.825024,"marketCap":594114189},{"date":"2025-03-28","current":-5.285461,"twenty":-8.12224,"median":-2.687896,"eighty":-0.828544,"marketCap":512927544},{"date":"2025-04-04","current":-3.989027,"twenty":-8.112698,"median":-2.699006,"eighty":-0.829711,"marketCap":387115128},{"date":"2025-04-11","current":-3.905922,"twenty":-7.909752,"median":-2.718108,"eighty":-0.831498,"marketCap":379050229},{"date":"2025-04-17","current":-3.87268,"twenty":-7.774381,"median":-2.723735,"eighty":-0.835333,"marketCap":375824270},{"date":"2025-04-25","current":-4.421172,"twenty":-7.765531,"median":-2.741386,"eighty":-0.839811,"marketCap":429052600},{"date":"2025-05-02","current":-4.61757,"twenty":-7.7354,"median":-2.765358,"eighty":-0.843283,"marketCap":448112100},{"date":"2025-05-09","current":-6.000258,"twenty":-7.657417,"median":-2.772394,"eighty":-0.849848,"marketCap":571302581},{"date":"2025-05-16","current":-6.260156,"twenty":-7.586155,"median":-2.78303,"eighty":-0.857013,"marketCap":596048267},{"date":"2025-05-23","current":-5.887259,"twenty":-7.574774,"median":-2.800475,"eighty":-0.862977,"marketCap":560543587},{"date":"2025-05-30","current":-6.655654,"twenty":-7.56866,"median":-2.804738,"eighty":-0.863376,"marketCap":633704746},{"date":"2025-06-06","current":-7.774346,"twenty":-7.574948,"median":-2.813331,"eighty":-0.864364,"marketCap":740218787},{"date":"2025-06-13","current":-11.006123,"twenty":-7.767713,"median":-2.825468,"eighty":-0.865459,"marketCap":1047926015},{"date":"2025-06-20","current":-11.49202,"twenty":-7.892995,"median":-2.835098,"eighty":-0.865459,"marketCap":1094189689},{"date":"2025-06-27","current":-14.475199,"twenty":-8.135118,"median":-2.849895,"eighty":-0.872306,"marketCap":1378227131},{"date":"2025-07-02","current":-12.226515,"twenty":-8.195406,"median":-2.863638,"eighty":-0.877236,"marketCap":1164123150}],"updateTime":1751606560682}}}