US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owlet Inc.

3.99

+0.11002.84%

Volume:11.78K

Turnover:47.13K

Market Cap:66.10M

PE:-3.49

High:4.05

Open:3.88

Low:3.86

Close:3.88

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWLT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":3.99,"timestamp":1746216000000,"preClose":3.88,"halted":0,"volume":11782,"delay":0,"floatShares":9409037,"shares":16566429,"eps":-1.144257,"marketStatus":"Market Closed","change":0.11,"latestTime":"05-02 16:00:00 EDT","open":3.88,"high":4.05,"low":3.8556,"amount":47134.1864,"amplitude":0.050103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.144257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":3.88,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.88,"latestTime":"09:14 EDT","volume":6,"amount":22.8799998,"timestamp":1746191669450},"volumeRatio":0.5777642665349941,"impliedVol":0.8909,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","floatShares":9409037,"roa":"-24.48%","roe":"-901.15%","lyrEps":-1.144257,"volumeRatio":0.5777642665349941,"shares":16566429,"dividePrice":0,"high":4.05,"amplitude":0.050103,"preClose":3.88,"low":3.8556,"week52Low":2.75,"pbRate":"-2.22","psRate":"0.85","week52High":5.65,"institutionHeld":0,"latestPrice":3.99,"eps":-1.144257,"divideRate":0,"volume":11782,"delay":0,"ttmEps":-1.144257,"open":3.88,"prevYearClose":4.45,"prevWeekClose":3.77,"prevMonthClose":4.18,"prevQuarterClose":3.68,"fiveDayClose":3.77,"twentyDayClose":3.71,"sixtyDayClose":5.01,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OWLT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15670804","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022029858-OWLT","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OWLT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022029858/0001628280-22-029858-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022029858/owlt-20220930.htm","primary":true,"translateUrl":"","linkName":"owlt-20220930.htm","type":"10-Q","id":"NTFILEH1nMZ24N7qYadrJm","market":"us","size":1514850},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022029858/ex-311owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-311owletinc302certifica.htm","type":"EX-31.1","id":"NTFILE2FguVy9te7Gjks6D","market":"us","size":10866},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022029858/ex-312owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-312owletinc302certifica.htm","type":"EX-31.2","id":"NTFILEBiocWkFtPCzYgkKS","market":"us","size":11135},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022029858/ex-321owletinc906certifica.htm","primary":false,"translateUrl":"","linkName":"ex-321owletinc906certifica.htm","type":"EX-32.1","id":"NTFILE46eUkXtrzkzPr2EC","market":"us","size":8031}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550886","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022026589-OWLT","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022026589/0001628280-22-026589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022026589/ex991q322revenuepre-releas.htm","primary":true,"translateUrl":"","linkName":"ex991q322revenuepre-releas.htm","type":"EX-99.1","id":"NTFILECPaCsoiAcsQZyvUv","market":"us","size":10434},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022026589/owlt-20221019.htm","primary":false,"translateUrl":"","linkName":"owlt-20221019.htm","type":"8-K","id":"NTFILEDAxGr77NWGbRArt5","market":"us","size":41805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409491","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022024114-OWLT","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022024114/0001628280-22-024114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022024114/owlt-20220901_g1.jpg","primary":true,"translateUrl":"","linkName":"owlt-20220901_g1.jpg","type":"GRAPHIC","id":"NTFILEA6P9vt312T8mk7rP","market":"us","size":34966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022024114/owlt-20220901.htm","primary":false,"translateUrl":"","linkName":"owlt-20220901.htm","type":"8-K","id":"NTFILE5Cd3GASSdutmUBcV","market":"us","size":40687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326154","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022022892-OWLT","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OWLT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/0001628280-22-022892-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/owlt-20220630.htm","primary":true,"translateUrl":"","linkName":"owlt-20220630.htm","type":"10-Q","id":"NTFILECTj9UnEahVodTsAq","market":"us","size":1313267},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/ex109_svbdefaultwaiver11th.htm","primary":false,"translateUrl":"","linkName":"ex109_svbdefaultwaiver11th.htm","type":"EX-10.9","id":"NTFILEFoqkFr5g98mZgoYp","market":"us","size":135413},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/ex-311owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-311owletinc302certifica.htm","type":"EX-31.1","id":"NTFILEA7qw5XKrjNM3KWTJ","market":"us","size":10864},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/ex-312owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-312owletinc302certifica.htm","type":"EX-31.2","id":"NTFILE4f6uR4KGcip9USRc","market":"us","size":11133},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/ex-321owletinc906certifica.htm","primary":false,"translateUrl":"","linkName":"ex-321owletinc906certifica.htm","type":"EX-32.1","id":"NTFILE4FmGSm1eq1QLrrWz","market":"us","size":8022},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFW59wgYpuvFpBzAF","market":"us","size":13603},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEGE9p1Gbsk3ZHCFf6","market":"us","size":44628},