US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

17.72

-0.2850-1.58%

Volume:897.48K

Turnover:15.95M

Market Cap:2.96B

PE:11.55

High:18.11

Open:18.02

Low:17.64

Close:18.00

Loading ...

Overview Company News Filings

Outfront Names Board Member Brien as Interim CEO

Outfront Media appoints Nick Brien as Interim CEO

Outfront Media Names Industry Veteran Nick Brien Interim CEO to Guide the Company's Next Chapter of Strategic Growth and Innovation

THOMSON REUTERS

OUTFRONT Media Names Industry Veteran Nick Brien Interim CEO to Guide the Company's Next Chapter of Strategic Growth and Innovation

Outfront Media Spotlights Black Creativity With Renewed Ad Age Collaboration and 'Moments in Culture' Campaign

THOMSON REUTERS

OUTFRONT Media Spotlights Black Creativity with Renewed Ad Age Collaboration and 'Moments in Culture' Campaign

OUTFRONT Media To Report 2024 Fourth Quarter and Full Year Results on February 25, 2025

Is Prologis Stock a Smart Hold for Your Portfolio Now?

SL Green Secures Lease Expansion at One Madison, Sees Strong Demand

Is it Wise to Retain Highwoods Properties Stock in Your Portfolio Now?

Terreno Sells Property in California, Boosts Financial Flexibility

OUT or PSA: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":17.715,"timestamp":1752609274454,"preClose":18,"halted":0,"volume":897481,"delay":0,"floatShares":145143343,"shares":167073744,"eps":1.534181,"marketStatus":"Trading","change":-0.285,"latestTime":"07-15 15:54:35 EDT","open":18.02,"high":18.11,"low":17.64,"amount":15950026.947114,"amplitude":0.026111,"askPrice":17.72,"askSize":200,"bidPrice":17.71,"bidSize":486,"shortable":3,"etf":0,"ttmEps":1.534181,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.068987,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:21 EDT","volume":115671,"amount":2082081,"timestamp":1752524508845},"volumeRatio":0.697534,"impliedVol":0.3089,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145143343,"roa":"3.21%","roe":"39.19%","lyrEps":1.540457,"volumeRatio":0.697534,"shares":167073744,"dividePrice":1.2221,"high":18.11,"amplitude":0.026111,"preClose":18,"low":17.64,"week52Low":12.95,"pbRate":"5.22","psRate":"1.63","week52High":19.9787,"institutionHeld":0,"latestPrice":17.715,"committee":0.41691,"eps":1.534181,"divideRate":0.068987,"volume":897481,"delay":0,"ttmEps":1.534181,"open":18.02,"prevYearClose":18.1755,"prevWeekClose":17.61,"prevMonthClose":16.32,"prevQuarterClose":16.32,"fiveDayClose":16.99,"twentyDayClose":15.6,"sixtyDayClose":14.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508459408","title":"Outfront Names Board Member Brien as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459408","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459408?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"Outfront Media named board member Nick Brien as interim chief executive, succeeding Jeremy Male, the veteran leader of the billboard company who is retiring.Board member Michael Dominguez will replace Brien as chairman, said the New York-based company. Both Brien and Dominguez's tenures will begin on Monday, Feb. 10.According to his LinkedIn profile, Brien has served on the board of the company, formerly known as CBS Outdoor, since 2016. Brien has also served as chief executive of digital-advertising firm Amobee and Japanese ad agency Dentsu. Brien worked as an executive in other ad agencies such as Publicis, McCann Worldgroup, and IPG Mediabrands.\"Nick brings a perfect balance of marketing strategy, business acumen, and expertise in ad tech and digital innovation, making him the ideal leader for Outfront during this important transition,\" said Dominguez, the incoming chairman.Dominguez, who works for investment firm Providence Equity Partners, has sat on the board since 2020, accordin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Outfront Names Board Member Brien as Interim CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT","BK4234","BK4084"],"gpt_icon":0},{"id":"2508561174","title":"Outfront Media appoints Nick Brien as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561174","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508561174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674314,"startTime":"0","endTime":"0","summary":"Outfront Media (OUT) appointed Nick Brien as Interim CEO, effective February 10. Brien served on the company’s Board of Directors for many years, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outfront-media-appoints-nick-brien-as-interim-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outfront-media-appoints-nick-brien-as-interim-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2508245572","title":"Outfront Media Names Industry Veteran Nick Brien Interim CEO to Guide the Company's Next Chapter of Strategic Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245572","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245572?