Oxbridge Re

2.21

-0.2400-9.80%

Volume:98.83K

Turnover:229.98K

Market Cap:16.45M

PE:-7.05

High:2.53

Open:2.44

Low:2.20

Close:2.45

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXBR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXBR\",,,,,undefined,":{"symbol":"OXBR","market":"US","secType":"STK","nameCN":"Oxbridge Re","latestPrice":2.21,"timestamp":1752609600000,"preClose":2.45,"halted":0,"volume":98826,"delay":0,"floatShares":5783617,"shares":7442922,"eps":-0.313447,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"07-16 08:28:01 EDT","open":2.44,"high":2.5287,"low":2.2,"amount":229982.33294400002,"amplitude":0.134163,"askPrice":2.21,"askSize":50,"bidPrice":1.93,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.313447,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.21,"dividendRate":0.000452,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.21,"latestTime":"19:48 EDT","volume":169,"amount":385.72,"timestamp":1752623315744},"volumeRatio":0.51081421409049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXBR\",,,,,undefined,":{"symbol":"OXBR","floatShares":5783617,"roa":"-5.92%","roe":"-30.85%","lyrEps":-0.446954,"volumeRatio":0.51081421409049,"shares":7442922,"dividePrice":0.001,"high":2.5287,"amplitude":0.134163,"preClose":2.45,"low":2.2,"week52Low":1.2666,"pbRate":"2.34","psRate":"12.07","week52High":5.81,"institutionHeld":0,"latestPrice":2.21,"committee":0.6,"eps":-0.313447,"divideRate":0.000452,"volume":98826,"delay":0,"ttmEps":-0.313447,"open":2.44,"prevYearClose":4.1205,"prevWeekClose":2.34,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":2.12,"twentyDayClose":1.55,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXBR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OXBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"OXBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-13","symbol":"OXBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"OXBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-26","symbol":"OXBR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-30","value":0.12,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.12,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXBR","date":"2025-07-15","current":-9.303652,"percent":0.233787,"low":-310.7604,"twenty":-12.100273,"median":-1.86852,"eighty":3.304532,"high":68.735982,"avg":-13.960665,"sd":49.915963,"marketCap":18235158},"quantilePoints":[{"date":"2020-07-17","current":-11.972431,"twenty":-0.84812,"median":4.611011,"eighty":8.812658,"marketCap":6249609},{"date":"2020-07-24","current":-12.631466,"twenty":-0.85744,"median":4.607095,"eighty":8.799344,"marketCap":6593625},{"date":"2020-07-31","current":-15.267596,"twenty":-0.876901,"median":4.599861,"eighty":8.748655,"marketCap":7969685},{"date":"2020-08-07","current":-13.510176,"twenty":-0.891361,"median":4.588666,"eighty":8.69827,"marketCap":7052312},{"date":"2020-08-14","current":-59.209588,"twenty":-0.909852,"median":4.565677,"eighty":8.618187,"marketCap":9059067},{"date":"2020-08-21","current":-48.342007,"twenty":-0.920132,"median":4.560978,"eighty":8.569795,"marketCap":7396327},{"date":"2020-08-28","current":-45.344052,"twenty":-0.922973,"median":4.534809,"eighty":8.557002,"marketCap":6937640},{"date":"2020-09-04","current":-41.221863,"twenty":-0.928306,"median":4.510346,"eighty":8.416764,"marketCap":6306945},{"date":"2020-09-11","current":-38.598654,"twenty":-0.931685,"median":4.404383,"eighty":8.407019,"marketCap":5905594},{"date":"2020-09-18","current":-38.598654,"twenty":-0.941001,"median":2.936397,"eighty":8.407019,"marketCap":5905594},{"date":"2020-09-25","current":-40.097634,"twenty":-0.952548,"median":2.81731,"eighty":8.407019,"marketCap":6134938},{"date":"2020-10-02","current":-66.329725,"twenty":-0.95826,"median":2.610131,"eighty":8.389532,"marketCap":10148448},{"date":"2020-10-09","current":-88.814386,"twenty":-0.978269,"median":2.534817,"eighty":8.313227,"marketCap":13588601},{"date":"2020-10-16","current":-72.700379,"twenty":-1.008547,"median":2.442756,"eighty":8.246328,"marketCap":11123158},{"date":"2020-10-23","current":-73.824614,"twenty":-1.022756,"median":2.365975,"eighty":8.102651,"marketCap":11295166},{"date":"2020-10-30","current":-61.083307,"twenty":-1.048207,"median":-0.260117,"eighty":8.040747,"marketCap":9345746},{"date":"2020-11-06","current":-62.582288,"twenty":-1.058974,"median":-0.272623,"eighty":7.9386,"marketCap":9575090},{"date":"2020-11-13","current":-53.647596,"twenty":-1.068785,"median":-0.281377,"eighty":7.931476,"marketCap":9173739},{"date":"2020-11-20","current":-53.982895,"twenty":-1.077863,"median":-0.297634,"eighty":7.910564,"marketCap":9231075},{"date":"2020-11-27","current":-57.587339,"twenty":-1.088369,"median":-0.316392,"eighty":7.867513,"marketCap":9847435},{"date":"2020-12-04","current":-63.371222,"twenty":-1.104113,"median":-0.350414,"eighty":7.864954,"marketCap":10836479},{"date":"2020-12-11","current":-55.994678,"twenty":-1.109401,"median":-0.396127,"eighty":7.818526,"marketCap":9575090},{"date":"2020-12-18","current":-60.688842,"twenty":-1.118491,"median":-0.412686,"eighty":7.79513,"marketCap":10377792},{"date":"2020-12-24","current":-56.329977,"twenty":-1.134713,"median":-0.42416,"eighty":7.74165,"marketCap":9632426},{"date":"2020-12-31","current":-62.700626,"twenty":-1.14595,"median":-0.428597,"eighty":7.737067,"marketCap":10721807},{"date":"2021-01-08","current":-75.44193,"twenty":-1.159044,"median":-0.429298,"eighty":7.690685,"marketCap":12900570},{"date":"2021-01-15","current":-84.494965,"twenty":-1.167788,"median":-0.437783,"eighty":7.623684,"marketCap":14448639},{"date":"2021-01-22","current":-76.783123,"twenty":-1.172818,"median":-0.441585,"eighty":7.59015,"marketCap":13129914},{"date":"2021-01-29","current":-102.936327,"twenty":-1.188137,"median":-0.450203,"eighty":7.566821,"marketCap":17602112},{"date":"2021-02-05","current":-109.642275,"twenty":-1.210362,"median":-0.454572,"eighty":7.548377,"marketCap":18748829},{"date":"2021-02-12","current":-116.532637,"twenty":-1.229526,"median":-0.454639,"eighty":7.516854,"marketCap":19927081},{"date":"2021-02-19","current":-124.060064,"twenty":-1.256622,"median":-0.462709,"eighty":7.50228,"marketCap":21214271},{"date":"2021-02-26","current":-98.242158,"twenty":-1.270698,"median":-0.464772,"eighty":7.453152,"marketCap":16799409},{"date":"2021-03-05","current":-81.141988,"twenty":-1.29452,"median":-0.46756,"eighty":7.440589,"marketCap":13875280},{"date":"2021-03-12","current":-99.583351,"twenty":-1.364332,"median":-0.475214,"eighty":7.354951,"marketCap":17028753},{"date":"2021-03-19","current":-99.583351,"twenty":-1.46207,"median":-0.48772,"eighty":7.213221,"marketCap":17028753},{"date":"2021-03-26","current":-93.883292,"twenty":-9.885494,"median":-0.490628,"eighty":7.045406,"marketCap":16054043},{"date":"2021-04-01","current":-302.73338,"twenty":-10.108027,"median":-0.493536,"eighty":6.973027,"marketCap":15136669},{"date":"2021-04-09","current":-294.70636,"twenty":-10.983883,"median":-0.506524,"eighty":6.786249,"marketCap":14735318},{"date":"2021-04-16","current":-220.16974,"twenty":-11.390286,"median":-0.51356,"eighty":6.583792,"marketCap":11008487},{"date":"2021-04-23","current":-255.71798,"twenty":-11.620948,"median":-0.525237,"eighty":6.44003,"marketCap":12785899},{"date":"2021-04-30","current":-231.6369,"twenty":-11.972431,"median":-0.535555,"eighty":6.329139,"marketCap":11581845},{"date":"2021-05-07","current":-244.2508,"twenty":-12.32787,"median":-0.54337,"eighty":6.223883,"marketCap":12212540},{"date":"2021-05-14","current":36.04448,"twenty":-12.631466,"median":-0.551125,"eighty":6.193983,"marketCap":12327212},{"date":"2021-05-21","current":41.073942,"twenty":-12.631466,"median":-0.551125,"eighty":6.245811,"marketCap":14047288},{"date":"2021-05-28","current":38.559211,"twenty":-12.631466,"median":-0.551125,"eighty":6.345056,"marketCap":13187250},{"date":"2021-06-04","current":43.923968,"twenty":-12.631466,"median":-0.551125,"eighty":6.445771,"marketCap":15021997},{"date":"2021-06-11","current":51.132865,"twenty":-12.631466,"median":-0.551125,"eighty":6.619394,"marketCap":17487440},{"date":"2021-06-18","current":44.594564,"twenty":-12.631466,"median":-0.551125,"eighty":6.805121,"marketCap":15251341},{"date":"2021-06-25","current":42.079833,"twenty":-12.631466,"median":-0.551125,"eighty":6.973027,"marketCap":14391303},{"date":"2021-07-02","current":43.588673,"twenty":-12.631466,"median":-0.551125,"eighty":7.065817,"marketCap":14907326},{"date":"2021-07-09","current":49.288728,"twenty":-12.631466,"median":-0.551125,"eighty":7.280478,"marketCap":16856745},{"date":"2021-07-16","current":59.850599,"twenty":-12.631466,"median":-0.551125,"eighty":7.450509,"marketCap":20468905},{"date":"2021-07-23","current":60.353547,"twenty":-12.631466,"median":-0.551125,"eighty":7.502399,"marketCap":20640913},{"date":"2021-07-30","current":64.209468,"twenty":-12.631466,"median":-0.551125,"eighty":7.547028,"marketCap":21959638},{"date":"2021-08-06","current":62.868278,"twenty":-12.631466,"median":-0.551125,"eighty":7.575196,"marketCap":21500951},{"date":"2021-08-13","current":66.891848,"twenty":-12.631466,"median":-0.551125,"eighty":7.723603,"marketCap":22877012},{"date":"2021-08-20","current":30.456813,"twenty":-12.631466,"median":-0.551125,"eighty":7.790794,"marketCap":19035508},{"date":"2021-08-27","current":29.722914,"twenty":-12.631466,"median":-0.551125,"eighty":7.823586,"marketCap":18576821},{"date":"2021-09-03","current":30.089864,"twenty":-12.631466,"median":-0.551125,"eighty":7.867513,"marketCap":18806165},{"date":"2021-09-10","current":30.823763,"twenty":-12.631466,"median":-0.551125,"eighty":7.867513,"marketCap":19264852},{"date":"2021-09-17","current":28.43859,"twenty":-12.631466,"median":-0.551125,"eighty":7.931476,"marketCap":17774119},{"date":"2021-09-24","current":26.787318,"twenty":-12.631466,"median":-0.551125,"eighty":8.011404,"marketCap":16742074},{"date":"2021-10-01","current":26.970792,"twenty":-12.631466,"median":-0.551125,"eighty":8.071242,"marketCap":16856745},{"date":"2021-10-08","current":26.32863,"twenty":-12.631466,"median":-0.551113,"eighty":8.238878,"marketCap":16455394},{"date":"2021-10-15","current":27.612954,"twenty":-12.631466,"median":-0.551113,"eighty":8.280515,"marketCap":17258096},{"date":"2021-10-22","current":29.447702,"twenty":-12.631466,"median":-0.551113,"eighty":8.381933,"marketCap":18404814},{"date":"2021-10-29","current":30.273339,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":18920837},{"date":"2021-11-05","current":33.39241,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":20870256},{"date":"2021-11-12","current":2.849235,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":20468905},{"date":"2021-11-19","current":3.375985,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":24253073},{"date":"2021-11-26","current":3.583492,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":25743805},{"date":"2021-12-03","current":3.771046,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":27091198},{"date":"2021-12-10","current":4.668915,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":33541483},{"date":"2021-12-17","current":5.435096,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":39045727},{"date":"2021-12-23","current