US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ouster Inc.

21.98

-1.4000-5.99%

Post-market: 21.90-0.0800-0.36%19:57 EDT

Volume:2.27M

Turnover:50.17M

Market Cap:1.18B

PE:-11.28

High:22.86

Open:22.40

Low:21.31

Close:23.38

Loading ...

Overview Company News Filings

He spotted weight-loss drugs and AI before they became hot. Here's this investor's next big idea.

Ouster Inc. Unveils Investor Presentation Highlighting Next-Gen Hardware, Software, and Market Growth

Ouster Inc. Files Initial Statement of Beneficial Ownership for CFO Kenneth P. Gianella

Stock Track | Ouster Inc. Plunges 5.67% After-Hours on $100 Million Stock Offering Announcement

Ouster to offer up to $100M in common stock

Stock Track | Ouster Inc. Plunges 5.67% After-Hours on $100 Million Stock Offering Announcement

BRIEF-Ouster Enters Market Issuance Sales Agreement With Oppenheimer For Offering Of Up To $100 Million Of Common Stock

Ouster Inc. Announces $100 Million At-Market Stock Issuance Agreement with Oppenheimer & Co. Inc

Ouster Shares Rise on Narrower Loss, Higher Revenue in 1Q

Ouster Raised to Buy From Hold by WestPark Capital

Ouster Inc reports results for the quarter ended March 31 - Earnings Summary

Automotive Lidar Maker Post Strong Results. Ouster Stock Jumps

Ouster Q1 EPS $(0.42) Beats $(0.60) Estimate, Sales $32.63M Miss $33.57M Estimate

Ouster Inc expected to post a loss of 25 cents a share - Earnings Preview

BRIEF-Ouster Bluecity Brings Physical Ai To Smart Cities With Nvidia For Reduced Traffic Congestion And Improved Roadway Safety

Ouster Files $200 Million Mixed Shelf

MT Newswires Live

Ouster files $200M mixed securities shelf

Ouster Expands Partnership With LASE PeCO to Deploy Sensors and Software in Europe

MT Newswires Live

BRIEF-Ouster Signs Multimillion-Dollar Agreement With LASE PeCo To Deploy Lidar-Powered Smart City Solutions In Europe

