US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ohio Valley Banc

34.25

+0.35001.03%

Volume:7.51K

Turnover:252.11K

Market Cap:161.35M

PE:12.81

High:34.25

Open:32.70

Low:32.70

Close:33.90

Loading ...

Overview Company News Filings

Ohio Valley Banc Keeps Dividend at $0.23 a Share, Payable Aug. 10 to Investors of Record July 25

MT Newswires Live

Ohio Valley Banc Corporation Announces Quarterly Cash Dividend of $0.23 Per Share

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Ohio Valley Banc Corp Joins Russell 3000 Index

Ryan Joseph Jones, Risk Officer/COO, Reports Disposal of Ohio Valley Banc Corporation Common Shares

Director Edward Bryant Roberts Acquires Common Shares of Ohio Valley Banc Corporation

Director Michael Seth Isaac Reports Acquisition of Common Shares in Ohio Valley Banc Corporation

Ohio Valley Banc Concludes 2025 Annual Shareholder Meeting

Ohio Valley Banc Corporation Held Annual Shareholders Meeting

Why Ohio Valley Banc Corp. (OVBC) Is Surging in 2025

OVBC Stock Declines Despite Earnings Surge on Strong Asset Growth

Ohio Valley Banc Q1 EPS $0.94 Up From $0.58 YoY

Ohio Valley Banc Corp. Reports 1St Quarter Earnings

THOMSON REUTERS

Ohio Valley Banc Q1 EPS USD 0.94

THOMSON REUTERS

Ohio Valley Banc Corp. Reports 1st Quarter Earnings

Ohio Valley Banc: Q1 Earnings Snapshot

Associated Press Finance

Ohio Valley Banc Corp: Q1 EPS $0.94

THOMSON REUTERS

Ohio Valley Banc's (NASDAQ:OVBC) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Ohio Valley Banc Raises Dividend to $0.23 Per Share; Payable May 10 to Shareholders of Record on April 25