":5.554811,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":39905765},{"date":"2021-12-31","current":4.485351,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":32222758},{"date":"2022-01-07","current":4.565161,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32796117},{"date":"2022-01-14","current":4.261881,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":30617354},{"date":"2022-01-21","current":3.862829,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27750561},{"date":"2022-01-28","current":3.735132,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":26833187},{"date":"2022-02-04","current":4.469389,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32108087},{"date":"2022-02-11","current":4.62592,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":33232612},{"date":"2022-02-18","current":4.513874,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32427670},{"date":"2022-02-25","current":4.60191,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":33060125},{"date":"2022-03-04","current":4.809997,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":34555017},{"date":"2022-03-11","current":4.93805,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":35474951},{"date":"2022-03-18","current":4.809997,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":34555017},{"date":"2022-03-25","current":5.306203,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":38119761},{"date":"2022-04-01","current":3.692087,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31622728},{"date":"2022-04-08","current":3.671949,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31450240},{"date":"2022-04-14","current":3.65181,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31277753},{"date":"2022-04-22","current":3.249037,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27828001},{"date":"2022-04-29","current":3.161769,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27080554},{"date":"2022-05-06","current":3.53713,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":30295515},{"date":"2022-05-13","current":3.284509,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":26768747},{"date":"2022-05-20","current":3.383824,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27578169},{"date":"2022-05-27","current":3.490234,"twenty":-12.631466,"median":-0.5483,"eighty":8.389941,"marketCap":28445408},{"date":"2022-06-03","current":3.972624,"twenty":-12.631466,"median":-0.5483,"eighty":8.270625,"marketCap":32376887},{"date":"2022-06-10","current":3.078784,"twenty":-12.631466,"median":-0.5483,"eighty":8.070906,"marketCap":25092087},{"date":"2022-06-17","current":2.873059,"twenty":-12.631466,"median":-0.5483,"eighty":7.935783,"marketCap":23415427},{"date":"2022-06-24","current":2.695709,"twenty":-12.631466,"median":-0.551113,"eighty":7.769651,"marketCap":21970030},{"date":"2022-07-01","current":2.312635,"twenty":-12.631466,"median":-0.551113,"eighty":7.566653,"marketCap":18847973},{"date":"2022-07-08","current":2.10691,"twenty":-12.631466,"median":-0.551113,"eighty":7.463204,"marketCap":17171313},{"date":"2022-07-15","current":2.355199,"twenty":-12.631466,"median":-0.551113,"eighty":7.330383,"marketCap":19194868},{"date":"2022-07-22","current":2.454514,"twenty":-12.631466,"median":-0.551113,"eighty":7.06451,"marketCap":20004291},{"date":"2022-07-29","current":2.475796,"twenty":-12.631466,"median":-0.551113,"eighty":6.972988,"marketCap":20177738},{"date":"2022-08-05","current":2.41195,"twenty":-12.631466,"median":-0.551113,"eighty":6.759242,"marketCap":19657395},{"date":"2022-08-12","current":2.156567,"twenty":-12.631466,"median":-0.551113,"eighty":6.343077,"marketCap":17576024},{"date":"2022-08-19","current":2.185096,"twenty":-12.631466,"median":-0.551113,"eighty":6.208757,"marketCap":16997865},{"date":"2022-08-26","current":2.13307,"twenty":-12.631466,"median":-0.551113,"eighty":6.113123,"marketCap":16593154},{"date":"2022-09-02","current":2.006721,"twenty":-12.631466,"median":-0.551113,"eighty":5.922199,"marketCap":15610284},{"date":"2022-09-09","current":2.029018,"twenty":-12.631466,"median":-0.551113,"eighty":5.564213,"marketCap":15783732},{"date":"2022-09-16","current":1.87294,"twenty":-12.631466,"median":-0.551113,"eighty":5.354568,"marketCap":14569599},{"date":"2022-09-23","current":1.590512,"twenty":-12.631466,"median":-0.551113,"eighty":5.227588,"marketCap":12372596},{"date":"2022-09-30","current":1.58308,"twenty":-12.631466,"median":-0.551113,"eighty":5.145183,"marketCap":12314780},{"date":"2022-10-07","current":1.635106,"twenty":-12.631466,"median":-0.551113,"eighty":4.95536,"marketCap":12719491},{"date":"2022-10-14","current":1.531054,"twenty":-12.631466,"median":-0.551113,"eighty":4.867621,"marketCap":11910069},{"date":"2022-10-21","current":1.545918,"twenty":-12.631466,"median":-0.551113,"eighty":4.811028,"marketCap":12025700},{"date":"2022-10-28","current":1.531054,"twenty":-12.631466,"median":-0.551113,"eighty":4.792796,"marketCap":11910069},{"date":"2022-11-04","current":1.382408,"twenty":-12.631466,"median":-0.551113,"eighty":4.719672,"marketCap":10753751},{"date":"2022-11-11","current":1.397347,"twenty":-12.631466,"median":-0.551113,"eighty":4.622985,"marketCap":10869961},{"date":"2022-11-18","current":-11.959698,"twenty":-12.631466,"median":-0.551138,"eighty":4.619161,"marketCap":10811567},{"date":"2022-11-25","current":-11.607942,"twenty":-12.631466,"median":-0.562754,"eighty":4.619161,"marketCap":10493580},{"date":"2022-12-02","current":-10.872452,"twenty":-12.631466,"median":-0.563664,"eighty":4.619161,"marketCap":9828697},{"date":"2022-12-09","current":-11.127636,"twenty":-12.631466,"median":-0.567797,"eighty":4.619161,"marketCap":10059383},{"date":"2022-12-16","current":-10.04103,"twenty":-12.631466,"median":-0.570797,"eighty":4.619161,"marketCap":9077091},{"date":"2022-12-23","current":-7.962472,"twenty":-12.631466,"median":-0.570797,"eighty":4.619161,"marketCap":7198075},{"date":"2022-12-30","current":-7.674673,"twenty":-12.631466,"median":-0.570936,"eighty":4.619161,"marketCap":6937904},{"date":"2023-01-06","current":-14.134189,"twenty":-12.631466,"median":-0.57421,"eighty":4.619161,"marketCap":12777307},{"date":"2023-01-13","current":-15.86099,"twenty":-12.785898,"median":-0.57619,"eighty":4.619161,"marketCap":14338335},{"date":"2023-01-20","current":-13.750456,"twenty":-13.334434,"median":-0.580431,"eighty":4.619161,"marketCap":12430412},{"date":"2023-01-27","current":-13.750456,"twenty":-13.646352,"median":-0.586473,"eighty":4.619161,"marketCap":12430412},{"date":"2023-02-03","current":-16.756368,"twenty":-13.738094,"median":-0.588715,"eighty":4.619161,"marketCap":15147757},{"date":"2023-02-10","current":-13.366721,"twenty":-13.814672,"median":-0.598641,"eighty":4.619161,"marketCap":12083516},{"date":"2023-02-17","current":-12.791122,"twenty":-13.814672,"median":-0.600271,"eighty":4.619161,"marketCap":11563174},{"date":"2023-02-24","current":-12.407387,"twenty":-13.814672,"median":-0.622028,"eighty":4.619161,"marketCap":11216278},{"date":"2023-03-03","current":-12.08761,"twenty":-13.814672,"median":-0.626485,"eighty":4.619161,"marketCap":10927199},{"date":"2023-03-10","current":-11.867602,"twenty":-13.814672,"median":-0.630517,"eighty":4.619161,"marketCap":10728312},{"date":"2023-03-17","current":-11.128275,"twenty":-13.814672,"median":-0.63884,"eighty":4.619161,"marketCap":10059961},{"date":"2023-03-24","current":-13.046944,"twenty":-13.814672,"median":-0.651448,"eighty":4.619161,"marketCap":11794437},{"date":"2023