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:59","pubTimestamp":1738673943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA9GT5MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2508945692","title":"OUTFRONT Media Names Industry Veteran Nick Brien Interim CEO to Guide the Company's Next Chapter of Strategic Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945692","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945692?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:59","pubTimestamp":1738673940,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ -- OUTFRONT Media Inc.  today announced the appointment of Nick Brien as Interim Chief Executive Officer, effective February 10, 2025. With a dynamic blend of industry expertise and decades of leadership experience, Brien is uniquely positioned to lead OUTFRONT Media into its next chapter of innovation and growth. Having served on the company's Board of Directors for many years , Brien brings deep insights into the company's operations, partnerships, and the evolving out-of-home industry. This foundation empowers him to chart an ambitious path forward, unlocking new opportunities for OUTFRONT Media to be a driving force as a leading media brand.As Interim CEO, Brien joins an industry-leading team renowned for their exceptional sales expertise, innovative design teams, and client-focused consultative approach.With his established relatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-names-industry-veteran-125900639.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-names-industry-veteran-125900639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2508252991","title":"Outfront Media Spotlights Black Creativity With Renewed Ad Age Collaboration and 'Moments in Culture' Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2508252991","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508252991?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:29","pubTimestamp":1738603757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAC1WX9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUT","BK4234","BK4084"],"gpt_icon":0},{"id":"2508126356","title":"OUTFRONT Media Spotlights Black Creativity with Renewed Ad Age Collaboration and 'Moments in Culture' Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126356","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126356?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:29","pubTimestamp":1738603740,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 3, 2025 /PRNewswire/ -- OUTFRONT Media , one of the largest out of home media  companies in the U.S., proudly announces its 2025 Black History Month initiatives, featuring inspiring OOH campaign series collaborations with Artsy, and Ad Age to celebrate Black creative excellence.For the third consecutive year, OUTFRONT is partnering with Ad Age for its annual Celebrating Black Creative Excellence feature, which debuted on February 3. This special feature spotlights the influence and innovation of Black creatives across industries and will include a special essay penned by OUTFRONT Senior Art Director Shannon Bergeron. New this year is a panel discussion featuring Nadja Bellan-White, CEO M&C Saatchi Group North America, Gary Coichy, founder and CEO at Pod Digital Media, and Datwon Thomas, Executive Producer, Dick Clark Productions & Editor At Large, Vibe Magazine which will be moderated by Ad Age Senior Creativity Reporter, Sabrina Sanchez. This event will take place at OU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-spotlights-black-creativity-172900186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-spotlights-black-creativity-172900186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","MTA","OUT","BK4188"],"gpt_icon":0},{"id":"2508496999","title":"OUTFRONT Media To Report 2024 Fourth Quarter and Full Year Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508496999","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508496999?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:00","pubTimestamp":1738350000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 31, 2025 /PRNewswire/ -- OUTFRONT Media Inc.  announced today that it will report results for the fiscal year and quarter ended December 31, 2024 after the market closes on Tuesday, February 25, 2025. The earnings announcement will be available in the Investor Relations section of the Company's website, www.outfront.com.The Company will host a conference call to discuss the results on Tuesday, February 25, 2025 at 4:30 p.m. Eastern Time. The conference call number is 833-470-1428  and 404-975-4839  and the passcode for both is 989395.About OUTFRONT Media Inc.OUTFRONT leverages the power of technology, location, and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in the United States. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-report-2024-fourth-190000400.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-report-2024-fourth-190000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2505987049","title":"Is Prologis Stock a Smart Hold for Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505987049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505987049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:07","pubTimestamp":1737644820,"startTime":"0","endTime":"0","summary":"Prologis PLD is well-poised to benefit from its portfolio of strategically located industrial facilities in some of the world’s busiest distribution markets. Strategic buyouts and development activiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prologis-stock-smart-hold-portfolio-150700461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4585","BK4588","BK4224","SLG","BK4223","BK4567","BK4194","PLD","BK4171","OUT","BK4534","BK4084"],"gpt_icon":0},{"id":"2505048950","title":"SL Green Secures Lease Expansion at One Madison, Sees Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:58","pubTimestamp":1737644280,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp.SLG recently announced that IBM has expanded its lease by around 92,663 square feet at One Madison Avenue. This brings the tech giant’s total occupied space in the building to around 362,092 square feet. IBM will occupy the entire seventh floor of the building for 15 years, which is now 72% leased.The above move marks IBM’s continued confidence in SLG’s high-quality office assets. It exemplifies that an increasing number of tenants are choosing premium workspaces to retain top talents.One Madison Avenue is equipped with a bouquet of amenities that offer its occupiers a wholesome experience, bringing work and wellness in harmony. Some of the features include HVAC filters, an event space and rooftop garden, a dedicated lounge, a fitness center and a number of eateries.As per Steven Durels, EVP and director of Leasing and Real Property at SL Green, “We are delighted to expand our valued partnership with IBM and support their continued growth and expansion in New York ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-lease-expansion-145800477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1585245621.USD","WELL","BK4602","BK4534","BK4223","IBM","BK4533","PACK","BK4203","BK4084","LU1778281490.HKD","SLG","BK4234","BK4575","BK4194","BK4538","LU0321505868.SGD","LU0868494617.USD","BK4579","LU1674673428.USD","LU1883839398.USD","LU1880398554.USD","LU0321505439.SGD","BK4588","OUT","BK4585","LU1430594728.SGD","LU1880398471.USD","BK4543","BK4225","BK4134"],"gpt_icon":0},{"id":"2505270406","title":"Is it Wise to Retain Highwoods Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270406?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:31","pubTimestamp":1737466260,"startTime":"0","endTime":"0","summary":"Highwoods Properties HIW is well poised to capitalize on tenants’ growing preference for premium office spaces with class-apart amenities. An aggressive capital-recycling program bodes well. However, competition from other industry players is likely to limit its pricing power and hurt profitability.Highwoods is seeing a recovery in demand for its high-quality, well-placed office properties, as highlighted by a rebound in new leasing volume. During the third quarter of 2024, the company signed 906,000 square feet  of second-generation leases and 61,000 square feet of first-generation leases. HIW is seeing an increasing number of tenants returning to offices or announcing plans to come back. This is likely to support office real estate market fundamentals in the upcoming quarters.Highwoods faces intense competition from developers, owners and operators of office properties, as well as other commercial real estate, including sublease space available from its tenants. This restricts its ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-highwoods-properties-stock-133100270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4223","HIW","OUT","CUZ","BK4194","BK4084"],"gpt_icon":0},{"id":"2504281585","title":"Terreno Sells Property in California, Boosts Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281585?