MT Newswires Live

Ohio Valley Banc Corp. Increases Dividend 4.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","market":"US","secType":"STK","nameCN":"Ohio Valley Banc","latestPrice":34.25,"timestamp":1752688500179,"preClose":33.9,"halted":0,"volume":7511,"delay":0,"floatShares":3706842,"shares":4711001,"eps":2.673094,"marketStatus":"Trading","change":0.35,"latestTime":"07-16 13:56:02 EDT","open":32.7,"high":34.25,"low":32.7,"amount":252107.278325,"amplitude":0.045723,"askPrice":34.75,"askSize":100,"bidPrice":33.49,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.673094,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.9,"dividendRate":0.025693,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"16:04 EDT","volume":2,"amount":67.8,"timestamp":1752609849584},"volumeRatio":1.371528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","floatShares":3706842,"roa":"0.87%","roe":"8.37%","lyrEps":2.322021,"volumeRatio":1.371528,"shares":4711001,"dividePrice":0.88,"high":34.25,"amplitude":0.045723,"preClose":33.9,"low":32.7,"week52Low":20.75,"pbRate":"1.04","psRate":"2.61","week52High":40.9853,"institutionHeld":0.1815,"latestPrice":34.25,"committee":-0.904762,"eps":2.673094,"divideRate":0.025693,"volume":7511,"delay":0,"ttmEps":2.673094,"open":32.7,"prevYearClose":24.21,"prevWeekClose":34.61,"prevMonthClose":32.23,"prevQuarterClose":32.23,"fiveDayClose":34.76,"twentyDayClose":31,"sixtyDayClose":35.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551197805","title":"Ohio Valley Banc Keeps Dividend at $0.23 a Share, Payable Aug. 10 to Investors of Record July 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197805","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197805?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:30","pubTimestamp":1752615045,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Keeps Dividend at $0.23 a Share, Payable Aug. 10 to Investors of Record July 25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","OVBC"],"gpt_icon":0},{"id":"2551194097","title":"Ohio Valley Banc Corporation Announces Quarterly Cash Dividend of $0.23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194097?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:10","pubTimestamp":1752610202,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Corporation has announced a quarterly cash dividend of $0.23 per share on its common shares. The dividend will be payable to shareholders of record on July 25, 2025, with the payment date set for August 10, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ohio Valley Banc Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLtlr7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2548882311","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882311?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:48","pubTimestamp":1751399332,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Tuesday afternoon trading, with the NYSE Financial Index gaining 0.4% and the Financial Select Sector SPDR Fund (XLF) adding 0.6%.The Philadelphia Housing Index climbed 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4581","US6M.BOND","US2Y.BOND","US3Y.BOND","BK4222","BK7142","IE00B7SZL793.SGD","EQIX","BK4127","US7Y.BOND","BK4566","BK4084","US30Y.BOND","IE00B66KJ199.SGD","US10Y.BOND","US5Y.BOND","RILY","BK4211","BK4567","BK4529","BK4588","BK4521","XLF","BK4585","IE00B19Z4B17.USD","OVBC","IE0031619046.USD","XLRE","BK4554","SAN.AU","US12M.BOND","SAN"],"gpt_icon":0},{"id":"2548889856","title":"Ohio Valley Banc Corp Joins Russell 3000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889856?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:55","pubTimestamp":1751388902,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Corporation has been added to the Russell 3000 Index, effective June 30, 2025, as part of the annual reconstitution of Russell's U.S. indexes. This addition reflects the company's ranking among the 4,000 largest U.S. stocks by total market capitalization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ohio Valley Banc Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL2qbf8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2544900936","title":"Ryan Joseph Jones, Risk Officer/COO, Reports Disposal of Ohio Valley Banc Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900936","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900936?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:53","pubTimestamp":1750276409,"startTime":"0","endTime":"0","summary":"Ryan Joseph Jones, the Risk Officer and COO of Ohio Valley Banc Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ohio Valley Banc Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL87brSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ryan Joseph Jones, Risk Officer/COO, Reports Disposal of Ohio Valley Banc Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2542332292","title":"Director Edward Bryant Roberts Acquires Common Shares of Ohio Valley Banc Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332292","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332292?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:42","pubTimestamp":1749498176,"startTime":"0","endTime":"0","summary":"Edward Bryant Roberts, a Director, reported an acquisition of common shares of Ohio Valley Banc Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ohio Valley Banc Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2d69qL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2536648703","title":"Director Michael Seth Isaac Reports Acquisition of Common Shares in Ohio Valley Banc Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648703?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:37","pubTimestamp":1747748266,"startTime":"0","endTime":"0","summary":"Michael Seth Isaac, a Director at Ohio Valley Banc Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ohio Valley Banc Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8ZPbHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2536631869","title":"Ohio Valley Banc Concludes 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631869?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:47","pubTimestamp":1747673274,"startTime":"0","endTime":"0","summary":"An announcement from Ohio Valley Banc ( ($OVBC) ) is now available. Ohio Valley Banc Corp. held its 2025 Annual Meeting of shareholders on May 14, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ohio-valley-banc-concludes-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ohio-valley-banc-concludes-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2536046636","title":"Ohio Valley Banc Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536046636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536046636?