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE67fRvRabqTKeB8vg","market":"us","size":14670},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILECNQN1nRiYo43qK1d","market":"us","size":118},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022892/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEEunGnzryCuA5taL7","market":"us","size":162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296291","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022022454-OWLT","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022454/0001628280-22-022454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022454/ex101-xmichaelabbottowlets.htm","primary":true,"translateUrl":"","linkName":"ex101-xmichaelabbottowlets.htm","type":"EX-10.1","id":"NTFILE14eNktj3LyNszQBN","market":"us","size":50819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022454/owlt-20220811.htm","primary":false,"translateUrl":"","linkName":"owlt-20220811.htm","type":"8-K","id":"NTFILE6GSJcZGodfTUrLE3","market":"us","size":44179},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022022454/ex991owlt-2022811x8xk.htm","primary":false,"translateUrl":"","linkName":"ex991owlt-2022811x8xk.htm","type":"EX-99.1","id":"NTFILECjceETMvGSoWgaaF","market":"us","size":183364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238962","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022019360-OWLT","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022019360/0001628280-22-019360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022019360/owlt-20220721_g1.jpg","primary":true,"translateUrl":"","linkName":"owlt-20220721_g1.jpg","type":"GRAPHIC","id":"NTFILE8yd3aG6BE4wHB1sT","market":"us","size":34966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022019360/owlt-20220721.htm","primary":false,"translateUrl":"","linkName":"owlt-20220721.htm","type":"8-K","id":"NTFILEAVfRQ9RW1cfxyN8W","market":"us","size":42637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076165","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022017929-OWLT","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022017929/0001628280-22-017929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022017929/owlt-20220617_g1.jpg","primary":true,"translateUrl":"","linkName":"owlt-20220617_g1.jpg","type":"GRAPHIC","id":"NTFILEAWkvFJQDcFz8Uqx7","market":"us","size":34966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022017929/owlt-20220617.htm","primary":false,"translateUrl":"","linkName":"owlt-20220617.htm","type":"8-K","id":"NTFILEDyyPFkLYQ93A3UsB","market":"us","size":45798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858286","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022014375-OWLT","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OWLT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/0001628280-22-014375-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/owlt-20220331.htm","primary":true,"translateUrl":"","linkName":"owlt-20220331.htm","type":"10-Q","id":"NTFILE2Xc3DkPiLCDUqPza","market":"us","size":1026803},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/ex-108redacted_tenthamendm.htm","primary":false,"translateUrl":"","linkName":"ex-108redacted_tenthamendm.htm","type":"EX-10.8","id":"NTFILE5KhmG8bi4ty7CH6x","market":"us","size":91972},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/ex-311owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-311owletinc302certifica.htm","type":"EX-31.1","id":"NTFILEF9xoM9g9BkdNVNhR","market":"us","size":10861},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/ex-312owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-312owletinc302certifica.htm","type":"EX-31.2","id":"NTFILECXxyLBoRb6z8xPEf","market":"us","size":11130},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/ex-321owletinc906certifica.htm","primary":false,"translateUrl":"","linkName":"ex-321owletinc906certifica.htm","type":"EX-32.1","id":"NTFILE3rMw7m4ffezNa4eL","market":"us","size":8017},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3Xe4HvCtYiRCrPYQ","market":"us","size":384},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILE9UVYUjvBRH7hCmNd","market":"us","size":311},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILECULQj74Lq9ntS7Vb","market":"us","size":477},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEGvKMEr2esiLEAaaf","market":"us","size":308},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILE2Z3XVABsDV47M6Be","market":"us","size":444},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILE2xaAp52ZAHj7RYRY","market":"us","size":736},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILEFuei1nDJVwtyzR3v","market":"us","size":199},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILEGj6xYAPymqG1gVdA","market":"us","size":12745},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEGZDGGuof5rHg9Hqd","market":"us","size":424},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_20.jpg","primary":false,"translateUrl":"","linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILEFJpuUXburhRr4D5i","market":"us","size":37437},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEGWCn47M2wbVKiVB5","market":"us","size":14707},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE3wc1eXgLdG8q3sn2","market":"us","size":348},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE6swh2VNLyAGnNXLk","market":"us","size":389},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILEBREE8hPCBjYfe3nz","market":"us","size":385},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILE5SzGqFgQn1bCsAkq","market":"us","size":308},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILE9HHHoDXsjMfYrRYS","market":"us","size":685},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILEBGDgyHYoKX1PmpC1","market":"us","size":514},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022014375/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILE9MUccSzqUYymn5Sg","market":"us","size":727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858287","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022013820-OWLT","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022013820/0001628280-22-013820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022013820/owlt-ex991x8kx51122.htm","primary":true,"translateUrl":"","linkName":"owlt-ex991x8kx51122.htm","type":"EX-99.1","id":"NTFILE79YUZ7ZPrqGeffXB","market":"us","size":128306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022013820/owlt-20220511.htm","primary":false,"translateUrl":"","linkName":"owlt-20220511.htm","type":"8-K","id":"NTFILEDgPxPR3q947UHELs","market":"us","size":40421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14515848","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522093654-OWLT","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522093654/0001193125-22-093654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522093654/d335519d8k.htm","primary":true,"translateUrl":"","linkName":"d335519d8k.htm","type":"8-K","id":"NTFILE3kzMdey44umVNS9e","market":"us","size":27962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14452899","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022007346-OWLT","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OWLT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/0001628280-22-007346-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/owlt-20211231.htm","primary":true,"translateUrl":"","linkName":"owlt-20211231.htm","type":"10-K","id":"NTFILEGEbFSKF1HZsckVfU","market":"us","size":2256016},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-43xdescriptionofsecurit.htm","primary":false,"translateUrl":"","linkName":"ex-43xdescriptionofsecurit.htm","type":"EX-4.3","id":"NTFILEAL1YaUWiPRrHwHKy","market":"us","size":123624},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-107ninthamendmenttoseco.htm","primary":false,"translateUrl":"","linkName":"ex-107ninthamendmenttoseco.htm","type":"EX-10.7","id":"NTFILE3Rg1ATxp8sBFEFEN","market":"us","size":35799},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-211owletincsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"ex-211owletincsubsidiaries.htm","type":"EX-21.1","id":"NTFILEFD3Mx36aaHsFqZP3","market":"us","size":3897},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-23110xkconsentowlet2021.htm","primary":false,"translateUrl":"","linkName":"ex-23110xkconsentowlet2021.htm","type":"EX-23.1","id":"NTFILECbjPejjzfTZriWhq","market":"us","size":1905},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-311owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-311owletinc302certifica.htm","type":"EX-31.1","id":"NTFILE6dnpgXa74KeNb5h2","market":"us","size":11152},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-312owletinc302certifica.htm","primary":false,"translateUrl":"","linkName":"ex-312owletinc302certifica.htm","type":"EX-31.2","id":"NTFILEDxBdfg6DHWPnowHh","market":"us","size":11367},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-321owletinc906certifica.htm","primary":false,"translateUrl":"","linkName":"ex-321owletinc906certifica.htm","type":"EX-32.1","id":"NTFILE4nz4iwNkN1iBdWxa","market":"us","size":5932},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007346/ex-322owletinc906certifica.htm","primary":false,"translateUrl":"","linkName":"ex-322owletinc906certifica.htm","type":"EX-32.2","id":"NTFILEHNkjXqZruAQioU7X","market":"us","size":5899}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14452893","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022007361-OWLT","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OWLT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/0001628280-22-007361-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/owlt-sx82022lw322.htm","primary":true,"translateUrl":"","linkName":"owlt-sx82022lw322.htm","type":"S-8","id":"NTFILEA1BfrjeMuaNY1oES","market":"us","size":54475},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/owlt-sx82022feetableexvf.htm","primary":false,"translateUrl":"","linkName":"owlt-sx82022feetableexvf.htm","type":"EX-FILING FEES","id":"NTFILE9ikdAQUsAHQB6gqH","market":"us","size":17094},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/owlet-sx8exhibit5opinionvf2.htm","primary":false,"translateUrl":"","linkName":"owlet-sx8exhibit5opinionvf2.htm","type":"EX-5.1","id":"NTFILE42PRkimWkPA8k2D1","market":"us","size":10137},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/ex-231sx8consentcleansecs.htm","primary":false,"translateUrl":"","linkName":"ex-231sx8consentcleansecs.htm","type":"EX-23.1","id":"NTFILEBiSJ8be9AXWJgMaK","market":"us","size":1883},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/latham51opinionrelatedaffi.jpg","primary":false,"translateUrl":"","linkName":"latham51opinionrelatedaffi.jpg","type":"GRAPHIC","id":"NTFILEJHYPNSSz5Bt1Z6vd","market":"us","size":21391},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000162828022007361/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3XVnqWXvk85zNv75","market":"us","size":25429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067964-OWLT","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522067964/0001193125-22-067964-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522067964/d266852dex991.htm","primary":true,"translateUrl":"","linkName":"d266852dex991.htm","type":"EX-99.1","id":"NTFILE47uzzWR8AxjrVrTB","market":"us","size":134671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522067964/d266852d8k.htm","primary":false,"translateUrl":"","