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:14","pubTimestamp":1737378840,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced the disposition of another asset, this time in South San Francisco, CA. The transaction was carried out on Jan. 16, 2025 for around $8 million. In early January, TRNO announced that it sold a vacant industrial distribution building encompassing around 66,000 square feet on 3.0 acres of land in Union City, CA, for $16.9 million.The moves highlight the REIT’s strategy of doing away with non-core assets and building a more robust portfolio, which will aid future growth.The industrial building under consideration spans around 22,000 square feet on 0.7 acres of land. It is 100% leased to a single tenant. Terreno Realty had purchased the property on July 10, 2020 for $6.3 million. The investment yielded an unleveraged internal rate of 7.5% to the company.Terreno Realty’s dispositions are an integral part of its ongoing efforts to optimize its portfolio and enhance its financial performance. During the fourth quarter of 2024, the company disposed of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-sells-property-california-boosts-131400616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO","BK4194","BK4224","BK4171","OUT","BK4234","BK4084","CUZ","REIT","BK4223"],"gpt_icon":0},{"id":"2504113807","title":"OUT or PSA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113807?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132011,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Outfront Media  and Public Storage . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Outfront Media and Public Storage are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OUT is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psa-better-value-stock-now-164011133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","OUT","PSA","PSA-N","BK4217","BK4084","BK4588","BK4533","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"OUT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-07-14","current":11.110909,"percent":0.532103,"low":-159.65469,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"high":133.478792,"avg":-6.348344,"sd":56.754626,"marketCap":2942168631},"quantilePoints":[{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.660093,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2397049198},{"date":"2024-06-07","current":-5.405486,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2289223431},{"date":"2024-06-14","current":-5.319312,"twenty":-44.278443,"median":16.117005,"eighty":25.576284,"marketCap":2252728529},{"date":"2024-06-21","current":-5.323229,"twenty":-44.285929,"median":15.837705,"eighty":25.342573,"marketCap":2254387307},{"date":"2024-06-28","current":-5.601337,"twenty":-44.285929,"median":15.46779,"eighty":25.227602,"marketCap":2372166229},{"date":"2024-07-05","current":-5.632673,"twenty":-44.285929,"median":15.251386,"eighty":25.193592,"marketCap":2385437103},{"date":"2024-07-12","current":-5.985205,"twenty":-44.285929,"median":15.050439,"eighty":24.932997,"marketCap":2534734269},{"date":"2024-07-19","current":-6.075296,"twenty":-44.285929,"median":14.986594,"eighty":24.832907,"marketCap":2572887950},{"date":"2024-07-26","current":-6.137969,"twenty":-44.285929,"median":14.915471,"eighty":24.777501,"marketCap":2599429697},{"date":"2024-08-02","current":-5.88728,"twenty":-44.285929,"median":14.818576,"eighty":24.679198,"marketCap":2493262870},{"date":"2024-08-09","current":11.011826,"twenty":-44.285929,"median":14.642401,"eighty":24.673836,"marketCap":2499684421},{"date":"2024-08-16","current":11.772271,"twenty":-44.285929,"median":14.425041,"eighty":24.672044,"marketCap":2672305407},{"date":"2024-08-23","current":12.181741,"twenty":-44.285929,"median":13.865365,"eighty":24.602344,"marketCap":2765255256},{"date":"2024-08-30","current":12.466908,"twenty":-44.285929,"median":13.715262,"eighty":24.536213,"marketCap":2829988106},{"date":"2024-09-06","current":11.706463,"twenty":-44.285929,"median":13.287951,"eighty":24.423613,"marketCap":2657367119},{"date":"2024-09-13","current":12.532715,"twenty":-44.285929,"median":13.085573,"eighty":24.35212,"marketCap":2844926393},{"date":"2024-09-20","current":13.344344,"twenty":-44.285929,"median":12.989337,"eighty":24.271692,"marketCap":3029166192},{"date":"2024-09-27","current":13.410152,"twenty":-44.285929,"median":12.989337,"eighty":24.023329,"marketCap":3044104479},{"date":"2024-10-04","current":13.234664,"twenty":-44.285929,"median":12.989337,"eighty":23.851722,"marketCap":3004268830},{"date":"2024-10-11","current":13.461336,"twenty":-44.285929,"median":12.989337,"eighty":23.78764,"marketCap":3055723291},{"date":"2024-10-18","current":13.995109,"twenty":-44.285929,"median":12.989337,"eighty":23.739796,"marketCap":3176889816},{"date":"2024-10