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:21","pubTimestamp":1747671709,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Corporation held its annual meeting of shareholders on May 14, 2025. During the meeting, shareholders elected Larry E. Miller II, Edward J. Robbins, and K. Ryan Smith to the Board of Directors. Additionally, the shareholders approved the compensation of the Company's named executive officers and ratified the selection of Plante & Moran PLLC as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ohio Valley Banc Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL12YTN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2532827852","title":"Why Ohio Valley Banc Corp. (OVBC) Is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827852","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827852?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:49","pubTimestamp":1746204578,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025.In this article, we are going to take a look at where Ohio Valley Banc Corp.  stands against the other financial services stocks.The financial services sector has entered 2025 on a wave of strong performance and renewed investor interest. This sector consists of banking, payments, insurance, and asset management and is a cornerstone of the global economy.These stocks didn’t do too well during the 2022 downturn, as there was uncertainty regarding whether or not the Federal Reserve would bail out regional banks. However, after the “mini banking crisis” calmed down, these stocks have performed quite well despite the macro trends being uncertain. And for some stocks, that momentum has been even stronger so far this year. It’s worth looking at why.Ohio Valley Banc Corp.  stock is up 52.92% year-to-date.Overall OVBC ranks 10th on our list of the financial services stocks that are surging in 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ohio-valley-banc-corp-164938909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TQQQ","OVBC","TSYW.SI","BK4211","PSQ","SQQQ","NVIW.SI","USAW.SI","QID","USJW.SI",".IXIC","QLD","MNQmain"],"gpt_icon":1},{"id":"2532067463","title":"OVBC Stock Declines Despite Earnings Surge on Strong Asset Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067463?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:19","pubTimestamp":1746033540,"startTime":"0","endTime":"0","summary":"Shares of Ohio Valley Banc Corp. OVBC have lost 0.8% since the company reported earnings for the quarter ended March 31, 2025, underperforming the S&P 500 Index’s 1.3% gain during the same period. However, over the past month, OVBC stock surged 44.1%, notably outpacing the S&P 500’s 0.6% decline.For the first quarter of 2025, Ohio Valley Banc reported a consolidated net income of $4.4 million, up 57.8% from $2.8 million in the same quarter a year ago. Earnings per share jumped 62.1% to $0.94 from $0.58. . Net interest income rose 17.4% to $13.1 million from $11.2 million year over year, benefiting from a 10.8% increase in average earning assets and an improved net interest margin of 3.85%, up from 3.61%.Revenues from non-interest income declined 1.4% year over year to $3.6 million from $3.7 million, while non-interest expenses edged up 0.7% to $10.8 million from $10.7 million. The growth in average loans was related to the commercial and residential real estate lending segments, partia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovbc-stock-declines-despite-earnings-171900425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2530161998","title":"Ohio Valley Banc Q1 EPS $0.94 Up From $0.58 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161998","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161998?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:07","pubTimestamp":1745608078,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc (NASDAQ:OVBC) reported quarterly earnings of $0.94 per share. This is a 62.07 percent increase over earnings of $0.58 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45019926/ohio-valley-banc-q1-eps-0-94-up-from-0-58-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC"],"gpt_icon":0},{"id":"2530530161","title":"Ohio Valley Banc Corp. Reports 1St Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530530161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530530161?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:03","pubTimestamp":1745607811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA3LRBZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2530615321","title":"Ohio Valley Banc Q1 EPS USD 0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615321?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:03","pubTimestamp":1745607811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX66832B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2530216752","title":"Ohio Valley Banc Corp. Reports 1st Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216752","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216752?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:03","pubTimestamp":1745607780,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio, April 25, 2025 /PRNewswire/ -- Ohio Valley Banc Corp. [Nasdaq: OVBC]  reported consolidated net income for the quarter ended March 31, 2025, of $4,406,000, an increase of $1,613,000, or 57.8%, from the same period the prior year. Earnings per share for the first quarter of 2025 were $.94, compared to $.58 for the first quarter of 2024. Return on average assets and return on average equity were 1.20% and 11.82%, respectively, for the first quarter of 2025, versus .83% and 7.77%, respectively, for the same period the prior year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohio-valley-banc-corp-reports-190300195.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-banc-corp-reports-190300195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2530686311","title":"Ohio Valley Banc: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530686311","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530686311?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:34","pubTimestamp":1745598860,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio  — GALLIPOLIS, Ohio  — Ohio Valley Banc Corp.  on Friday reported net income of $4.4 million in its first quarter.The Gallipolis, Ohio-based bank said it had earnings of 94 cents per share.The bank holding company posted revenue of $23.4 million in the period. Its revenue net of interest expense was $16.8 million, which topped Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-banc-q1-earnings-163420275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVBC"],"gpt_icon":0},{"id":"2530151048","title":"Ohio Valley Banc Corp: Q1 EPS $0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151048?