linkName":"d266852d8k.htm","type":"8-K","id":"NTFILE7cQT5DMY2zeaVnw4","market":"us","size":26461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522044396-OWLT","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OWLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522044396/0001193125-22-044396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522044396/d300379d8k.htm","primary":true,"translateUrl":"","linkName":"d300379d8k.htm","type":"8-K","id":"NTFILEEY7twgLTKw9CsBiD","market":"us","size":27352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040342-OWLT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OWLT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522040342/0001193125-22-040342-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000119312522040342/d220529dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d220529dsc13ga.htm","type":"SC 13G/A","id":"NTFILED4wPsh3XDHrngNG7","market":"us","size":38805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263926","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222004477-OWLT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OWLT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000149315222004477/0001493152-22-004477-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317583/000149315222004477/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE9b1VD7msFCR2n9Ly","market":"us","size":180429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522036478-OWLT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OWLT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522036478/0001193125-22-036478-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWLET, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163368/000119312522036478/d289371dsc13g.htm","primary":true,"translateUrl":"","linkName":"d289371dsc13g.htm","type":"SC 13G","id":"NTFILE8v6Aj3G5i6NiaW3W","market":"us","size":41417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180411","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122004875-OWLT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OWLT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000114036122004875/0001140361-22-004875-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610880/000114036122004875/brhc10033468_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033468_sc13ga.htm","type":"SC 13G/A","id":"NTFILE38dHoA314imZARYX","market":"us","size":85892},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610880/000114036122004875/brhc10033468_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10033468_ex99-1.htm","type":"EX-99.1","id":"NTFILEgYaNRhm6eFyHWjDc","market":"us","size":4783},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610880/000114036122004875/brhc10033468_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10033468_ex99-2.htm","type":"EX-99.2","id":"NTFILEAoffLyhR4rFiyH89","market":"us","size":4207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522025713-OWLT","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OWLT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000119312522025713/0001193125-22-025713-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349339/000119312522025713/d178280dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d178280dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7HSCdyTkcrDMU8SR","market":"us","size":64834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14085565","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422000623-OWLT","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OWLT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816708/000090266422000623/0000902664-22-000623-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWLET, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266422000623/p22-0221sc13ga.htm","primary":true,"translateUrl":"","linkName":"p22-0221sc13ga.htm","type":"SC 13G/A","id":"NTFILECFqAQhbVneRvv3zg","market":"us","size":55421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OWLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"OWLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"OWLT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-08-12","symbol":"OWLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"defaultRemindTime":1723492800000,"name":null,"time":"Post Market","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"OWLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLT","date":"2025-05-02","current":-5.127452,"percent":0.324353,"low":-69.127181,"twenty":-6.729334,"median":-2.175364,"eighty":-0.660198,"high":-0.378767,"avg":-6.136483,"sd":11.661243,"marketCap":64277744},"quantilePoints":[{"date":"2021-07-16","current":-63.158368,"twenty":-62.797463,"median":-62.256106,"eighty":-61.714748,"marketCap":1026323480},{"date":"2021-07-23","current":-59.826938,"twenty":-62.839106,"median":-61.353843,"eighty":-56.495508,"marketCap":972187736},{"date":"2021-07-30","current":-68.780157,"twenty":-66.156656,"median":-63.678904,"eighty":-60.132319,"marketCap":1117677548},{"date":"2021-08-06","current":-65.93456,"twenty":-66.573084,"median":-64.19944,"eighty":-61.395486,"marketCap":1071436600},{"date":"2021-08-13","current":-56.801449,"twenty":-68.183275,"median":-64.025928,"eighty":-60.132319,"marketCap":1163918496},{"date":"2021-08-20","current":-53.113758,"twenty":-66.573084,"median":-63.158368,"eighty":-55.489156,"marketCap":1088354020},{"date":"2021-08-27","current":-33.51946,"twenty":-66.267703,"median":-61.45795,"eighty":-51.297433,"marketCap":686847252},{"date":"2021-09-03","current":-35.500906,"twenty":-65.823512,"median":-56.801449,"eighty":-38.924404,"marketCap":727449060},{"date":"2021-09-10","current":-32.693857,"twenty":-65.379322,"median