-25","current":13.40284,"twenty":-44.285929,"median":12.989337,"eighty":23.66758,"marketCap":3042444741},{"date":"2024-11-01","current":12.99337,"twenty":-44.285929,"median":12.9843,"eighty":23.553929,"marketCap":2949494892},{"date":"2024-11-08","current":12.92025,"twenty":-44.285929,"median":12.973332,"eighty":23.450267,"marketCap":2932896705},{"date":"2024-11-15","current":12.410799,"twenty":-44.285929,"median":12.912938,"eighty":23.363568,"marketCap":2971145369},{"date":"2024-11-22","current":13.263608,"twenty":-44.285929,"median":12.90197,"eighty":22.477567,"marketCap":3175307830},{"date":"2024-11-29","current":13.319076,"twenty":-44.285929,"median":12.90197,"eighty":22.175575,"marketCap":3188586705},{"date":"2024-12-06","current":13.138807,"twenty":-44.285929,"median":12.90197,"eighty":21.855586,"marketCap":3145430361},{"date":"2024-12-13","current":13.048673,"twenty":-44.285929,"median":12.90197,"eighty":21.621463,"marketCap":3123852270},{"date":"2024-12-20","current":12.604934,"twenty":-44.285929,"median":12.708936,"eighty":21.462999,"marketCap":3017621270},{"date":"2024-12-27","current":12.265197,"twenty":-44.285929,"median":12.630841,"eighty":21.391507,"marketCap":2936288241},{"date":"2025-01-03","current":12.230531,"twenty":-44.285929,"median":12.558812,"eighty":21.339023,"marketCap":2927989026},{"date":"2025-01-10","current":12.175605,"twenty":-44.293415,"median":12.445543,"eighty":21.236505,"marketCap":2914839853},{"date":"2025-01-17","current":13.111083,"twenty":-44.293415,"median":12.399319,"eighty":21.125533,"marketCap":3138793160},{"date":"2025-01-24","current":12.965481,"twenty":-44.293415,"median":12.399319,"eighty":21.003628,"marketCap":3103936124},{"date":"2025-01-31","current":12.757479,"twenty":-44.293415,"median":12.399319,"eighty":20.853541,"marketCap":3054140357},{"date":"2025-02-07","current":13.000148,"twenty":-44.293415,"median":12.399319,"eighty":20.713652,"marketCap":3112235418},{"date":"2025-02-14","current":13.360685,"twenty":-44.293415,"median":12.399319,"eighty":20.604404,"marketCap":3198548081},{"date":"2025-02-21","current":12.507876,"twenty":-44.293415,"median":12.399319,"eighty":20.457361,"marketCap":2994385437},{"date":"2025-02-28","current":12.031982,"twenty":-44.293415,"median":12.335292,"eighty":20.382557,"marketCap":3106657801},{"date":"2025-03-07","current":11.61151,"twenty":-44.3009,"median":12.263685,"eighty":20.261691,"marketCap":2998091803},{"date":"2025-03-14","current":10.595907,"twenty":-44.3009,"median":12.19933,"eighty":20.176044,"marketCap":2735863160},{"date":"2025-03-21","current":10.511812,"twenty":-44.3009,"median":12.192458,"eighty":20.176044,"marketCap":2714149961},{"date":"2025-03-28","current":10.531219,"twenty":-44.3009,"median":12.178673,"eighty":20.176044,"marketCap":2719160699},{"date":"2025-04-04","current":9.023987,"twenty":-44.3009,"median":12.153378,"eighty":20.176044,"marketCap":2329993351},{"date":"2025-04-11","current":9.405646,"twenty":-44.293415,"median":12.04774,"eighty":20.172296,"marketCap":2428537873},{"date":"2025-04-17","current":9.347427,"twenty":-44.293415,"median":11.911198,"eighty":20.172296,"marketCap":2413505657},{"date":"2025-04-25","current":9.74204,"twenty":-44.3009,"median":11.775927,"eighty":20.176044,"marketCap":2515394662},{"date":"2025-05-02","current":10.168982,"twenty":-44.3009,"median":11.629739,"eighty":20.176044,"marketCap":2625631082},{"date":"2025-05-09","current":9.464147,"twenty":-44.3009,"median":11.461839,"eighty":20.176044,"marketCap":2506106160},{"date":"2025-05-16","current":10.404252,"twenty":-44.3009,"median":10.997202,"eighty":20.176044,"marketCap":2755046038},{"date":"2025-05-23","current":9.924736,"twenty":-44.3009,"median":10.676767,"eighty":20.176044,"marketCap":2628069993},{"date":"2025-05-30","current":10.467347,"twenty":-44.3009,"median":10.599141,"eighty":20.176044,"marketCap":2771753412},{"date":"2025-06-06","current":10.278064,"twenty":-44.3009,"median":10.531219,"eighty":20.176044,"marketCap":2721631289},{"date":"2025-06-13","current":10.164494,"twenty":-44.3009,"median":10.454002,"eighty":20.176044,"marketCap":2691558015},{"date":"2025-06-20","current":10.019377,"twenty":-44.308386,"median":10.404252,"eighty":20.179793,"marketCap":2653131054},{"date":"2025-06-27","current":10.353777,"twenty":-44.308386,"median":10.347468,"eighty":20.179793,"marketCap":2741680139},{"date":"2025-07-03","current":10.820675,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2865314709},{"date":"2025-07-11","current":11.060433,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2928802732},{"date":"2025-07-14","current":11.110909,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2942168631}],"updateTime":1752609275876}}}