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:08","pubTimestamp":1745597298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2528003153","title":"Ohio Valley Banc's (NASDAQ:OVBC) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003153","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003153?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:35","pubTimestamp":1745066158,"startTime":"0","endTime":"0","summary":"The board of Ohio Valley Banc Corp.  has announced that the dividend on 10th of May will be increased to $0.23, which will be 4.5% higher than last year's payment of $0.22 which covered the same period. Despite this raise, the dividend yield of 2.5% is only a modest boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Ohio Valley Banc's stock price has increased by 52% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Ohio Valley Banc's Dividend Forecasted To Be Well Covered By Earnings. Ohio Valley Banc has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 38%, which means that Ohio Valley Banc woul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-bancs-nasdaq-ovbc-123558010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00B3QW5Z07.USD","TQQQ","NQmain",".IXIC","LU2210149790.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","PSQ","LU2095319765.USD","QID","SQQQ","NDAQ","LU2210150020.SGD","MNQmain","BK4112","USJW.SI","BK4585","TSYW.SI","USAW.SI","OVBC","NVIW.SI","IE00B64PRP62.GBP","BK4211","BK4588"],"gpt_icon":1},{"id":"2527736764","title":"Ohio Valley Banc Raises Dividend to $0.23 Per Share; Payable May 10 to Shareholders of Record on April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736764?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:13","pubTimestamp":1744751589,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Raises Dividend to $0.23 Per Share; Payable May 10 to Shareholders of Record on April 25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2527473569","title":"Ohio Valley Banc Corp. Increases Dividend 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473569?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc Corp raised its dividend to 23 cents from 22 cents.The new payout, equal to 92 cents a year, represents an annual yield of about 3.1% based on Tuesday's closing price of $29.65.The regional bank holding company said the higher dividend will be paid May 10 to shareholders of record as of April 25.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"OVBC","amount":0.23,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-10","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-10"},{"date":"2025-04-25","symbol":"OVBC","amount":0.23,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-10","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-10"},{"market":"US","date":"2025-04-25","symbol":"OVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":0.94},{"market":"US","date":"2025-01-28","symbol":"OVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":0.53},{"date":"2025-01-24","symbol":"OVBC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.21,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-10","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-10","value":0.21,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.21,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVBC","date":"2025-07-15","current":12.789778,"percent":0.9375,"low":7.976931,"twenty":8.918874,"median":10.065326,"eighty":12.076198,"high":16.661327,"avg":10.417506,"sd":1.567993,"marketCap":161304674},"quantilePoints":[{"date":"2020-07-17","current":9.790711,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95126552},{"date":"2020-07-24","current":9.820276,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95413798},{"date":"2020-07-31","current":10.596931,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":94312686},{"date":"2020-08-07","current":11.290842,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":100488491},{"date":"2020-08-14","current":12.990654,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":115616820},{"date":"2020-08-21","current":12.807763,"twenty":12.187899,"median":17.574666,"eighty":21.028485,"marketCap":113989089},{"date":"2020-08-28","current":12.06544,"twenty":12.185842,"median":17.574666,"eighty":21.028485,"marketCap":107382413},{"date":"2020-09-04","current":12.076198,"twenty":12.109267,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-09-11","current":11.914823,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":106041928},{"date":"2020-09-18","current":11.705036,"twenty":11.993359,"median":17.574666,"eighty":21.028485,"marketCap":104174824},{"date":"2020-09-25","current":11.263946,"twenty":11.906216,"median":17.574666,"eighty":21.028485,"marketCap":100249119},{"date":"2020-10-02","current":11.522145,"twenty":11.708106,"median":17.574666,"eighty":21.028485,"marketCap":102547093},{"date":"2020-10-09","current":12.076198,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-10-16","current":12.560322,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":111786864},{"date":"2020-10-23","current":12.355914,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":109967634},{"date":"2020-10-30","current":11.317127,"twenty":11.616809,"median":17.574666,"eighty":21.028485,"marketCap":102499218},{"date":"2020-11-06","current":11.110976,"twenty":11.548423,"median":17.574666,"eighty":21.028485,"marketCap":100632114},{"date":"2020-11-13","current":11.523277,"twenty":11.567445,"median":17.574666,"eighty":21.028485,"marketCap":104366322},{"date":"2020-11-20","current":11.993723,"twenty":11.69891,"median":17.574666,"eighty":21.028485,"marketCap":108627149},{"date":"2020-11-27","current":12.395452,"twenty":11.719572,"median":17.574666,"eighty":21.028485,"marketCap":112265608},{"date":"2020-12-04","current":12.210445,"twenty":11.827746,"median":17.574666,"eighty":21.028485,"marketCap":110590002},{"date":"2020-12-11","current":12.421882,"twenty":11.887928,"median":17.574666,"eighty":21.028485,"marketCap":112504981},{"date":"2020-12-18","current":12.236875,"twenty":11.947341,"median":17.574666,"eighty":21.028485,"marketCap":110829374},{"date":"2020-12-24","current":12.554029,"twenty":11.98251,"median":17.574666,"eighty":21.028485,"marketCap":113701842},{"date":"2020-12-31","current":12.474741,"twenty":12.021658,"median":17.574666,"eighty":21.028485,"marketCap":112983725},{"date":"2021-01-08","current":12.316163,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":111547491},{"date":"2021-01-15","current":12.606888,"twenty":12.105246,"median":17.574666,"eighty":21.028485,"marketCap":114180587},{"date":"2021-01-22","current":12.654461,"twenty":12.170132,"median":17.574666,"eighty":21.028485,"marketCap":114611457},{"date":"2021-01-29","current":10.028484,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":102882214},{"date":"2021-02-05