Ouster Signs Multimillion-Dollar Agreement with LASE PeCo to Deploy Lidar-Powered Smart City Solutions in Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":21.98,"timestamp":1754078400000,"preClose":23.38,"halted":0,"volume":2274339,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.98,"latestTime":"19:57 EDT","volume":28994,"amount":637000.0075,"timestamp":1754092674509},"delay":0,"floatShares":50933814,"shares":53794970,"eps":-1.949368,"marketStatus":"Market Closed","change":-1.4,"latestTime":"08-01 16:00:00 EDT","open":22.4,"high":22.86,"low":21.3101,"amount":50167164.971489996,"amplitude":0.066292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.949368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.38,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":23.38,"latestTime":"09:28 EDT","volume":8889,"amount":199131.129108,"timestamp":1754054881071},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.98,"latestTime":"19:57 EDT","volume":28994,"amount":637000.0075,"timestamp":1754092674509},"volumeRatio":1.034319582028323,"impliedVol":1.1667,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","floatShares":50933814,"roa":"-21.79%","roe":"-56.81%","lyrEps":-2.083204,"volumeRatio":1.034319582028323,"shares":53794970,"dividePrice":0,"high":22.86,"amplitude":0.066292,"preClose":23.38,"low":21.3101,"week52Low":5.84,"pbRate":"7.04","psRate":"10.04","week52High":31.77,"institutionHeld":0,"latestPrice":21.98,"eps":-1.949368,"divideRate":0,"volume":2274339,"delay":0,"ttmEps":-1.949368,"open":22.4,"prevYearClose":12.22,"prevWeekClose":26.32,"prevMonthClose":23.38,"prevQuarterClose":24.25,"fiveDayClose":26.32,"twentyDayClose":22.73,"sixtyDayClose":8.01,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540004057","title":"He spotted weight-loss drugs and AI before they became hot. Here's this investor's next big idea.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540004057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540004057?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:48","pubTimestamp":1749034080,"startTime":"0","endTime":"0","summary":"Citrini Research's James van Geelen sees robots doing your laundry. James van Geelen, founder of Citrini Research, has nailed some of the biggest transformational mega themes of the past decade.He spotted the opportunity to invest in weight-loss drugs in 2023 before they exploded in 2024, and was an early AI mover, which he spied as a game changer in late 2022, early 2023. It's all about spotting \"secular themes at cyclical prices,\" he says.\"The core of the pitch is robots are closer than you think. They might still be a couple of years away, especially for consumer robots, but the growth is already occurring in industrials like Amazon,\" he said, laying that theme out on his website. The e-commerce giant works with privately held humanoid robot supplier Agility Robotics.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","OUST","DLTR","CW","US2Y.BOND","3NVD.UK","SNVD.UK","US3Y.BOND","LU1066051225.USD","TSYW.SI","US30Y.BOND","LU2125154778.USD","NVDD","LU0310800379.SGD","US5Y.BOND","DE","LU2505996681.GBP","NOK","LU0265550946.USD","RBC","NVD2.UK","NVDY","US6M.BOND","LU1935043536.SGD","NVDS.UK","NVDA","NVDS","TKR","2NVD.UK","US10Y.BOND","US7Y.BOND","LU1366333091.USD","LU0274383776.USD","EVS.SI","ROK","US12M.BOND","NVDU","LU2065171311.SGD","LU2458330243.SGD","LU2125909593.SGD","RRX","SG9999014559.SGD","AME","NVIW.SI"],"gpt_icon":1},{"id":"2540713607","title":"Ouster Inc. Unveils Investor Presentation Highlighting Next-Gen Hardware, Software, and Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713607","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713607?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:21","pubTimestamp":1748895695,"startTime":"0","endTime":"0","summary":"Ouster Inc. has released an investor presentation highlighting the company's latest developments and strategic plans. The presentation outlines Ouster's advancements in hardware and software solutions, as well as its approach to expanding its addressable market. It also discusses the company's product roadmap and efforts to mitigate disruptions from geopolitical and macroeconomic challenges. For a detailed overview, you can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ouster Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2hzHg3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2537862105","title":"Ouster Inc. Files Initial Statement of Beneficial Ownership for CFO Kenneth P. Gianella","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862105","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862105?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:38","pubTimestamp":1747784317,"startTime":"0","endTime":"0","summary":"Ouster Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Kenneth P. Gianella as the beneficial owner, who serves as the Chief Financial Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ouster Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4xD2Yq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","OUST"],"gpt_icon":0},{"id":"1152176383","title":"Stock Track | Ouster Inc. Plunges 5.67% After-Hours on $100 Million Stock Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1152176383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152176383?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:43","pubTimestamp":1747377837,"startTime":"0","endTime":"0","summary":"Shares of Ouster Inc.  tumbled 5.67% in after-hours trading on Monday, following the company's announcement of a significant stock offering. The LiDAR technology firm revealed plans to raise up to $100 million through a new share issuance, a move that typically leads to stock price declines due to potential shareholder dilution.According to a Securities and Exchange Commission  filing, Ouster has entered into a market issuance sales agreement with Oppenheimer & Co. The agreement allows for the o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OUST"],"gpt_icon":0},{"id":"2535733985","title":"Ouster to offer up to $100M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733985","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733985?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:15","pubTimestamp":1747088106,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company stated: “On May 12, 2025, Ouster (OUST), Inc. entered into an At Market Issuance Sales Agreement with Oppenheim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ouster-to-offer-up-to-100m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ouster-to-offer-up-to-100m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"1167604066","title":"Stock Track | Ouster Inc. Plunges 5.67% After-Hours on $100 Million Stock Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1167604066","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167604066?