":-55.52384,"eighty":-35.500906,"marketCap":669929832},{"date":"2021-09-17","current":-29.886809,"twenty":-64.546464,"median":-53.80176,"eighty":-33.794661,"marketCap":612410604},{"date":"2021-09-24","current":-30.437211,"twenty":-64.19944,"median":-50.857112,"eighty":-33.079139,"marketCap":623688884},{"date":"2021-10-01","current":-30.16201,"twenty":-63.852416,"median":-49.591188,"eighty":-31.042652,"marketCap":618049744},{"date":"2021-10-08","current":-23.44711,"twenty":-63.783011,"median":-36.271468,"eighty":-30.767452,"marketCap":480454728},{"date":"2021-10-15","current":-21.190463,"twenty":-63.158368,"median":-35.225705,"eighty":-30.16201,"marketCap":434213780},{"date":"2021-10-22","current":-20.695102,"twenty":-62.741939,"median":-33.794661,"eighty":-24.052552,"marketCap":424063328},{"date":"2021-10-29","current":-19.704379,"twenty":-61.562058,"median":-33.629541,"eighty":-22.621507,"marketCap":403762424},{"date":"2021-11-05","current":-20.419901,"twenty":-61.353843,"median":-33.079139,"eighty":-21.905985,"marketCap":418424188},{"date":"2021-11-12","current":-10.554657,"twenty":-59.826938,"median":-31.262813,"eighty":-21.135423,"marketCap":564093620},{"date":"2021-11-19","current":-8.445951,"twenty":-56.801449,"median":-31.042652,"eighty":-20.915262,"marketCap":451393848},{"date":"2021-11-26","current":-9.586154,"twenty":-55.89041,"median":-30.767452,"eighty":-20.507965,"marketCap":512332017},{"date":"2021-12-03","current":-8.340377,"twenty":-55.551602,"median":-30.519771,"eighty":-19.847483,"marketCap":445751424},{"date":"2021-12-10","current":-8.023653,"twenty":-55.489156,"median":-30.16201,"eighty":-10.415855,"marketCap":428824155},{"date":"2021-12-17","current":-6.355578,"twenty":-54.687907,"median":-29.611608,"eighty":-9.531256,"marketCap":339673870},{"date":"2021-12-23","current":-6.144429,"twenty":-53.66416,"median":-23.914952,"eighty":-9.103778,"marketCap":328389024},{"date":"2021-12-31","current":-5.637672,"twenty":-53.080734,"median":-23.061829,"eighty":-8.644431,"marketCap":301305393},{"date":"2022-01-07","current":-5.23649,"twenty":-51.737754,"median":-22.263746,"eighty":-8.41639,"marketCap":279864185},{"date":"2022-01-14","current":-4.687503,"twenty":-50.592919,"median":-21.905985,"eighty":-8.086998,"marketCap":250523585},{"date":"2022-01-21","current":-3.969597,"twenty":-50.108565,"median":-21.520704,"eighty":-7.301525,"marketCap":212155108},{"date":"2022-01-28","current":-3.652874,"twenty":-49.602196,"median":-21.135423,"eighty":-6.266896,"marketCap":195227839},{"date":"2022-02-04","current":-3.927367,"twenty":-44.252292,"median":-20.970302,"eighty":-5.916389,"marketCap":209898139},{"date":"2022-02-11","current":-3.821793,"twenty":-36.304492,"median":-20.722622,"eighty":-5.658787,"marketCap":204255716},{"date":"2022-02-18","current":-3.37838,"twenty":-36.183404,"median":-20.419901,"eighty":-5.472976,"marketCap":180557539},{"date":"2022-02-25","current":-4.898652,"twenty":-35.941227,"median":-20.03462,"eighty":-4.902875,"marketCap":261808431},{"date":"2022-03-04","current":-5.215375,"twenty":-35.390826,"median":-19.731899,"eighty":-4.940881,"marketCap":278735701},{"date":"2022-03-11","current":-3.572548,"twenty":-34.8074,"median":-10.554657,"eighty":-4.759294,"marketCap":256166008},{"date":"2022-03-18","current":-5.036192,"twenty":-34.146918,"median":-9.575596,"eighty":-4.695949,"marketCap":361115078},{"date":"2022-03-25","current":-6.890897,"twenty":-33.794661,"median":-9.48058,"eighty":-4.756401,"marketCap":494104905},{"date":"2022-04-01","current":-7.521643,"twenty":-33.783653,"median":-9.099316,"eighty":-4.865965,"marketCap":539331898},{"date":"2022-04-08","current":-7.032815,"twenty":-33.695589,"median":-8.678215,"eighty":-4.88176,"marketCap":504280978},{"date":"2022-04-14","current":-6.796286,"twenty":-33.51946,"median":-8.593755,"eighty":-4.898652,"marketCap":487320856},{"date":"2022-04-22","current":-6.086697,"twenty":-33.079139,"median":-8.435393,"eighty":-4.898652,"marketCap":436440488},{"date":"2022-04-29","current":-5.881704,"twenty":-33.079139,"median":-8.340377,"eighty":-4.919766,"marketCap":421741715},{"date":"2022-05-06","current":-6.344246,"twenty":-32.693857,"median":-8.076441,"eighty":-5.025341,"marketCap":454907781},{"date":"2022-05-13","current":-4.301148,"twenty":-31.317853,"median":-7.643586,"eighty":-4.898652,"marketCap":398307853},{"date":"2022-05-20","current":-4.448196,"twenty":-31.207773,"median":-7.332419,"eighty":-4.729733,"marketCap":411925216},{"date":"2022-05-27","current":-5.440769,"twenty":-31.042652,"median":-7.073484,"eighty":-4.717784,"marketCap":503842413},{"date":"2022-06-03","current":-6.384326,"twenty":-31.042652,"median":-7.031254,"eighty":-4.727343,"marketCap":591220489},{"date":"2022-06-10","current":-2.695877,"twenty":-30.954588,"median":-6.955167,"eighty":-4.67367,"marketCap":249651646},{"date":"2022-06-17","current":-2.867432,"twenty":-30.800476,"median":-6.890897,"eighty":-4.565834,"marketCap":265538569},{"date":"2022-06-24","current":-2.328257,"twenty":-30.767452,"median":-6.796286,"eighty":-4.281022,"marketCap":215608239},{"date":"2022-07-01","current":-2.156701,"twenty":-30.668379,"median":-6.685905,"eighty":-4.130045,"marketCap":199721316},{"date":"2022-07-08","current":-2.328257,"twenty":-30.536283,"median":-6.630715,"eighty":-4.032942,"marketCap":215608239},{"date":"2022-07-15","current":-2.316003,"twenty":-30.393179,"median":-6.528219,"eighty":-3.969597,"marketCap":214473459},{"date":"2022-07-22","current":-2.450797,"twenty":-30.261082,"median":-6.428426,"eighty":-3.914698,"marketCap":226956042},{"date":"2022-07-29","current":-2.610099,"twenty":-30.05193,"median":-6.376693,"eighty":-3.864023,"marketCap":241708184},{"date":"2022-08