","current":10.686472,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":109632513},{"date":"2021-02-12","current":10.929134,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":112121985},{"date":"2021-02-19","current":11.423792,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":117196678},{"date":"2021-02-26","current":11.335127,"twenty":12.209382,"median":17.574666,"eighty":21.028485,"marketCap":116287063},{"date":"2021-03-05","current":13.332423,"twenty":12.232851,"median":17.574666,"eighty":21.0345,"marketCap":136777332},{"date":"2021-03-12","current":14.158408,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":145251111},{"date":"2021-03-19","current":12.361774,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":126819444},{"date":"2021-03-26","current":11.503123,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":118010543},{"date":"2021-04-01","current":11.666454,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":119686150},{"date":"2021-04-09","current":10.812469,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110925123},{"date":"2021-04-16","current":10.765804,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110446379},{"date":"2021-04-23","current":10.742471,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110207006},{"date":"2021-04-30","current":8.378405,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":107143041},{"date":"2021-05-07","current":8.614258,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110159132},{"date":"2021-05-14","current":8.984885,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":114898704},{"date":"2021-05-21","current":8.681645,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111020872},{"date":"2021-05-28","current":8.775237,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112217734},{"date":"2021-06-04","current":8.704107,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111308119},{"date":"2021-06-11","current":8.741544,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111786864},{"date":"2021-06-18","current":8.764006,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112074110},{"date":"2021-06-25","current":9.160839,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117148803},{"date":"2021-07-02","current":9.175813,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117340301},{"date":"2021-07-09","current":9.145864,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":116957305},{"date":"2021-07-16","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-23","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-30","current":8.826697,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118154167},{"date":"2021-08-06","current":8.908956,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":119255279},{"date":"2021-08-13","current":9.298789,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":124473596},{"date":"2021-08-20","current":9.599212,"twenty":12.241816,"median":17.574666,"eighty":21.0345,"marketCap":128495050},{"date":"2021-08-27","current":9.627824,"twenty":12.189873,"median":17.574666,"eighty":21.0345,"marketCap":128878046},{"date":"2021-09-03","current":9.770882,"twenty":12.144479,"median":17.574666,"eighty":21.0345,"marketCap":130793024},{"date":"2021-09-10","current":9.6922,"twenty":12.086208,"median":17.574666,"eighty":21.0345,"marketCap":129739786},{"date":"2021-09-17","current":10.149986,"twenty":12.058985,"median":17.574666,"eighty":21.0345,"marketCap":135867717},{"date":"2021-09-24","current":9.820952,"twenty":11.994796,"median":17.574666,"eighty":21.0345,"marketCap":131463267},{"date":"2021-10-01","current":9.745847,"twenty":11.970465,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-08","current":9.745847,"twenty":11.917534,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-15","current":9.785188,"twenty":11.861358,"median":17.574666,"eighty":21.0345,"marketCap":130984522},{"date":"2021-10-22","current":9.799494,"twenty":11.758733,"median":17.574666,"eighty":21.0345,"marketCap":131176020},{"date":"2021-10-29","current":9.408029,"twenty":11.708638,"median":17.574666,"eighty":21.0345,"marketCap":132916633},{"date":"2021-11-05","current":9.266199,"twenty":11.676694,"median":17.574666,"eighty":21.0345,"marketCap":130912864},{"date":"2021-11-12","current":9.948332,"twenty":11.564332,"median":17.574666,"eighty":21.0345,"marketCap":140550036},{"date":"2021-11-19","current":9.580251,"twenty":11.494195,"median":17.574666,"eighty":21.0345,"marketCap":135349780},{"date":"2021-11-26","current":9.593758,"twenty":11.462235,"median":17.574666,"eighty":21.0345,"marketCap":135540615},{"date":"2021-12-03","current":9.411406,"twenty":11.409149,"median":17.574666,"eighty":21.0345,"marketCap":132964341},{"date":"2021-12-10","current":9.495828,"twenty":11.344576,"median":17.574666,"eighty":21.0345,"marketCap":134157061},{"date":"2021-12-17","current":10.019247,"twenty":11.328593,"median":17.527812,"eighty":21.0345,"marketCap":141551920},{"date":"2021-12-23","current":9.557018,"twenty":11.264655,"median":17.501044,"eighty":21.0345,"marketCap":135021544},{"date":"2021-12-31","current":10.012493,"twenty":11.229913,"median":17.426571,"eighty":21.0345,"marketCap":141456503},{"date":"2022-01-07","current":9.914563,"twenty":11.189466,"median":17.384373,"eighty":21.028485,"marketCap":140072948},{"date":"2022-01-14","current":10.130684,"twenty":11.152935,"median":17.319516,"eighty":21.028485,"marketCap":143126310},{"date":"2022-01-21","current":10.137438,"twenty":11.111195,"median":17.29121,"eighty":21.028485,"marketCap":143221727},{"date":"2022-01-28","current":12.154582,"twenty":11.072022,"median":17.222865,"eighty":21.028485,"marketCap":142597560},{"date":"2022-02-04","current":12.150531,"twenty":11.072022,"median":17.119461,"eighty":21.028485,"marketCap":142550027},{"date":"2022-02-11","current":12.638699,"twenty":11.072022,"median":17.068172,"eighty":21.028485,"marketCap":148277220},{"date":"2022-02-18","current":12.94463,"twenty":11.072022,"median":16.977351,"eighty":21.028485,"marketCap":151866401},{"date":"2022-02-25","current":12.458447,"twenty":11.072022,"median":16.912945,"eighty":21.028485,"marketCap":146162499},{"date":"2022-03-04","current":12.077603,"twenty":11.072022,"median":16.752686,"eighty":21.028485,"marketCap":141694442},{"date":"2022-03-11","current":12.146479,"twenty":11.072022,"median":16.64332,"eighty":21.028485,"marketCap":142502494},{"date":"2022-03-18","current":12.620879,"twenty":11.072022,"median":16.448926,"eighty":21.028485,"marketCap":148068147},{"date":"2022-03-25","current":12.352436,"twenty":11.072022,"median":16.368125,"eighty":21.028485,"marketCap":144918776},{"date":"2022-04-01","current":12.201945,"twenty":11.072022,"median":16.302915,"eighty":21.028485,"marketCap":143153220},{"date":"2022-04-08","current":12.23245,"twenty":11.072022,"median":16.17007,"eighty":21.028485,"marketCap":143511103},{"date":"2022-04-14","current":12.27719,"twenty":11.072022,"median":16.025357,"eighty":21.028485,"marketCap":144035998},{"date":"2022-04-22","current":12.389042,"twenty":11.072022,"median":15.914354,"eighty":21.028485,"marketCap":145348236},{"date":"2022-04-29","current":11.803617,"twenty":11.072022,"median":15.855718,"eighty":21.028485,"marketCap":145491389},{"date":"2022-05-06","current":11.904271,"twenty":11.072022,"median":15.696685,"eighty":21.028485,"marketCap":146732050},{"date":"2022-05-13","current":12.020411,"twenty":11.072022,"median":15.513661,"eighty":21.028485,"marketCap":148163582},{"date":"2022-05-20","current":12.059124,"twenty":11.072022,"median":15.429786,"eighty":21.028485,"marketCap":148640760},{"date":"2022-05-27","current":11.946856,"twenty":11.072022,"median":15.213445,"eighty":20.978696,"marketCap":147256945},{"date":"2022-06-03","current":11.613923,"twenty":11.072022,"median":15.160495,"eighty":20.91997,"marketCap":143153220},{"date":"2022-06-10","current":11.551982,"twenty":11.072022,"median":15.087805,"eighty":20.917846,"marketCap":142389736},{"date":"2022-06-17","current":12.287531,"twenty":11.051781,"median":15.012068,"eighty":20.856182,"marketCap":151456106},{"date":"2022-06-24","current":11.110653,"twenty":11.041748,"median":14.88077,"eighty":20.852776,"marketCap":136949913},{"date":"2022-07-01","current":11.997183,"twenty":11.041748,"median":14.757261,"eighty":20.785002,"marketCap":147877276},{"date":"2022-07-08","current":11.404873,"twenty":11.041748,"median":14.693515,"eighty":20.754547,"marketCap":140576462},{"date":"2022-07-15","current":11.226793,"twenty":11.041748,"median":14.59722,"eighty":20.648459,"marketCap":138381446},{"date":"2022-07-22","current":11.331318,"twenty":11.041748,"median":14.546102,"eighty":20.522129,"marketCap":139669824},{"date":"2022-07-29","current":12.212478,"twenty":11.041748,"median":14.490062,"eighty":20.339355,"marketCap":140003849},{"date":"2022-08-05","current":12.487196,"twenty":11.041748,"median":14.422593,"eighty":20.333103,"marketCap":143153220},{"date":"2022-08-12","current":12.695316,"twenty":11.041748,"median":14.35843,"eighty":20.333103,"marketCap":145539107},{"date":"2022-08-19","current":13.523634,"twenty":11.041748,"median":14.303866,"eighty":20.333103,"marketCap":155034937},{"date":"2022-08-26","current":12.532983,"twenty":11.041748,"median":14.228122,"eighty":20.333103,"marketCap":143678115},{"date":"2022-09-02","current":12.175016,"twenty":11.041748,"median":14.158408,"eighty":20.333103,"marketCap":139574389},{"date":"2022-09-09","current":11.800401,"twenty":11.041748,"median":14.116138,"eighty":20.333103,"marketCap":135279792},{"date":"2022-09-16","current":12.612068,"twenty":11.041748,"median":13.944496,"eighty":20.333103,"marketCap":144584752},{"date":"2022-09-23","current":11.813804,"twenty":11.041748,"median":13.767471,"eighty":20.31408,"marketCap":135433444},{"date":"2022-09-30","current":11.579793,"twenty":11.041748,"median":13.638998,"eighty":20.214028,"marketCap":132750752},{"date":"2022-10-07","current":10.489245,"twenty":11.031719,"median":13.523634,"eighty":20.072032,"marketCap":120248704},{"date":"2022-10-14","current":11.238477,"twenty":11.001035,"median":13.414707,"eighty":19.809825,"marketCap":128837898},{"date":"2022-10-21","current":10.988733,"twenty":10.954855,"median":13.22017,"eighty":19.69038,"marketCap":125974833},{"date":"2022-10-28","current":10.391741,"twenty":10.90382,"median":13.057445,"eighty":19.576134,"marketCap":125927115},{"date":"2022-11-04","current":10.588629,"twenty":10.879755,"median":12.990654,"eighty":19.473605,"marketCap":128313002},{"date":"2022-11-11","current":11.128101,"twenty":10.863413,"median":12.920725,"eighty":19.286945,"marketCap":134850333},{"date":"2022-11-18","current":11.724672,"twenty":10.863413,"median":12.883144,"eighty":19.183015,"marketCap":142079570},{"date":"2022-11-25","current":11.242296,"twenty":10.863413,"median":12.856175,"eighty":19.100378,"marketCap":136234147},{"date":"2022-12-02","current":10.238168,"twenty":10.800266,"median":12.811198,"eighty":18.951894,"marketCap":124066124},{"date":"2022-12-09","current":10.281484,"twenty":10.768181,"median":12.730434,"eighty":18.894635,"marketCap":124591019},{"date":"2022-12-16","current":10.427181,"twenty":10.75087,"median":12.696749,"eighty":18.779555,"marketCap":126356575},{"date":"2022-12-23","current":10.435056,"twenty":10.712605,"median":12.654461,"eighty":18.749181,"marketCap":126452011},{"date":"2022-12-30","current":10.403554,"twenty":10.693008,"median":12.633318,"eighty":18.662069,"marketCap":126070269},{"date":"2023-01-06","current":10.37599,"twenty":10.629136,"median":12.612068,"eighty":18.641635,"marketCap":125736244},{"date":"2023-01-13","current":10.253919,"twenty":10.595185,"median":12.599581,"eighty":18.563774,"marketCap":124256994},{"date":"2023-01-20","current":10.238168,"twenty":10.512722,"median":12.580459,"eighty":18.531953,"marketCap":124066124},{"date":"2023-01-27","current":9.319592,"twenty":10.486471,"median":12.554029,"eighty":18.508456,"marketCap":124304712},{"date":"2023-02-03","current":9.72028,"twenty":10.438994,"median":12.532983,"eighty":18.474564,"marketCap":129649099},{"date":"2023-02-10","current":9.909892,"twenty":10.425979,"median":12.495772,"eighty":18.447958,"marketCap":132178139},{"date":"2023-02-17","current":9.391143,"twenty":10.406928,"median":12.474741,"eighty":18.432632,"marketCap":125259067},{"date":"2023-02-24","current":9.305281,"twenty":10.376638,"median":12.469455,"eighty":18.416865,"marketCap":124113841},{"date":"2023-03-03","current":9.383988,"twenty":10.316923,"median":12.441106,"eighty":18.356973,"marketCap":125163632},{"date":"2023-03-10","current":9.373255,"twenty":10.290147,"median":12.426035,"eighty":18.276835,"marketCap":125020478},{"date":"2023-03-17","current":8.586188,"twenty":10.272821,"median":12.421882,"eighty":18.245666,"marketCap":114522576},{"date":"2023-03-24","current":8.609052,"twenty":10.253919,"median":12.41131,"eighty":18.180485,"marketCap":114827540},{"date":"2023-03-31","current":8.383441,"twenty":10.252927,"median":12.395297,"eighty":18.161899,"marketCap":111818333},{"date":"2023-04-06","current":8.558916,"twenty":10.238168,"median":12.388243,"eighty":18.117519,"marketCap":114158828},{"date":"2023-04-14","current":8.702162,"twenty":10.238168,"median":12.357159,"eighty":18.052806,"marketCap":116069436},{"date":"2023-04-21","current":8.952806,"twenty":10.185767,"median":12.352436,"eighty":18.015091,"marketCap":119412522},{"date":"2023-04-28","current":8.730811,"twenty":10.127951,"median":12.333775,"eighty":17.963347,"marketCap":116451557},{"date":"2023-05-05","current":8.911608,"twenty":10.041301,"median":12.279077,"eighty":17.888803,"marketCap":116929209},{"date":"2023-05-12","current":8.860024,"twenty":9.981054,"median":12.263304,"eighty":17.857797,"marketCap":116252376},{"date":"2023-05-19","current":8.918852,"twenty":9.928071,"median":12.247447,"eighty":17.785544,"marketCap":117024262},{"date":"2023-05-26","current":8.554853,"twenty":9.901065,"median":12.23245,"eighty":17.747791,"marketCap":112248220},{"date":"2023-06-02","current":8.948012,"twenty":9.885041,"median":12.211646,"eighty":17.691942,"marketCap":117406861},{"date":"2023-06-09","current":9.009898,"twenty":9.83955,"median":12.201945,"eighty":17.663978,"marketCap":118218870},{"date":"2023-06-16","current":8.918889,"twenty":9.819909,"median":12.188897,"eighty":17.609387,"marketCap":117024740},{"date":"2023-06-23","current":8.918889,"twenty":9.799494,"median":12.175016,"eighty":17.544796,"marketCap":117024740},{"date":"2023-06-30","current":9.006294,"twenty":9.790711,"median":12.155244,"eighty":17.501044,"marketCap":118171582},{"date":"2023-07-07","current":8.948012,"twenty":9.77611,"median":12.147775,"eighty":17.454498,"marketCap":117406861},{"date":"2023-07-14","current":8.83152,"twenty":9.745847,"median":12.119512,"eighty":17.38468,"marketCap":115878375},{"date":"2023-07-21","current":8.798757,"twenty":9.732211,"median":12.097849,"eighty":17.314862,"marketCap":115448488},{"date":"2023-07-28","current":8.816049,"twenty":9.72028,"median":12.087732,"eighty":17.268317,"marketCap":115675373},{"date":"2023-08-04","current":8.342541,"twenty":9.702929,"median":12.076607,"eighty":17.165667,"marketCap":119890652},{"date":"2023-08-11","current":8.442252,"twenty":9.664673,"median":12.054213,"eighty":17.08679,"marketCap":121323608},{"date":"2023-08-18","current":8.276066,"twenty":9.656435,"median":12.023875,"eighty":16.998354,"marketCap":118935348},{"date":"2023-08-25","current":8.425634,"twenty":9.607266,"median":12.004925,"eighty":16.953209,"marketCap":121084782},{"date":"2023-09-01","current":8.060024,"twenty":9.580251,"median":11.989237,"eighty":16.756318,"marketCap":115830610},{"date":"2023-09-08","current":7.976931,"twenty":9.559989,"median":11.971854,"eighty":16.666903,"marketCap":114636480},{"date":"2023-09-15","current":7.996874,"twenty":9.534246,"median":11.925341,"eighty":16.486385,"marketCap":114923071},{"date":"2023-09-22","current":8.089938,"twenty":9.495828,"median":11.8961,"eighty":16.383434,"marketCap":116260496},{"date":"2023-09-29","current":7.99355,"twenty":9.445175,"median":11.868674,"eighty":16.318972,"marketCap":114875306},{"date":"2023-10-06","current":8.006845,"twenty":9.413094,"median":11.826417,"eighty":16.241653,"marketCap":115066366},{"date":"2023-10-13","current":8.153055,"twenty":9.401275,"median":11.810647,"eighty":16.040604,"marketCap":117167557},{"date":"2023-10-20","current":7.986902,"twenty":9.381048,"median":11.783291,"eighty":15.914859,"marketCap":114779775},{"date":"2023-10-27","current":8.10988,"twenty":9.371832,"median":11.768776,"eighty":15.860014,"marketCap":116547088},{"date":"2023-11-03","current":8.607287,"twenty":9.35003,"median":11.745786,"eighty":15.741332,"marketCap":111309438},{"date":"2023-11-10","current":8.747543,"twenty":9.323169,"median":11.708828,"eighty":15.593476,"marketCap":113123228},{"date":"2023-11-17","current":8.825053,"twenty":9.317445,"median":11.697712,"eighty":15.442823,"marketCap":114125586},{"date":"2023-11-24","current":8.230811,"twenty":9.302262,"median":11.663476,"eighty":15.281439,"marketCap":106440843},{"date":"2023-12-01","current":8.647888,"twenty":9.285213,"median":11.633788,"eighty":15.172199,"marketCap":111834482},{"date":"2023-12-08","current":8.747543,"twenty":9.268123,"median":11.584499,"eighty":15.118257,"marketCap":113123228},{"date":"2023-12-15","current":8.581451,"twenty":9.198962,"median":11.553487,"eighty":15.070425,"marketCap":110975319},{"date":"2023-12-22","current":8.821362,"twenty":9.154474,"median":11.51754,"eighty":14.966758,"marketCap":114077854},{"date":"2023-12-29","current":8.474413,"twenty":9.134633,"median":11.511387,"eighty":14.882092,"marketCap":109591110},{"date":"2024-01-05","current":8.001972,"twenty":9.103908,"median":11.480804,"eighty":14.77899,"marketCap":103481501},{"date":"2024-01-12","current":8.249265,"twenty":9.076873,"median":11.457842,"eighty":14.712639,"marketCap":106679500},{"date":"2024-01-19","current":8.54085,"twenty":9.033553,"median":11.423792,"eighty":14.613139,"marketCap":110450274},{"date":"2024-01-26","current":9.039128,"twenty":9.009898,"median":11.384735,"eighty":14.561137,"marketCap":116894002},{"date":"2024-02-02","current":9.439699,"twenty":9.009898,"median":11.36711,"eighty":14.555246,"marketCap":119232837},{"date":"2024-02-09","current":9.360342,"twenty":9.009898,"median":11.339524,"eighty":14.497162,"marketCap":118230479},{"date":"2024-02-16","current":9.57196,"twenty":9.009898,"median":11.331318,"eighty":14.422593,"marketCap":120903433},{"date":"2024-02-23","current":9.443478,"twenty":9.009898,"median":11.32146,"eighty":14.367659,"marketCap":119280568},{"date":"2024-03-01","current":9.447257,"twenty":9.009898,"median":11.290842,"eighty":14.301933,"marketCap":119328300},{"date":"2024-03-08","current":9.107155,"twenty":9.009898,"median":11.242296,"eighty":14.261959,"marketCap":115032481},{"date":"2024-03-15","current":8.955999,"twenty":9.00583,"median":11.234435,"eighty":14.159147,"marketCap":113123228},{"date":"2024-03-22","current":9.108398,"twenty":9.00437,"median":11.209798,"eighty":14.068092,"marketCap":115048176},{"date":"2024-03-28","current":9.115988,"twenty":8.991784,"median":11.186976,"eighty":13.881515,"marketCap":115144049},{"date":"2024-04-05","current":9.064754,"twenty":8.988335,"median":11.154748,"eighty":13.666592,"marketCap":114496903},{"date":"2024-04-12","current":9.184301,"twenty":8.959498,"median":11.11229,"eighty":13.523634,"marketCap":116006910},{"date":"2024-04-19","current":8.971772,"twenty":8.959154,"median":11.083236,"eighty":13.408908,"marketCap":113322453},{"date":"2024-04-26","current":9.782159,"twenty":8.955292,"median":11.064917,"eighty":13.237909,"marketCap":112651339},{"date":"2024-05-03","current":9.407523,"twenty":8.955292,"median":11.030357,"eighty":13.057518,"marketCap":108337032},{"date":"2024-05-10","current":9.777996,"twenty":8.955292,"median":10.994514,"eighty":13.000625,"marketCap":112603402},{"date":"2024-05-17","current":9.844764,"twenty":8.955292,"median":10.929134,"eighty":12.935068,"marketCap":113372307},{"date":"2024-05-24","current":9.886224,"twenty":8.955292,"median":10.901134,"eighty":12.89601,"marketCap":113849757},{"date":"2024-05-31","current":9.703069,"twenty":8.955292,"median":10.876348,"eighty":12.864666,"marketCap":111740540},{"date":"2024-06-07","current":9.282644,"twenty":8.955292,"median":10.822237,"eighty":12.822472,"marketCap":106898930},{"date":"2024-06-14","current":9.128627,"twenty":8.955292,"median":10.784775,"eighty":12.76181,"marketCap":105125270},{"date