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:44","pubTimestamp":1747082664,"startTime":"0","endTime":"0","summary":"Shares of Ouster Inc.  tumbled 5.67% in after-hours trading on Monday, following the company's announcement of a significant stock offering. The LiDAR technology firm revealed plans to raise up to $100 million through a new share issuance, a move that typically leads to stock price declines due to potential shareholder dilution.According to a Securities and Exchange Commission  filing, Ouster has entered into a market issuance sales agreement with Oppenheimer & Co. The agreement allows for the o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ouster Inc. Plunges 5.67% After-Hours on $100 Million Stock Offering Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OUST"],"gpt_icon":0},{"id":"2535078408","title":"BRIEF-Ouster Enters Market Issuance Sales Agreement With Oppenheimer For Offering Of Up To $100 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078408?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082416,"startTime":"0","endTime":"0","summary":"BRIEF-Ouster Enters Market Issuance Sales Agreement With Oppenheimer For Offering Of Up To $100 Million Of Common StockMay 12  - Ouster Inc OUST.O:OUSTER INC - ENTERS MARKET ISSUANCE SALES AGREEMENT WITH OPPENHEIMER FOR OFFERING OF UP TO $100 MILLION OF COMMON STOCK - SEC FILINGFurther company coverage: OUST.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2535781394","title":"Ouster Inc. Announces $100 Million At-Market Stock Issuance Agreement with Oppenheimer & Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781394","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781394?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080730,"startTime":"0","endTime":"0","summary":"Ouster Inc. has entered into a Sales Agreement with Oppenheimer & Co. Inc. to offer and sell shares of its common stock, valued at up to $100 million, through an at-market issuance. The company is not obligated to sell any shares and plans to use the proceeds for general corporate purposes, including working capital. The agreement allows the agent to sell shares using methods permitted by law, with a commission set at 2% of the gross proceeds. The shares will be offered under a shelf registration statement and a prospectus supplement filed with the U.S. Securities and Exchange Commission. The Sales Agreement includes standard representations, warranties, and indemnification obligations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2p2Cc3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","BK4157","OUST","BK4127"],"gpt_icon":0},{"id":"2534432401","title":"Ouster Shares Rise on Narrower Loss, Higher Revenue in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432401?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:55","pubTimestamp":1746806100,"startTime":"0","endTime":"0","summary":"Shares of Ouster rose after the company logged a narrower loss and higher revenue in the first quarter.The stock climbed 27% to $10.99 on Friday. Shares have climbed 6% in the last 12 months.The provider of high-performance lidar sensors and software solutions on Thursday posted a loss of $22 million, or 42 cents a share, compared to a loss of $23.8 million, or 55 cents a share, a year earlier.Revenue 26% to $32.6 million. Analysts polled by FactSet expected $30.9 million.The higher revenue was primarily driven by demand from industrial and automotive customers for use cases in warehouse automation, yard logistics, and robotaxis, the company said.For the second quarter, the company guided for revenue of $32 million to $35 million. Analysts polled by FactSet expect $33.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2534480265","title":"Ouster Raised to Buy From Hold by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480265?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:50","pubTimestamp":1746798600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:50 ET (13:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2534115891","title":"Ouster Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115891?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:47","pubTimestamp":1746755233,"startTime":"0","endTime":"0","summary":"Ouster Inc reports results for the quarter ended March 31 - Earnings SummaryOuster Inc OUST.OQ reported a quarterly adjusted loss of 42 cents per share for the quarter ended March 31, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2534161476","title":"Automotive Lidar Maker Post Strong Results. Ouster Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161476","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161476?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:28","pubTimestamp":1746736080,"startTime":"0","endTime":"0","summary":"Lidar maker Ouster delivered better-than-expectedfirst-quarter salesand solid guidance for the second quarter. Investors were pleased.Thursday evening Ouster announced first-quarter sales of about $33","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Automotive Lidar Maker Post Strong Results","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2534161521","title":"Ouster Q1 EPS $(0.42) Beats $(0.60) Estimate, Sales $32.63M Miss $33.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161521","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161521?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:21","pubTimestamp":1746735703,"startTime":"0","endTime":"0","summary":"Ouster (NYSE:OUST) reported quarterly losses of $(0.42) per share which beat the analyst consensus estimate of $(0.60) by 30 percent. This is a 23.64 percent increase over losses of $(0.55) per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300559/ouster-q1-eps-0-42-beats-0-60-estimate-sales-32-63m-miss-33-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2533691393","title":"Ouster Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691393?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:00","pubTimestamp":1746572418,"startTime":"0","endTime":"0","summary":"Ouster Inc  expected to post a loss of25cents a share - Earnings Preview Ouster Inc OUST.OQ OUST.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE42B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2533500401","title":"BRIEF-Ouster Bluecity Brings Physical Ai To Smart Cities With Nvidia For Reduced Traffic Congestion And Improved Roadway Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500401","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500401?