-05","current":-2.83067,"twenty":-29.776729,"median":-6.344246,"eighty":-3.724664,"marketCap":262134228},{"date":"2022-08-12","current":-2.453257,"twenty":-29.611608,"median":-6.260152,"eighty":-3.614121,"marketCap":242842964},{"date":"2022-08-19","current":-2.426488,"twenty":-27.387986,"median":-6.135711,"eighty":-3.551007,"marketCap":240193216},{"date":"2022-08-26","current":-1.837198,"twenty":-23.942472,"median":-6.086697,"eighty":-3.411981,"marketCap":181860577},{"date":"2022-09-02","current":-1.9643,"twenty":-23.645255,"median":-5.996511,"eighty":-2.835572,"marketCap":194442127},{"date":"2022-09-09","current":-2.010519,"twenty":-23.370054,"median":-5.941702,"eighty":-2.777285,"marketCap":199017236},{"date":"2022-09-16","current":-1.490557,"twenty":-22.973765,"median":-5.891051,"eighty":-2.676271,"marketCap":147547261},{"date":"2022-09-23","current":-1.201689,"twenty":-22.577475,"median":-5.812375,"eighty":-2.61255,"marketCap":118952830},{"date":"2022-09-30","current":-1.236354,"twenty":-22.346307,"median":-5.701017,"eighty":-2.565985,"marketCap":122384162},{"date":"2022-10-07","current":-1.236354,"twenty":-22.093122,"median":-5.651981,"eighty":-2.513439,"marketCap":122384162},{"date":"2022-10-14","current":-1.109252,"twenty":-21.950017,"median":-5.634239,"eighty":-2.451289,"marketCap":109802613},{"date":"2022-10-21","current":-1.167025,"twenty":-21.894977,"median":-5.510983,"eighty":-2.396919,"marketCap":115521499},{"date":"2022-10-28","current":-1.145534,"twenty":-21.784897,"median":-5.440769,"eighty":-2.318454,"marketCap":113394073},{"date":"2022-11-04","current":-1.018663,"twenty":-21.454656,"median":-5.19426,"eighty":-2.281692,"marketCap":100835399},{"date":"2022-11-11","current":-1.167025,"twenty":-21.179455,"median":-5.130915,"eighty":-2.205717,"marketCap":115521499},{"date":"2022-11-18","current":-1.218412,"twenty":-21.135423,"median":-5.030767,"eighty":-2.168955,"marketCap":102218678},{"date":"2022-11-25","current":-1.150099,"twenty":-21.135423,"median":-4.91068,"eighty":-2.083177,"marketCap":96487541},{"date":"2022-12-02","current":-1.058513,"twenty":-20.970302,"median":-4.898652,"eighty":-1.9643,"marketCap":88803912},{"date":"2022-12-09","current":-0.917095,"twenty":-20.970302,"median":-4.852158,"eighty":-1.906526,"marketCap":76939654},{"date":"2022-12-16","current":-1.207049,"twenty":-20.915262,"median":-4.717784,"eighty":-1.871862,"marketCap":101265403},{"date":"2022-12-23","current":-0.936261,"twenty":-20.750142,"median":-4.684262,"eighty":-1.814089,"marketCap":78547589},{"date":"2022-12-30","current":-0.765409,"twenty":-20.70611,"median":-4.625879,"eighty":-1.610726,"marketCap":64214003},{"date":"2023-01-06","current":-0.821401,"twenty":-20.596029,"median":-4.599144,"eighty":-1.441584,"marketCap":68911468},{"date":"2023-01-13","current":-0.821675,"twenty":-20.463933,"median":-4.32855,"eighty":-1.361144,"marketCap":68934439},{"date":"2023-01-20","current":-0.739261,"twenty":-20.375869,"median":-4.250833,"eighty":-1.306006,"marketCap":62020321},{"date":"2023-01-27","current":-0.546369,"twenty":-20.199741,"median":-4.138516,"eighty":-1.264085,"marketCap":45837611},{"date":"2023-02-03","current":-0.532268,"twenty":-19.968572,"median":-4.091906,"eighty":-1.247908,"marketCap":44654631},{"date":"2023-02-10","current":-0.426992,"twenty":-19.825467,"median":-4.022385,"eighty":-1.229421,"marketCap":35822478},{"date":"2023-02-17","current":-0.466556,"twenty":-19.737403,"median":-3.969597,"eighty":-1.213244,"marketCap":39141714},{"date":"2023-02-24","current":-0.490377,"twenty":-19.693371,"median":-3.948482,"eighty":-1.202761,"marketCap":41140146},{"date":"2023-03-03","current":-0.58826,"twenty":-17.830403,"median":-3.916809,"eighty":-1.167199,"marketCap":49352096},{"date":"2023-03-10","current":-0.554446,"twenty":-10.415855,"median":-3.88731,"eighty":-1.157189,"marketCap":46515241},{"date":"2023-03-17","current":-0.505611,"twenty":-9.805749,"median":-3.861424,"eighty":-1.151173,"marketCap":40094989},{"date":"2023-03-24","current":-0.490549,"twenty":-9.581931,"median":-3.737333,"eighty":-1.120322,"marketCap":38900524},{"date":"2023-03-31","current":-0.469838,"twenty":-9.560816,"median":-3.684547,"eighty":-1.098053,"marketCap":37258134},{"date":"2023-04-06","current":-0.452023,"twenty":-9.543925,"median":-3.62058,"eighty":-1.08603,"marketCap":35845449},{"date":"2023-04-14","current":-0.463876,"twenty":-9.48058,"median":-3.572548,"eighty":-1.040442,"marketCap":36802078},{"date":"2023-04-21","current":-0.518215,"twenty":-9.330316,"median":-3.533628,"eighty":-1.017507,"marketCap":41113078},{"date":"2023-04-28","current":-0.478682,"twenty":-9.121627,"median":-3.462382,"eighty":-0.936261,"marketCap":37976737},{"date":"2023-05-04","current":-0.464839,"twenty":-9.085929,"median":-3.367953,"eighty":-0.889332,"marketCap":36878478},{"date":"2023-05-12","current":-0.611015,"twenty":-9.062027,"median":-2.836797,"eighty":-0.868523,"marketCap":38149338},{"date":"2023-05-19","current":-0.508865,"twenty":-8.754228,"median":-2.793908,"eighty":-0.835585,"marketCap":31771503},{"date":"2023-05-26","current":-0.494282,"twenty":-8.678215,"median":-2.711394,"eighty":-0.78912,"marketCap":30865426},{"date":"2023-06-02","current":-0.402322,"twenty":-8.627539,"median":-2.683623,"eighty":-0.779592,"marketCap":25123021},{"date":"2023-06-09","current":-0.386116,"twenty":-8.559971,"median":-2.639968,"eighty":-0.74972,"marketCap":24111040},{"date":"2023-06-16","current":-0.414571,"twenty":-8.483958,"median":-2.610099,"eighty":-0.654328,"marketCap":25887891},{"date":"2023-06-23","current":-0.630902,"twenty":-8.441728,"median":-2.597845,"eighty":-0.633684,"marketCap":39396663},{"date":"2023-06-30","current":-0.632221,"twenty":-8.424836