":"2024-06-21","current":8.637438,"twenty":8.952813,"median":10.763471,"eighty":12.696749,"marketCap":99468735},{"date":"2024-06-28","current":8.325241,"twenty":8.942518,"median":10.730804,"eighty":12.661785,"marketCap":95873480},{"date":"2024-07-05","current":8.158737,"twenty":8.926303,"median":10.709805,"eighty":12.637547,"marketCap":93956010},{"date":"2024-07-12","current":8.737341,"twenty":8.918889,"median":10.665472,"eighty":12.611194,"marketCap":100619217},{"date":"2024-07-19","current":9.370059,"twenty":8.918889,"median":10.597866,"eighty":12.599391,"marketCap":107905601},{"date":"2024-07-26","current":9.724639,"twenty":8.918889,"median":10.553189,"eighty":12.579945,"marketCap":109295223},{"date":"2024-08-02","current":10.059972,"twenty":8.918889,"median":10.493652,"eighty":12.547003,"marketCap":113064024},{"date":"2024-08-09","current":10.118655,"twenty":8.918889,"median":10.455327,"eighty":12.52154,"marketCap":113723564},{"date":"2024-08-16","current":9.850389,"twenty":8.918889,"median":10.431119,"eighty":12.490018,"marketCap":110708523},{"date":"2024-08-23","current":10.265363,"twenty":8.918889,"median":10.415814,"eighty":12.474009,"marketCap":115372414},{"date":"2024-08-30","current":10.269555,"twenty":8.918889,"median":10.39371,"eighty":12.455872,"marketCap":115419524},{"date":"2024-09-06","current":10.143805,"twenty":8.918889,"median":10.370977,"eighty":12.436682,"marketCap":114006224},{"date":"2024-09-13","current":9.703681,"twenty":8.918889,"median":10.320045,"eighty":12.425061,"marketCap":109059673},{"date":"2024-09-20","current":10.529437,"twenty":8.918889,"median":10.314197,"eighty":12.421882,"marketCap":118340345},{"date":"2024-09-27","current":10.227638,"twenty":8.918889,"median":10.284436,"eighty":12.405311,"marketCap":114948424},{"date":"2024-10-04","current":10.05578,"twenty":8.918889,"median":10.279515,"eighty":12.394148,"marketCap":113016913},{"date":"2024-10-11","current":9.946797,"twenty":8.918889,"median":10.263267,"eighty":12.380786,"marketCap":111792053},{"date":"2024-10-18","current":9.871347,"twenty":8.918889,"median":10.25545,"eighty":12.355364,"marketCap":110944073},{"date":"2024-10-25","current":9.720448,"twenty":8.918889,"median":10.253919,"eighty":12.343799,"marketCap":109248113},{"date":"2024-11-01","current":9.480754,"twenty":8.918889,"median":10.238168,"eighty":12.316163,"marketCap":110991183},{"date":"2024-11-08","current":9.909319,"twenty":8.918889,"median":10.238168,"eighty":12.275156,"marketCap":116008399},{"date":"2024-11-15","current":10.221186,"twenty":8.918889,"median":10.227282,"eighty":12.250753,"marketCap":119659425},{"date":"2024-11-22","current":11.166847,"twenty":8.918889,"median":10.218146,"eighty":12.243463,"marketCap":130730277},{"date":"2024-11-29","current":10.937474,"twenty":8.918889,"median":10.218146,"eighty":12.223947,"marketCap":128045007},{"date":"2024-12-06","current":10.760414,"twenty":8.918889,"median":10.218146,"eighty":12.204492,"marketCap":125972166},{"date":"2024-12-13","current":10.905281,"twenty":8.918889,"median":10.218146,"eighty":12.198372,"marketCap":127668127},{"date":"2024-12-20","current":9.979741,"twenty":8.918889,"median":10.196263,"eighty":12.177096,"marketCap":116832824},{"date":"2024-12-27","current":9.730247,"twenty":8.918889,"median":10.194105,"eighty":12.156885,"marketCap":113912004},{"date":"2025-01-03","current":9.456609,"twenty":8.918889,"median":10.160572,"eighty":12.153772,"marketCap":110708523},{"date":"2025-01-10","current":9.376127,"twenty":8.918889,"median":10.144728,"eighty":12.125871,"marketCap":109766323},{"date":"2025-01-17","current":9.416368,"twenty":8.918889,"median":10.123851,"eighty":12.097861,"marketCap":110237423},{"date":"2025-01-24","current":8.893237,"twenty":8.918889,"median":10.081427,"eighty":12.093809,"marketCap":104113122},{"date":"2025-01-31","current":10.215235,"twenty":8.918889,"median":10.076738,"eighty":12.077603,"marketCap":112357373},{"date":"2025-02-07","current":10.236651,"twenty":8.918889,"median":10.059972,"eighty":12.076198,"marketCap":112592923},{"date":"2025-02-14","current":11.243184,"twenty":8.918889,"median":10.059972,"eighty":12.033036,"marketCap":123663776},{"date":"2025-02-21","current":11.495887,"twenty":8.918889,"median":10.059972,"eighty":12.022816,"marketCap":126443266},{"date":"2025-02-28","current":13.49182,"twenty":8.918889,"median":10.059972,"eighty":12.020411,"marketCap":148396531},{"date":"2025-03-07","current":13.577483,"twenty":8.918882,"median":10.059972,"eighty":12.017704,"marketCap":149338731},{"date":"2025-03-14","current":12.999262,"twenty":8.918882,"median":10.059972,"eighty":12.020411,"marketCap":142978880},{"date":"2025-03-21","current":12.626631,"twenty":8.918882,"median":10.059972,"eighty":12.023239,"marketCap":138880309},{"date":"2025-03-28","current":11.555851,"twenty":8.918882,"median":10.059972,"eighty":12.020892,"marketCap":127102806},{"date":"2025-04-04","current":11.804272,"twenty":8.918882,"median":10.059972,"eighty":12.010443,"marketCap":129835187},{"date":"2025-04-11","current":12.335378,"twenty":8.918889,"median":10.059972,"eighty":12.001054,"marketCap":135676828},{"date":"2025-04-17","current":15.205067,"twenty":8.918889,"median":10.059972,"eighty":12.008797,"marketCap":167240535},{"date":"2025-04-25","current":13.891701,"twenty":8.918882,"median":10.059972,"eighty":12.024933,"marketCap":175202127},{"date":"2025-05-02","current":14.287646,"twenty":8.918882,"median":10.059972,"eighty":12.024933,"marketCap":180195788},{"date":"2025-05-09","current":13.820729,"twenty":8.918882,"median":10.059972,"eighty":12.051266,"marketCap":174307037},{"date":"2025-05-16","current":13.368754,"twenty":8.918882,"median":10.059972,"eighty":12.059551,"marketCap":168606725},{"date":"2025-05-23","current":13.230547,"twenty":8.918882,"median":10.059972,"eighty":12.059551,"marketCap":166863655},{"date":"2025-05-30","current":12.41998,"twenty":8.918882,"median":10.059972,"eighty":12.059551,"marketCap":156640783},{"date":"2025-06-06","current":11.669178,"twenty":8.918882,"median":10.059972,"eighty":12.036289,"marketCap":147171671},{"date":"2025-06-13","current":11.85968,"twenty":8.918882,"median":10.059972,"eighty":12.026958,"marketCap":149574281},{"date":"2025-06-20","current":10.873552,"twenty":8.918874,"median":10.059972,"eighty":12.024933,"marketCap":137137239},{"date":"2025-06-27","current":11.127555,"twenty":8.918874,"median":10.059972,"eighty":12.024933,"marketCap":140340719},{"date":"2025-07-03","current":12.7076,"twenty":8.918874,"median":10.059972,"eighty":12.035412,"marketCap":160268254},{"date":"2025-07-11","current":12.935455,"twenty":8.918874,"median":10.060223,"eighty":12.067194,"marketCap":163141964},{"date":"2025-07-15","current":12.789778,"twenty":8.918874,"median":10.065326,"eighty":12.076198,"marketCap":161304674}],"updateTime":1752666392643}}}