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:33","pubTimestamp":1746527580,"startTime":"0","endTime":"0","summary":"BRIEF-Ouster Bluecity Brings Physical Ai To Smart Cities With Nvidia For Reduced Traffic Congestion And Improved Roadway SafetyMay 6 (Reuters) - NVIDIA Corp NVDA.O:OUSTER BLUECITY BRINGS PHYSICAL AI T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5BLFBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU0354030511.USD","NVIW.SI","NVDX","SG9999004303.SGD","SNVD.UK","NVDD","LU0251132253.USD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU0128525929.USD","LU1244550494.USD","LU2471134879.HKD","BK4554","3NVD.UK","BK4533","LU0965509283.SGD","NVD","NVDS.UK","LU1244550221.USD","NVDY","LU0203202063.USD","LU2125154778.USD","LU0823414478.USD","LU0823414551.USD","LU2168564495.EUR","SG9999002224.SGD","LU1778281490.HKD","LU1551013342.USD","LU0061475181.USD","SG9999015945.SGD","LU2125909759.SGD","NVDS","NVDU","LU2463028550.USD","IE00BK4W5L77.USD","HK0000306685.HKD","IE0004445239.USD","2NVD.UK","IE0004086264.USD","OUST","NVD2.UK","LU1935043023.USD","NVDA","LU0094547139.USD","LU1721428933.USD","NVD3.UK","IE00BWXC8680.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2532874636","title":"Ouster Files $200 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874636?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:29","pubTimestamp":1746217786,"startTime":"0","endTime":"0","summary":"Ouster  on Friday filed a registration statement with the US Securities and Exchange Commission for the potential sale of up to $200 million in securities from time to time in one or more offerings.The filing covers common and preferred stock, debt securities, depositary shares, warrants, purchase contracts, and units.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2532712378","title":"Ouster files $200M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2532712378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532712378?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216635,"startTime":"0","endTime":"0","summary":"16:07 EDT Ouster (OUST) files $200M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ouster-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ouster-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","OUST"],"gpt_icon":0},{"id":"2532852478","title":"Ouster Expands Partnership With LASE PeCO to Deploy Sensors and Software in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852478","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852478?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:37","pubTimestamp":1746121031,"startTime":"0","endTime":"0","summary":"Ouster  said Thursday it entered an agreement with LASE PeCo to deploy 3D digital lidar technology in Europe.The multi-million dollar agreement builds on an existing partnership between the companies and will introduce additional sensors and Ouster Gemni perception software licenses to LASE PeCO's European clients, according to a statement.LASE PeCo will utilize Ouster Gemini across applications like people counting, mobility analytics, and perimeter protection in public spaces and retail environments, the company said.Shares were up 1.5% in recent trading.Price: 7.56, Change: +0.13, Percent Change: +1.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","BK4157","OUST","LASE"],"gpt_icon":0},{"id":"2532607497","title":"BRIEF-Ouster Signs Multimillion-Dollar Agreement With LASE PeCo To Deploy Lidar-Powered Smart City Solutions In Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607497?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102649,"startTime":"0","endTime":"0","summary":"BRIEF-Ouster Signs Multimillion-Dollar Agreement With LASE PeCo To Deploy Lidar-Powered Smart City Solutions In EuropeMay 1 (Reuters) - Ouster Inc OUST.O:OUSTER SIGNS MULTIMILLION-DOLLAR AGREEMENT WIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA9RFCHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2532002063","title":"Ouster Signs Multimillion-Dollar Agreement with LASE PeCo to Deploy Lidar-Powered Smart City Solutions in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002063","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"LASE PeCo to deploy the Ouster Gemini lidar-powered smart city solution in Europe. Represents Ouster’s largest contract for software-attached sales in Europe. Collaboration aims to enhance urban efficiency, safety, and mobility with Ouster Gemini. LASE PeCo has already installed hundreds of Ouster OS lidar sensors in Europe, predominantly for crowd analytics at commercial sites. This expanded agreement will bring hundreds of additional sensor deployments and Ouster Gemini perception software licenses to its European customers. LASE PeCo will leverage Ouster Gemini across various applications such as people counting, mobility analytics, and perimeter and intrusion protection — both in public spaces and retail environments.\"Digital lidar solutions can greatly improve the operational efficiency and safety of cities,\" said Itai Dadon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ouster-signs-multimillion-dollar-agreement-103000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LASE","CHCO","OUST","OUSTW","BK4161","OUSTZ","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUST\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.45,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"OUST","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-20","symbol":"OUST","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"OUST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-13","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUST\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.4453125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUST","date":"2025-08-01","current":-13.209608,"percent":0.103291,"low":-26.110697,"twenty":-8.588924,"median":-2.915789,"eighty":-0.886822,"high":-0.394832,"avg":-4.971352,"sd":5.04444,"marketCap":1257726398},"quantilePoints":[{"date":"2021-03-12","current":-26.017694,"twenty":-26.017694,"median":-26.017694,"eighty":-26.017694,"marketCap":1806616603},{"date":"2021-03-19","current":-23.15784,"twenty":-26.017694,"median":-24.018121,"eighty":-23.15784,"marketCap":1608034081},{"date":"2021-03-26","current":-20.902508,"twenty":-24.715646,"median":-23.15784,"eighty":-20.902508,"marketCap":1451428352},{"date":"2021-04-01","current":-20.344488,"twenty":-23.599606,"median":-22.297559,"eighty":-19.702765,"marketCap":1412680543},{"date":"2021-04-09","current":-14.106772,"twenty":-23.301995,"median":-20.088728,"eighty":-14.914169,"marketCap":1506321082},{"date":"2021-04-16","current":-13.154224,"twenty":-23.185741,"median":-19.460956,"eighty":-13.347758,"marketCap":1404608083},{"date":"2021-04-23","current":-14.530126,"twenty":-22.692823,"median":-16.936339,"eighty":-13.072577,"marketCap":1551526860