,"median":-2.561083,"eighty":-0.632221,"marketCap":39479034},{"date":"2023-07-07","current":-0.578327,"twenty":-8.407944,"median":-2.536575,"eighty":-0.631178,"marketCap":36113608},{"date":"2023-07-14","current":-0.611845,"twenty":-8.353046,"median":-2.493686,"eighty":-0.611679,"marketCap":38206663},{"date":"2023-07-21","current":-0.605092,"twenty":-8.272809,"median":-2.453257,"eighty":-0.606554,"marketCap":37784956},{"date":"2023-07-28","current":-0.648313,"twenty":-8.154566,"median":-2.450797,"eighty":-0.609663,"marketCap":40483881},{"date":"2023-08-04","current":-0.66452,"twenty":-8.044768,"median":-2.389527,"eighty":-0.610684,"marketCap":41495978},{"date":"2023-08-11","current":-0.583481,"twenty":-7.98987,"median":-2.328257,"eighty":-0.610684,"marketCap":36435493},{"date":"2023-08-18","current":-0.645881,"twenty":-7.711154,"median":-2.303749,"eighty":-0.610684,"marketCap":38232280},{"date":"2023-08-25","current":-0.532744,"twenty":-7.546032,"median":-2.285368,"eighty":-0.60482,"marketCap":31535273},{"date":"2023-09-01","current":-0.439657,"twenty":-7.370264,"median":-2.230225,"eighty":-0.601827,"marketCap":26025077},{"date":"2023-09-08","current":-0.509831,"twenty":-7.332419,"median":-2.205717,"eighty":-0.595112,"marketCap":30178917},{"date":"2023-09-15","current":-0.548498,"twenty":-7.18104,"median":-2.168955,"eighty":-0.586348,"marketCap":32467767},{"date":"2023-09-22","current":-0.52272,"twenty":-7.076139,"median":-2.156701,"eighty":-0.562997,"marketCap":30941867},{"date":"2023-09-29","current":-0.591461,"twenty":-7.049083,"median":-2.058403,"eighty":-0.559714,"marketCap":35010935},{"date":"2023-10-06","current":-0.597189,"twenty":-7.031878,"median":-2.010519,"eighty":-0.560845,"marketCap":35350024},{"date":"2023-10-13","current":-0.564251,"twenty":-7.02273,"median":-1.929636,"eighty":-0.562997,"marketCap":33400262},{"date":"2023-10-20","current":-0.542783,"twenty":-7.017047,"median":-1.906526,"eighty":-0.560851,"marketCap":32129526},{"date":"2023-10-27","current":-0.580004,"twenty":-7.017047,"median":-1.894972,"eighty":-0.561449,"marketCap":34332757},{"date":"2023-11-03","current":-0.605782,"twenty":-6.893287,"median":-1.877639,"eighty":-0.564029,"marketCap":35858657},{"date":"2023-11-10","current":-0.687412,"twenty":-6.890897,"median":-1.837198,"eighty":-0.564251,"marketCap":40690675},{"date":"2023-11-17","current":-1.083513,"twenty":-6.890897,"median":-1.796757,"eighty":-0.564251,"marketCap":49270577},{"date":"2023-11-24","current":-1.089166,"twenty":-6.853052,"median":-1.692765,"eighty":-0.568833,"marketCap":49527640},{"date":"2023-12-01","current":-0.947838,"twenty":-6.805747,"median":-1.490557,"eighty":-0.569979,"marketCap":43101043},{"date":"2023-12-08","current":-0.95726,"twenty":-6.796286,"median":-1.42934,"eighty":-0.57227,"marketCap":43529483},{"date":"2023-12-15","current":-0.961029,"twenty":-6.733211,"median":-1.37501,"eighty":-0.573989,"marketCap":43700859},{"date":"2023-12-22","current":-1.062785,"twenty":-6.666983,"median":-1.325878,"eighty":-0.576374,"marketCap":48328009},{"date":"2023-12-29","current":-1.13816,"twenty":-6.654368,"median":-1.294127,"eighty":-0.57747,"marketCap":51755527},{"date":"2024-01-05","current":-1.021329,"twenty":-6.654368,"median":-1.282572,"eighty":-0.578327,"marketCap":46442874},{"date":"2024-01-12","current":-1.179616,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":53640662},{"date":"2024-01-19","current":-1.228609,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":55868549},{"date":"2024-01-26","current":-1.130622,"twenty":-6.543988,"median":-1.248562,"eighty":-0.580004,"marketCap":51412776},{"date":"2024-02-02","current":-0.930879,"twenty":-6.505512,"median":-1.2418,"eighty":-0.582786,"marketCap":42329852},{"date":"2024-02-09","current":-0.857388,"twenty":-6.472082,"median":-1.236354,"eighty":-0.587304,"marketCap":38988021},{"date":"2024-02-16","current":-0.846082,"twenty":-6.406396,"median":-1.224799,"eighty":-0.588479,"marketCap":38473894},{"date":"2024-02-23","current":-0.945954,"twenty":-6.387279,"median":-1.218412,"eighty":-0.59029,"marketCap":43015355},{"date":"2024-03-01","current":-1.070322,"twenty":-6.379746,"median":-1.213244,"eighty":-0.591535,"marketCap":48670761},{"date":"2024-03-08","current":-1.07786,"twenty":-6.364024,"median":-1.205997,"eighty":-0.593229,"marketCap":49013513},{"date":"2024-03-15","current":-1.179769,"twenty":-6.348779,"median":-1.210147,"eighty":-0.595112,"marketCap":38815583},{"date":"2024-03-22","current":-1.236987,"twenty":-6.344246,"median":-1.207049,"eighty":-0.596448,"marketCap":40698094},{"date":"2024-03-28","current":-1.166146,"twenty":-6.32526,"median":-1.207049,"eighty":-0.597068,"marketCap":38367366},{"date":"2024-04-05","current":-1.048986,"twenty":-6.28213,"median":-1.201949,"eighty":-0.597762,"marketCap":34512701},{"date":"2024-04-12","current":-1.010841,"twenty":-6.239201,"median":-1.198842,"eighty":-0.599048,"marketCap":33257693},{"date":"2024-04-19","current":-1.065334,"twenty":-6.182436,"median":-1.187548,"eighty":-0.599835,"marketCap":35050561},{"date":"2024-04-26","current":-1.084407,"twenty":-6.137454,"median":-1.179769,"eighty":-0.600736,"marketCap":35678065},{"date":"2024-05-03","current":-1.157972,"twenty":-6.112639,"median":-1.179693,"eighty":-0.601999,"marketCap":38098436},{"date":"2024-05-10","current":-2.177654,"twenty":-6.089344,"median":-1.181723,"eighty":-0.602373,"marketCap":38546653},{"date":"2024-05-17","current":-2.02066,"twenty":-6.076006,"median":-1.190667,"eighty":-0.602601,"marketCap":35767708},{"date":"2024-05-24","current":-1.891259,"twenty":-6.042664,"median":-1.198842,"eighty":-0.603243,"marketCap":33477167},{"date":"2024-05-31","current":-1.89007,"twenty":-6.008628,"median":-1.198905,"eighty":-0.604002,"marketCap":33567645},{"date":"2024-06-07","current":-2.302727,"twenty":-5.971932,"median":-1.204103,"eighty":-0.605132,"marketCap":40896431},{"date":"2024-06-14","current":-2.144797,"twenty":-5.954395,"median":-1.209757,"eighty":-0.605294,"marketCap":38091587},{"date":"2024-06-21","current":-2.221214,"twenty":-5.934087,"median":-1.213244,"eighty":-0.605684,"marketCap":39448769},{"date":"2024-06-28","current":-1.971583,"twenty":-5.926713,"median":-1.213244,"eighty":-0.605999,"marketCap":35015307},{"date":"2024-07-05","current":-2.059693,"twenty":-5.917525,"median":-1.217914,"eighty":-0.606869,"marketCap":36580146},{"date":"2024-07-12","current":-2.06994,"twenty":-5.891051,"median":-1.224799,"eighty":-0.610362,"marketCap":36762137},{"date":"2024-07-15","current":-2.110929,"twenty":-5.889223,"median":-1.224799,"eighty":-0.610443,"marketCap":37490100},{"date":"2024-08-02","current":-2.203103,"twenty":-5.887395,"median":-1.224799,"eighty":-0.610523,"marketCap":39127107},{"date":"2024-08-09","current":-2.172412,"twenty":-5.881829,"median":-1.236354,"eighty":-0.610865,"marketCap":38582045},{"date":"2024-08-16","current":-4.185389,"twenty":-5.82624,"median":-1.236987,"eighty":-0.611347,"marketCap":43950773},{"date":"2024-08-23","current":-3.967145,"twenty":-5.73468,"median":-1.247908,"eighty":-0.613466,"marketCap":41416993},{"date":"2024-08-30","current":-4.138003,"twenty":-5.713686,"median":-1.259463,"eighty":-0.617579,"marketCap":43200747},{"date":"2024-09-06","current":-3.976161,"twenty":-5.692571,"median":-1.266297,"eighty":-0.620389,"marketCap":41511122},{"date":"2024-09-13","current":-3.543382,"twenty":-5.658787,"median":-1.282572,"eighty":-0.622028,"marketCap":36992905},{"date":"2024-09-20","current":-5.348563,"twenty":-5.656064,"median":-1.300215,"eighty":-0.624797,"marketCap":55838996},{"date":"2024-09-27","current":-5.492794,"twenty":-5.643674,"median":-1.326053,"eighty":-0.628535,"marketCap":57344766},{"date":"2024-10-04","current":-5.492794,"twenty":-5.636985,"median":-1.340346,"eighty":-0.630784,"marketCap":57344766},{"date":"2024-10-11","current":-5.348563,"twenty":-5.620373,"median":-1.359129,"eighty":-0.630971,"marketCap":55838996},{"date":"2024-10-18","current":-6.18991,"twenty":-5.636985,"median":-1.421229,"eighty":-0.631442,"marketCap":64622658},{"date":"2024-10-25","current":-6.141833,"twenty":-5.692571,"median":-1.467448,"eighty":-0.63256,"marketCap":64120734},{"date":"2024-10-31","current":-6.03366,"twenty":-5.733179,"median":-1.565662,"eighty":-0.633917,"marketCap":62991406},{"date":"2024-11-08","current":-6.165871,"twenty":-5.891051,"median":-1.779425,"eighty":-0.634424,"marketCap":64371696},{"date":"2024-11-15","current":-5.778805,"twenty":-5.937506,"median":-1.83403,"eighty":-0.637288,"marketCap":60105346},{"date":"2024-11-22","current":-5.484515,"twenty":-5.92901,"median":-1.837198,"eighty":-0.640209,"marketCap":57093804},{"date":"2024-11-29","current":-7.486587,"twenty":-5.980573,"median":-1.865701,"eighty":-0.641172,"marketCap":77935373},{"date":"2024-12-06","current":-6.932025,"twenty":-6.061919,"median":-1.877334,"eighty":-0.64153,"marketCap":72162382},{"date":"2024-12-13","current":-7.840891,"twenty":-6.094042,"median":-1.883417,"eighty":-0.64158,"marketCap":81623672},{"date":"2024-12-20","current":-6.870407,"twenty":-6.148717,"median":-1.893115,"eighty":-0.642731,"marketCap":71520939},{"date":"2024-12-27","current":-7.163093,"twenty":-6.210244,"median":-1.906526,"eighty":-0.643265,"marketCap":74567795},{"date":"2025-01-03","current":-6.77798,"twenty":-6.28213,"median":-1.928856,"eighty":-0.643763,"marketCap":70558774},{"date":"2025-01-10","current":-6.885812,"twenty":-6.345777,"median":-1.941782,"eighty":-0.644296,"marketCap":71681299},{"date":"2025-01-17","current":-6.654744,"twenty":-6.382799,"median":-1.9643,"eighty":-0.644438,"marketCap":69275887},{"date":"2025-01-24","current":-6.885812,"twenty":-6.465144,"median":-1.993489,"eighty":-0.644449,"marketCap":71681299},{"date":"2025-01-31","current":-7.08607,"twenty":-6.50241,"median":-2.014611,"eighty":-0.645881,"marketCap":73765991},{"date":"2025-02-07","current":-7.25552,"twenty":-6.607062,"median":-2.02066,"eighty":-0.647508,"marketCap":75529960},{"date":"2025-02-14","current":-7.286329,"twenty":-6.654744,"median":-2.029676,"eighty":-0.648313,"marketCap":75850682},{"date":"2025-02-21","current":-7.640632,"twenty":-6.781641,"median":-2.049082,"eighty":-0.648659,"marketCap":79538981},{"date":"2025-02-28","current":-7.178497,"twenty":-6.845873,"median":-2.059693,"eighty":-0.648943,"marketCap":74728156},{"date":"2025-03-07","current":-6.363118,"twenty":-6.870407,"median":-2.073154,"eighty":-0.649897,"marketCap":79538981},{"date":"2025-03-14","current":-5.811477,"twenty":-6.858084,"median":-2.095431,"eighty":-0.650836,"marketCap":72643465},{"date":"2025-03-21","current":-5.48426,"twenty":-6.845873,"median":-2.099814,"eighty":-0.651014,"marketCap":68750680},{"date":"2025-03-28","current":-5.286034,"twenty":-6.828073,"median":-2.110929,"eighty":-0.651055,"marketCap":66265716},{"date":"2025-04-04","current":-4.902796,"twenty":-6.801868,"median":-2.123213,"eighty":-0.651065,"marketCap":61461451},{"date":"2025-04-11","current":-4.268472,"twenty":-6.796286,"median":-2.146794,"eighty":-0.654266,"marketCap":53509565},{"date":"2025-04-17","current":-4.281687,"twenty":-6.785302,"median":-2.16008,"eighty":-0.655266,"marketCap":53675229},{"date":"2025-04-25","current":-4.545989,"twenty":-6.759495,"median":-2.168955,"eighty":-0.65682,"marketCap":56988515},{"date":"2025-05-02","current":-5.127452,"twenty":-6.729334,"median":-2.175364,"eighty":-0.660198,"marketCap":64277744}],"updateTime":1746315423363}}}