},{"date":"2021-04-30","current":-16.48058,"twenty":-22.353361,"median":-16.48058,"eighty":-13.347758,"marketCap":1759796334},{"date":"2021-05-07","current":-15.19083,"twenty":-21.181518,"median":-16.321822,"eighty":-13.444524,"marketCap":1656468843},{"date":"2021-05-14","current":-13.414125,"twenty":-20.456092,"median":-16.102585,"eighty":-13.410528,"marketCap":1462729797},{"date":"2021-05-21","current":-15.042771,"twenty":-19.935273,"median":-15.116801,"eighty":-13.448121,"marketCap":1640323922},{"date":"2021-05-28","current":-16.523359,"twenty":-19.777167,"median":-15.294471,"eighty":-13.552915,"marketCap":1801773127},{"date":"2021-06-04","current":-18.670211,"twenty":-19.58186,"median":-16.102585,"eighty":-13.631774,"marketCap":2035874475},{"date":"2021-06-11","current":-18.788658,"twenty":-19.791118,"median":-16.188378,"eighty":-13.677369,"marketCap":2048790411},{"date":"2021-06-18","current":-17.959529,"twenty":-19.58186,"median":-16.48058,"eighty":-13.841648,"marketCap":1958378856},{"date":"2021-06-25","current":-18.685017,"twenty":-19.588175,"median":-16.577568,"eighty":-14.018204,"marketCap":2037488967},{"date":"2021-07-02","current":-18.255646,"twenty":-19.47631,"median":-16.775059,"eighty":-14.090296,"marketCap":1990668697},{"date":"2021-07-09","current":-18.270452,"twenty":-19.423754,"median":-16.782976,"eighty":-14.167287,"marketCap":1992283189},{"date":"2021-07-16","current":-16.079182,"twenty":-19.331672,"median":-16.779018,"eighty":-14.25806,"marketCap":1753338366},{"date":"2021-07-23","current":-13.93233,"twenty":-19.27133,"median":-16.745447,"eighty":-14.25806,"marketCap":1519237019},{"date":"2021-07-30","current":-13.606601,"twenty":-19.191378,"median":-16.575179,"eighty":-13.988592,"marketCap":1483718193},{"date":"2021-08-06","current":-14.272865,"twenty":-19.03064,"median":-16.48058,"eighty":-13.938252,"marketCap":1556370336},{"date":"2021-08-13","current":-12.137152,"twenty":-18.938427,"median":-16.321822,"eighty":-13.674346,"marketCap":1574710451},{"date":"2021-08-20","current":-10.383731,"twenty":-18.86861,"median":-16.108794,"eighty":-13.44889,"marketCap":1347216421},{"date":"2021-08-27","current":-11.316402,"twenty":-18.747202,"median":-15.758248,"eighty":-13.181194,"marketCap":1468223884},{"date":"2021-09-03","current":-10.346424,"twenty":-18.679095,"median":-15.294471,"eighty":-12.718774,"marketCap":1342376122},{"date":"2021-09-10","current":-9.712208,"twenty":-18.670211,"median":-15.161218,"eighty":-12.498245,"marketCap":1260091048},{"date":"2021-09-17","current":-9.836564,"twenty":-18.634677,"median":-15.06498,"eighty":-12.154562,"marketCap":1276225376},{"date":"2021-09-24","current":-9.065557,"twenty":-18.49254,"median":-14.877881,"eighty":-11.346247,"marketCap":1176192540},{"date":"2021-10-01","current":-9.090428,"twenty":-18.465889,"median":-14.468122,"eighty":-10.86872,"marketCap":1179419406},{"date":"2021-10-08","current":-8.418905,"twenty":-18.344481,"median":-14.272865,"eighty":-10.396167,"marketCap":1092294032},{"date":"2021-10-15","current":-8.630311,"twenty":-18.282297,"median":-14.25806,"eighty":-10.097712,"marketCap":1119722390},{"date":"2021-10-22","current":-8.145322,"twenty":-18.267491,"median":-14.065583,"eighty":-9.816667,"marketCap":1056798510},{"date":"2021-10-29","current":-8.135118,"twenty":-18.196423,"median":-13.947136,"eighty":-9.682363,"marketCap":1055474629},{"date":"2021-11-05","current":-8.980325,"twenty":-17.941762,"median":-13.873107,"eighty":-9.412555,"marketCap":1165134331},{"date":"2021-11-12","current":-9.894039,"twenty":-17.849966,"median":-13.675857,"eighty":-9.46688,"marketCap":1214958274},{"date":"2021-11-19","current":-9.237231,"twenty":-17.76113,"median":-13.576989,"eighty":-9.40164,"marketCap":1134304264},{"date":"2021-11-26","current":-9.209282,"twenty":-17.737441,"median":-13.443736,"eighty":-9.376447,"marketCap":1130872178},{"date":"2021-12-03","current":-8.776068,"twenty":-17.722635,"median":-13.308895,"eighty":-9.33914,"marketCap":1077674853},{"date":"2021-12-10","current":-8.119261,"twenty":-17.693023,"median":-13.043978,"eighty":-9.209282,"marketCap":997020843},{"date":"2021-12-17","current":-7.769895,"twenty":-17.618994,"median":-12.72331,"eighty":-9.111459,"marketCap":954119774},{"date":"2021-12-23","current":-7.518351,"twenty":-17.465012,"median":-12.660892,"eighty":-9.090428,"marketCap":923231004},{"date":"2021-12-31","current":-7.266808,"twenty":-17.347135,"median":-12.398235,"eighty":-8.984615,"marketCap":892342235},{"date":"2022-01-07","current":-6.400381,"twenty":-17.027641,"median":-12.180677,"eighty":-8.892768,"marketCap":785947584},{"date":"2022-01-14","current":-5.617802,"twenty":-16.816927,"median":-11.536406,"eighty":-8.771788,"marketCap":689849189},{"date":"2022-01-21","current":-4.835222,"twenty":-16.778226,"median":-11.328837,"eighty":-8.655182,"marketCap":593750794},{"date":"2022-01-28","current":-4.220339,"twenty":-16.775059,"median":-11.024165,"eighty":-8.605635,"marketCap":518244913},{"date":"2022-02-04","current":-4.960994,"twenty":-16.757292,"median":-10.856284,"eighty":-8.503738,"marketCap":609195179},{"date":"2022-02-11","current":-4.276237,"twenty":-16.677246,"median":-10.5753,"eighty":-8.418905,"marketCap":525109084},{"date":"2022-02-18","current":-6.82904,"twenty":-16.628911,"median":-10.383731,"eighty":-8.267392,"marketCap":641799992},{"date":"2022-02-25","current":-6.390813,"twenty":-16.585544,"median":-10.371295,"eighty":-8.125604,"marketCap":600614966},{"date":"2022-03-04","current":-5.368776,"twenty":-16.511514,"median":-10.055622,"eighty":-7.557481,"marketCap":504562959},{"date":"2022-03-11","current":-5.957135,"twenty":-16.48848,"median":-9.962711,"eighty":-7.420529,"marketCap":559857530},{"date":"2022-03-18","current":-7.15224,"twenty":-16.479924,"median":-9.861435,"eighty":-7.20532,"marketCap":672174627},{"date":"2022-03-25","current":-7.593509,"twenty":-16.455405,"median":-9.774386,"eighty":-7.119145,"marketCap":713645555},{"date":"2022-04-01","current":-8.126709,"twenty":-16.341478,"median":-9.711879,"eighty":-7.164528,"marketCap":763756260},{"date":"2022-04-08","current":-7.758985,"twenty":-16.195411,"median":-9.587852,"eighty":-7.20532,"marketCap":729197153},{"date":"2022-04-14","current":-7.428033,"twenty":-16.144328,"median":-9.530157,"eighty":-7.244449,"marketCap":698093957},{"date":"2022-04-22","current":-6.435177,"twenty":-16.107552,"median":-9.46293,"eighty":-7.097081,"marketCap":604784369},{"date":"2022-04-29","current":-6.085839,"twenty":-16.097904,"median":-9.401318,"eighty":-6.901593,"marketCap":571953217},{"date":"2022-05-06","current":-5.090276,"twenty":-15.950808,"median":-9.376712,"eighty":-6.776785,"marketCap":536621936},{"date":"2022-05-13","current":-4.53018,"twenty":-15.408745,"median":-9.33914,"eighty":-6.582533,"marketCap":477576156},{"date":"2022-05-20","current":-3.920665,"twenty":-15.294471,"median":-9.240842,"eighty":-6.392727,"marketCap":413320455},{"date":"2022-05-27","current":-3.706511,"twenty":-15.273743,"median":-9.177477,"eighty":-6.258769,"marketCap":390744128},{"date":"2022-06-03","current":-3.377044,"twenty":-15.19083,"median":-9.125434,"eighty":-6.208218,"marketCap":356011316},{"date":"2022-06-10","current":-2.998156,"twenty":-15.161218,"median":-9.107162,"eighty":-6.085839,"marketCap":316068583},{"date":"2022-06-17","current":-2.948736,"twenty":-15.161218,"median":-9.090428,"eighty":-6.009091,"marketCap":310858662},{"date":"2022-06-24","current":-3.179363,"twenty":-15.101995,"median":-9.065557,"eighty":-5.865648,"marketCap":335171630},{"date":"2022-07-01","current":-2.668688,"twenty":-15.051655,"median":-8.983007,"eighty":-5.704357,"marketCap":281335772},{"date":"2022-07-08","current":-2.899316,"twenty":-14.971053,"median":-8.935477,"eighty":-5.599091,"marketCap":305648740},{"date":"2022-07-15","current":-2.915789,"twenty":-14.896025,"median":-8.903894,"eighty":-5.232102,"marketCap":307385380},{"date":"2022-07-22","current":-2.998156,"twenty":-14.73696,"median":-8.830624,"eighty":-5.040079,"marketCap":316068583},{"date":"2022-07-29","current":-2.899316,"twenty":-14.57528,"median":-8.754667,"eighty":-4.91907,"marketCap":305648740},{"date":"2022-08-05","current":-3.386749,"twenty":-14.455721,"median":-8.655182,"eighty":-4.796093,"marketCap":343450223},{"date":"2022-08-12","current":-3.36883,"twenty":-14.343933,"median":-8.641523,"eighty":-4.483818,"marketCap":341633026},{"date":"2022-08-19","current":-2.777493,"twenty":-14.28471,"median":-8.626329,"eighty":-4.302333,"marketCap":281665527},{"date":"2022-08-26","current":-2.562461,"twenty":-14.272865,"median":-8.580423,"eighty":-4.219078,"marketCap":259859163},{"date":"2022-09-02","current":-2.419106,"twenty":-14.263982,"median":-8.527532,"eighty":-4.062336,"marketCap":245321588},{"date":"2022-09-09","current":-2.652057,"twenty":-14.25806,"median":-8.46243,"eighty":-3.854772,"marketCap":268945148},{"date":"2022-09-16","current":-2.114478,"twenty":-14.197545,"median":-8.418905,"eighty":-3.548367,"marketCap":214429240},{"date":"2022-09-23","current":-1.774011,"twenty":-14.090296,"median":-8.349791,"eighty":-3.482473,"marketCap":179902498},{"date":"2022-09-30","current":-1.726346,"twenty":-14.059661,"median":-8.272982,"eighty":-3.372116,"marketCap":175068754},{"date":"2022-10-07","current":-1.718641,"twenty":-14.009321,"median":-8.154402,"eighty":-3.315586,"marketCap":174287359},{"date":"2022-10-14","current":-1.45684,"twenty":-13.947136,"median":-8.126709,"eighty":-3.251846,"marketCap":147738112},{"date":"2022-10-21","current":-1.651623,"twenty":-13.941214,"median":-7.942847,"eighty":-3.209015,"marketCap":167491042},{"date":"2022-10-28","current":-2.221994,"twenty":-13.908641,"median":-7.758985,"eighty":-3.129342,"marketCap":225332421},{"date":"2022-11-04","current":-2.096559,"twenty":-13.849417,"median":-7.584316,"eighty":-2.973274,"marketCap":212612043},{"date":"2022-11-11","current":-1.790157,"twenty":-13.761697,"median":-7.546301,"eighty":-2.915789,"marketCap":223282754},{"date":"2022-11-18","current":-1.701389,"twenty":-13.677369,"median":-7.492385,"eighty":-2.889432,"marketCap":212210882},{"date":"2022-11-25","current":-1.819747,"twenty":-13.655959,"median":-7.431268,"eighty":-2.869664,"marketCap":226973378},{"date":"2022-12-02","current":-2.041667,"twenty":-13.600679,"median":-7.420529,"eighty":-2.803046,"marketCap":254653058},{"date":"2022-12-09","current":-1.760568,"twenty":-13.552915,"median":-7.252833,"eighty":-2.769521,"marketCap":219592130},{"date":"2022-12-16","current":-1.688563,"twenty":-13.454043,"median":-7.15224,"eighty":-2.725904,"marketCap":210611044},{"date":"2022-12-23","current":-1.315301,"twenty":-13.437814,"median":-7.032729,"eighty":-2.687896,"marketCap":164054918},{"date":"2022-12-30","current":-1.278272,"twenty":-13.414125,"median":-6.949991,"eighty":-2.668688,"marketCap":159436255},{"date":"2023-01-06","current":-1.408172,"twenty":-13.399738,"median":-6.873776,"eighty":-2.630554,"marketCap":175638526},{"date":"2023-01-13","current":-1.792246,"twenty":-13.256547,"median":-6.82904,"eighty":-2.576796,"marketCap":223543301},{"date":"2023-01-20","current":-1.688563,"twenty":-13.181194,"median":-6.619039,"eighty":-2.472864,"marketCap":210611044},{"date":"2023-01-27","current":-2.04405,"twenty":-13.088076,"median":-6.596223,"eighty":-2.368932,"marketCap":254950211},{"date":"2023-02-03","current":-2.710587,"twenty":-13.022178,"median":-6.435177,"eighty":-2.275752,"marketCap":338086149},{"date":"2023-02-10","current":-2.266229,"twenty":-12.850652,"median":-6.376222,"eighty":-2.275752,"marketCap":282662190},{"date":"2023-02-17","current":-2.014426,"twenty":-12.718774,"median":-6.288584,"eighty":-2.255703,"marketCap":251255280},{"date":"2023-02-24","current":-1.673751,"twenty":-12.69908,"median":-6.232929,"eighty":-2.167058,"marketCap":208763578},{"date":"2023-03-03","current":-1.658939,"twenty":-12.668065,"median":-6.185515,"eighty":-2.11593,"marketCap":206916113},{"date":"2023-03-10","current":-1.372031,"twenty":-12.561638,"median":-6.104225,"eighty":-2.07421,"marketCap":171130710},{"date":"2023-03-17","current":-1.388621,"twenty":-12.439223,"median":-6.055604,"eighty":-2.042801,"marketCap":173199871},{"date":"2023-03-24","current":-2.175272,"twenty":-12.346764,"median":-6.009091,"eighty":-2.026624,"marketCap":301405738},{"date":"2023-03-31","current":-2.332501,"twenty":-12.251415,"median":-5.918342,"eighty":-2.023121,"marketCap":323191313},{"date":"2023-04-06","current":-1.940824,"twenty":-12.224201,"median":-5.810046,"eighty":-2.021947,"marketCap":268920511},{"date":"2023-04-14","current":-1.297414,"twenty":-12.137152,"median":-5.721919,"eighty":-1.953204,"marketCap":179769615},{"date":"2023-04-21","current":-1.114817,"twenty":-11.869042,"median":-5.662956,"eighty":-1.899447,"marketCap":154468989},{"date":"2023-04-28","current":-0.99801,"twenty":-11.536406,"median":-5.561832,"eighty":-1.868342,"marketCap":138284316},{"date":"2023-05-05","current":-1.045219,"twenty":-11.43999,"median":-5.325594,"eighty":-1.849336,"marketCap":144825530},{"date":"2023-05-12","current":-0.524613,"twenty":-11.346247,"median":-5.090276,"eighty":-1.833187,"marketCap":148697871},{"date":"2023-05-19","current":-0.739475,"twenty":-11.318889,"median":-5.036214,"eighty":-1.819747,"marketCap":209598953},{"date":"2023-05-26","current":-0.820269,"twenty":-11.206968,"median":-4.960994,"eighty":-1.791828,"marketCap":232499579},{"date":"2023-06-02","current":-0.95447,"twenty":-10.993076,"median":-4.91907,"eighty":-1.777434,"marketCap":270537908},{"date":"2023-06-09","current":-0.829855,"twenty":-10.86872,"median":-4.84221,"eighty":-1.774822,"marketCap":235216603},{"date":"2023-06-16","current":-0.780557,"twenty":-10.861258,"median":-4.597654,"eighty":-1.7618,"marketCap":221243339},{"date":"2023-06-23","current":-0.735367,"twenty":-10.816992,"median":-4.485857,"eighty":-1.74781,"marketCap":208434514},{"date":"2023-06-30","current":-0.702501,"twenty":-10.724997,"median":-4.415983,"eighty":-1.734389,"marketCap":199119005},{"date":"2023-07-07","current":-0.676482,"twenty":-10.59277,"median":-4.304186,"eighty":-1.730288,"marketCap":191744227},{"date":"2023-07-14","current":-0.853135,"twenty":-10.55783,"median":-4.269249,"eighty":-1.701389,"marketCap":241815088},{"date":"2023-07-21","current":-0.827116,"twenty":-10.445909,"median":-4.217186,"eighty":-1.672947,"marketCap":234440310},{"date":"2023-07-28","current":-0.736736,"twenty":-10.383731,"median":-4.077163,"eighty":-1.651623,"marketCap":208822660},{"date":"2023-08-04","current":-0.79562,"twenty":-10.383731,"median":-3.920665,"eighty":-1.614503,"marketCap":225512948},{"date":"2023-08-11","current":-0.523446,"twenty":-10.371295,"median":-3.764168,"eighty":-1.594102,"marketCap":197954567},{"date":"2023-08-18","current":-0.648652,"twenty":-10.346424,"median":-3.607671,"eighty":-1.540443,"marketCap":245304637},{"date":"2023-08-25","current":-0.595381,"twenty":-10.075709,"median":-3.494265,"eighty":-1.496007,"marketCap":225158846},{"date":"2023-09-01","current":-0.588069,"twenty":-10.035534,"median":-3.475884,"eighty":-1.480493,"marketCap":222393737},{"date":"2023-09-08","current":-0.53062,"twenty":-10.005688,"median":-3.386749,"eighty":-1.456497,"marketCap":200667884},{"date":"2023-09-15","current":-0.481528,"twenty":-9.969814,"median":-3.35987,"eighty":-1.419407,"marketCap":182102154},{"date":"2023-09-22","current":-0.493017,"twenty":-9.907773,"median":-3.322239,"eighty":-1.385303,"marketCap":186447325},{"date":"2023-09-29","current":-0.532709,"twenty":-9.887853,"median":-3.278204,"eighty":-1.362418,"marketCap":201457915},{"date":"2023-10-06","current":-0.480483,"twenty":-9.846513,"median":-3.245257,"eighty":-1.311724,"marketCap":181707139},{"date":"2023-10-13","current":-0.458548,"twenty":-9.816667,"median":-3.228783,"eighty":-1.282211,"marketCap":173411813},{"date":"2023-10-20","current":-0.440791,"twenty":-9.781847,"median":-3.179363,"eighty":-1.260171,"marketCap":166696549},{"date":"2023-10-27","current":-0.408411,"twenty":-9.766925,"median":-3.16289,"eighty":-1.248213,"marketCap":154451068},{"date":"2023-11-03","current":-0.451236,"twenty":-9.732106,"median":-3.115714,"eighty":-1.200345,"marketCap":170646704},{"date":"2023-11-10","current":-0.430346,"twenty":-9.712076,"median":-2.998156,"eighty":-1.118552,"marketCap":162746394},{"date":"2023-11-17","current":-0.538191,"twenty":-9.70422,"median":-2.952711,"eighty":-1.038675,"marketCap":203054527},{"date":"2023-11-24","current":-0.584568,"twenty":-9.674902,"median":-2.915789,"eighty":-0.994183,"marketCap":220552211},{"date":"2023-12-01","current":-0.552212,"twenty":-9.587852,"median":-2.899316,"eighty":-0.95447,"marketCap":208344524},{"date":"2023-12-08","current":-0.619081,"twenty":-9.575417,"median":-2.882842,"eighty":-0.903227,"marketCap":233573744},{"date":"2023-12-15","current":-0.723699,"twenty":-9.530157,"median":-2.866369,"eighty":-0.881892,"marketCap":273045265},{"date":"2023-12-22","current":-0.746349,"twenty":-9.502749,"median":-2.823377,"eighty":-0.865459,"marketCap":281590646},{"date":"2023-12-29","current":-0.862831,"twenty":-9.48598,"median":-2.800475,"eighty":-0.863586,"marketCap":325538320},{"date":"2024-01-05","current":-0.740956,"twenty":-9.470052,"median":-2.800475,"eighty":-0.848753,"marketCap":279556032},{"date":"2024-01-12","current":-0.717228,"twenty":-9.441435,"median":-2.767528,"eighty":-0.827664,"marketCap":270603728},{"date":"2024-01-19","current":-0.652516,"twenty":-9.402929,"median":-2.734582,"eighty":-0.807945,"marketCap":246188354},{"date":"2024-01-26","current":-0.613688,"twenty":-9.401318,"median":-2.720922,"eighty":-0.796989,"marketCap":231539130},{"date":"2024-02-02","current":-0.537112,"twenty":-9.401318,"median":-2.710587,"eighty":-0.792881,"marketCap":202647604},{"date":"2024-02-09","current":-0.545741,"twenty":-9.376977,"median":-2.686529,"eighty":-0.780557,"marketCap":205902987},{"date":"2024-02-16","current":-0.637416,"twenty":-9.376447,"median":-2.668688,"eighty":-0.770971,"marketCap":240491433},{"date":"2024-02-23","current":-0.587804,"twenty":-9.35655,"median":-2.652057,"eighty":-0.765434,"marketCap":221772980},{"date":"2024-03-01","current":-0.585646,"twenty":-9.341627,"median":-2.611562,"eighty":-0.752931,"marketCap":220959134},{"date":"2024-03-08","current":-0.57594,"twenty":-9.28452,"median":-2.58038,"eighty":-0.745896,"marketCap":217296828},{"date":"2024-03-15","current":-0.510149,"twenty":-9.249735,"median":-2.56987,"eighty":-0.74057,"marketCap":192474531},{"date":"2024-03-22","current":-0.554369,"twenty":-9.238675,"median":-2.473596,"eighty":-0.736462,"marketCap":209158370},{"date":"2024-03-28","current":-0.728765,"twenty":-9.220462,"median":-2.472864,"eighty":-0.734819,"marketCap":272638343},{"date":"2024-04-05","current":-1.086063,"twenty":-9.190199,"median":-2.451378,"eighty":-0.735367,"marketCap":406307026},{"date":"2024-04-12","current":-0.924078,"twenty":-9.162196,"median":-2.419106,"eighty":-0.735367,"marketCap":345706679},{"date":"2024-04-19","current":-0.759918,"twenty":-9.136064,"median":-2.314177,"eighty":-0.736188,"marketCap":284292904},{"date":"2024-04-26","current":-0.813188,"twenty":-9.117049,"median":-2.275752,"eighty":-0.737468,"marketCap":304221877},{"date":"2024-05-03","current":-1.157507,"twenty":-9.111459,"median":-2.266229,"eighty":-0.738462,"marketCap":433035027},{"date":"2024-05-10","current":-1.246639,"twenty":-9.106302,"median":-2.239913,"eighty":-0.739205,"marketCap":466380076},{"date":"2024-05-17","current":-2.380878,"twenty":-9.095402,"median":-2.266229,"eighty":-0.740296,"marketCap":525409825},{"date":"2024-05-24","current":-2.307579,"twenty":-9.090428,"median":-2.275752,"eighty":-0.740911,"marketCap":509234119},{"date":"2024-05-31","current":-2.39775,"twenty":-9.087661,"median":-2.295853,"eighty":-0.741459,"marketCap":529133143},{"date":"2024-06-07","current":-2.348566,"twenty":-9.076329,"median":-2.326188,"eighty":-0.743005,"marketCap":518279130},{"date":"2024-06-14","current":-2.116988,"twenty":-9.043033,"median":-2.307579,"eighty":-0.745044,"marketCap":467174818},{"date":"2024-06-21","current":-2.090346,"twenty":-9.004536,"median":-2.293671,"eighty":-0.746327,"marketCap":461295561},{"date":"2024-06-28","current":-2.01452,"twenty":-8.984615,"median":-2.27099,"eighty":-0.746349,"marketCap":444562290},{"date":"2024-07-05","current":-1.965336,"twenty":-8.980325,"median":-2.260616,"eighty":-0.746349,"marketCap":433708277},{"date":"2024-07-12","current":-2.826066,"twenty":-8.953636,"median":-2.266229,"eighty":-0.749061,"marketCap":623653508},{"date":"2024-07-19","current":-2.8773,"twenty":-8.917317,"median":-2.284712,"eighty":-0.753898,"marketCap":634959772},{"date":"2024-07-26","current":-2.860906,"twenty":-8.914293,"median":-2.307579,"eighty":-0.758646,"marketCap":631341767},{"date":"2024-08-02","current":-2.412096,"twenty":-8.903894,"median":-2.326188,"eighty":-0.759918,"marketCap":532298897},{"date":"2024-08-09","current":-2.166173,"twenty":-8.848262,"median":-2.307579,"eighty":-0.760016,"marketCap":478028831},{"date":"2024-08-16","current":-3.17798,"twenty":-8.831967,"median":-2.317826,"eighty":-0.764124,"marketCap":387125638},{"date":"2024-08-23","current":-3.035149,"twenty":-8.82928,"median":-2.332501,"eighty":-0.764267,"marketCap":369726733},{"date":"2024-08-30","current":-2.812969,"twenty":-8.776068,"median":-2.354713,"eighty":-0.765762,"marketCap":342661770},{"date":"2024-09-06","current":-2.340834,"twenty":-8.758947,"median":-2.365985,"eighty":-0.768834,"marketCap":285148722},{"date":"2024-09-13","current":-2.642365,"twenty":-8.68235,"median":-2.39775,"eighty":-0.769682,"marketCap":321879744},{"date":"2024-09-20","current":-2.404314,"twenty":-8.657,"median":-2.408205,"eighty":-0.770717,"marketCap":292881569},{"date":"2024-09-27","current":-2.52334,"twenty":-8.655182,"median":-2.412096,"eighty":-0.770971,"marketCap":307380657},{"date":"2024-10-04","current":-2.531275,"twenty":-8.651274,"median":-2.419106,"eighty":-0.771118,"marketCap":308347262},{"date":"2024-10-11","current":-2.836774,"twenty":-8.643278,"median":-2.420293,"eighty":-0.776116,"marketCap":345561587},{"date":"2024-10-18","current":-3.201785,"twenty":-8.641523,"median":-2.443981,"eighty":-0.778191,"marketCap":390025456},{"date":"2024-10-25","current":-2.995474,"twenty":-8.632553,"median":-2.447957,"eighty":-0.779506,"marketCap":364893704},{"date":"2024-11-01","current":-2.777261,"twenty":-8.62394,"median":-2.461844,"eighty":-0.780402,"marketCap":338312044},{"date":"2024-11-08","current":-3.541022,"twenty":-8.588924,"median":-2.469478,"eighty":-0.783843,"marketCap":397667405},{"date":"2024-11-15","current":-3.740454,"twenty":-8.580452,"median":-2.472864,"eighty":-0.786856,"marketCap":420064193},{"date":"2024-11-22","current":-4.223522,"twenty":-8.555758,"median":-2.473596,"eighty":-0.790295,"marketCap":474314189},{"date":"2024-11-29","current":-4.378636,"twenty":-8.546546,"median":-2.47573,"eighty":-0.792136,"marketCap":491733913},{"date":"2024-12-06","current":-4.604658,"twenty":-8.524136,"median":-2.486753,"eighty":-0.793703,"marketCap":517116939},{"date":"2024-12-13","current":-4.02409,"twenty":-8.500331,"median":-2.495567,"eighty":-0.795072,"marketCap":451917402},{"date":"2024-12-20","current":-5.309317,"twenty":-8.456212,"median":-2.496868,"eighty":-0.796138,"marketCap":596252255},{"date":"2024-12-27","current":-5.53534,"twenty":-8.429068,"median":-2.511437,"eighty":-0.796685,"marketCap":621635281},{"date":"2025-01-03","current":-6.488181,"twenty":-8.424307,"median":-2.531627,"eighty":-0.796999,"marketCap":728642154},{"date":"2025-01-10","current":-5.016817,"twenty":-8.418905,"median":-2.538627,"eighty":-0.79704,"marketCap":563403633},{"date":"2025-01-17","current":-4.697726,"twenty":-8.418905,"median":-2.549403,"eighty":-0.803836,"marketCap":527568773},{"date":"2025-01-24","current":-4.635681,"twenty":-8.369163,"median":-2.562461,"eighty":-0.804932,"marketCap":520600883},{"date":"2025-01-31","current":-4.41409,"twenty":-8.345629,"median":-2.57883,"eighty":-0.807244,"marketCap":495715564},{"date":"2025-02-07","current":-4.604658,"twenty":-8.28761,"median":-2.586321,"eighty":-0.807907,"marketCap":517116939},{"date":"2025-02-14","current":-4.356477,"twenty":-8.273145,"median":-2.613422,"eighty":-0.81127,"marketCap":489245381},{"date":"2025-02-21","current":-3.931022,"twenty":-8.264597,"median":-2.624512,"eighty":-0.812753,"marketCap":441465567},{"date":"2025-02-28","current":-3.656249,"twenty":-8.201692,"median":-2.634138,"eighty":-0.813328,"marketCap":410607771},{"date":"2025-03-07","current":-3.580908,"twenty":-8.152586,"median":-2.650213,"eighty":-0.81753,"marketCap":402146763},{"date":"2025-03-14","current":-3.532158,"twenty":-8.1392,"median":-2.668688,"eighty":-0.821239,"marketCap":396671992},{"date":"2025-03-21","current":-6.122048,"twenty":-8.130073,"median":-2.679788,"eighty":-0.825024,"marketCap":594114189},{"date":"2025-03-28","current":-5.285461,"twenty":-8.12224,"median":-2.687896,"eighty":-0.828544,"marketCap":512927544},{"date":"2025-04-04","current":-3.989027,"twenty":-8.112698,"median":-2.699006,"eighty":-0.829711,"marketCap":387115128},{"date":"2025-04-11","current":-3.905922,"twenty":-7.909752,"median":-2.718108,"eighty":-0.831498,"marketCap":379050229},{"date":"2025-04-17","current":-3.87268,"twenty":-7.774381,"median":-2.723735,"eighty":-0.835333,"marketCap":375824270},{"date":"2025-04-25","current":-4.421172,"twenty":-7.765531,"median":-2.741386,"eighty":-0.839811,"marketCap":429052600},{"date":"2025-05-02","current":-4.61757,"twenty":-7.7354,"median":-2.765358,"eighty":-0.843283,"marketCap":448112100},{"date":"2025-05-09","current":-6.000258,"twenty":-7.657417,"median":-2.772394,"eighty":-0.849848,"marketCap":571302581},{"date":"2025-05-16","current":-6.260156,"twenty":-7.586155,"median":-2.78303,"eighty":-0.857013,"marketCap":596048267},{"date":"2025-05-23","current":-5.887259,"twenty":-7.574774,"median":-2.800475,"eighty":-0.862977,"marketCap":560543587},{"date":"2025-05-30","current":-6.655654,"twenty":-7.56866,"median":-2.804738,"eighty":-0.863376,"marketCap":633704746},{"date":"2025-06-06","current":-7.774346,"twenty":-7.574948,"median":-2.813331,"eighty":-0.864364,"marketCap":740218787},{"date":"2025-06-13","current":-11.006123,"twenty":-7.767713,"median":-2.825468,"eighty":-0.865459,"marketCap":1047926015},{"date":"2025-06-20","current":-11.49202,"twenty":-7.892995,"median":-2.835098,"eighty":-0.865459,"marketCap":1094189689},{"date":"2025-06-27","current":-14.475199,"twenty":-8.135118,"median":-2.849895,"eighty":-0.872306,"marketCap":1378227131},{"date":"2025-07-03","current":-12.84236,"twenty":-8.246436,"median":-2.866369,"eighty":-0.87888,"marketCap":1222759668},{"date":"2025-07-11","current":-13.819804,"twenty":-8.345629,"median":-2.880071,"eighty":-0.881618,"marketCap":1315824966},{"date":"2025-07-18","current":-16.181487,"twenty":-8.426795,"median":-2.882842,"eighty":-0.8839,"marketCap":1540687940},{"date":"2025-07-25","current":-15.989389,"twenty":-8.54553,"median":-2.901629,"eighty":-0.884585,"marketCap":1522397651},{"date":"2025-08-01","current":-13.209608,"twenty":-8.588924,"median":-2.915789,"eighty":-0.886822,"marketCap":1257726398}],"updateTime":1754126162712}}}