-03-31","current":-5.655549,"twenty":-13.782564,"median":-0.664099,"eighty":4.618539,"marketCap":10117777},{"date":"2023-04-06","current":-5.708183,"twenty":-13.782564,"median":-0.680911,"eighty":4.618539,"marketCap":10211940},{"date":"2023-04-14","current":-5.14812,"twenty":-13.814672,"median":-0.69768,"eighty":4.619161,"marketCap":9209987},{"date":"2023-04-21","current":-4.131612,"twenty":-13.814672,"median":-0.708524,"eighty":4.619161,"marketCap":7391454},{"date":"2023-04-28","current":-4.49198,"twenty":-13.814672,"median":-0.71926,"eighty":4.619161,"marketCap":8036153},{"date":"2023-05-05","current":-3.871926,"twenty":-13.814672,"median":-0.731372,"eighty":4.619161,"marketCap":6926876},{"date":"2023-05-12","current":-4.443527,"twenty":-13.814672,"median":-0.739709,"eighty":4.619161,"marketCap":7949470},{"date":"2023-05-19","current":-5.801748,"twenty":-13.814672,"median":-0.756437,"eighty":4.619161,"marketCap":7310202},{"date":"2023-05-26","current":-5.54411,"twenty":-13.814672,"median":-0.763981,"eighty":4.619161,"marketCap":6985578},{"date":"2023-06-02","current":-6.652,"twenty":-13.814672,"median":-0.769129,"eighty":4.619161,"marketCap":8381520},{"date":"2023-06-09","current":-7.17473,"twenty":-13.814672,"median":-0.773391,"eighty":4.619161,"marketCap":9040160},{"date":"2023-06-16","current":-8.339459,"twenty":-13.814672,"median":-0.782615,"eighty":4.619161,"marketCap":10507718},{"date":"2023-06-23","current":-8.153102,"twenty":-13.846781,"median":-0.799391,"eighty":4.619784,"marketCap":10272909},{"date":"2023-06-30","current":-8.85194,"twenty":-13.878889,"median":-0.806955,"eighty":4.620406,"marketCap":11153444},{"date":"2023-07-07","current":-7.576329,"twenty":-13.878889,"median":-0.815361,"eighty":4.620406,"marketCap":9546174},{"date":"2023-07-14","current":-7.826979,"twenty":-13.878889,"median":-0.838423,"eighty":4.620406,"marketCap":9861993},{"date":"2023-07-21","current":-8.386048,"twenty":-13.878889,"median":-0.848312,"eighty":4.620406,"marketCap":10566421},{"date":"2023-07-28","current":-8.479226,"twenty":-13.878889,"median":-0.857474,"eighty":4.620406,"marketCap":10683825},{"date":"2023-08-04","current":-6.475893,"twenty":-13.878889,"median":-0.877647,"eighty":4.620406,"marketCap":8159625},{"date":"2023-08-11","current":-8.246281,"twenty":-13.878889,"median":-0.892554,"eighty":4.620406,"marketCap":10390314},{"date":"2023-08-18","current":-5.201473,"twenty":-13.878889,"median":-0.910515,"eighty":4.620406,"marketCap":7396494},{"date":"2023-08-25","current":-4.912502,"twenty":-13.878889,"median":-0.921437,"eighty":4.620406,"marketCap":6985578},{"date":"2023-09-01","current":-4.829939,"twenty":-13.878889,"median":-0.923299,"eighty":4.620406,"marketCap":6868173},{"date":"2023-09-08","current":-4.169435,"twenty":-13.878889,"median":-0.927507,"eighty":4.620406,"marketCap":5928936},{"date":"2023-09-15","current":-4.209065,"twenty":-13.878889,"median":-0.931685,"eighty":4.620406,"marketCap":5985290},{"date":"2023-09-22","current":-4.251998,"twenty":-13.878889,"median":-0.941001,"eighty":4.620406,"marketCap":6046341},{"date":"2023-09-29","current":-4.458405,"twenty":-13.878889,"median":-0.954035,"eighty":4.620406,"marketCap":6339852},{"date":"2023-10-06","current":-6.316075,"twenty":-13.878889,"median":-0.95826,"eighty":4.620406,"marketCap":8981458},{"date":"2023-10-13","current":-6.19223,"twenty":-13.878889,"median":-0.978269,"eighty":4.620406,"marketCap":8805351},{"date":"2023-10-20","current":-6.191816,"twenty":-13.878889,"median":-1.008547,"eighty":4.620406,"marketCap":8804763},{"date":"2023-10-27","current":-6.109667,"twenty":-13.970346,"median":-1.018632,"eighty":4.622985,"marketCap":8687946},{"date":"2023-11-03","current":-5.036347,"twenty":-13.970346,"median":-1.047185,"eighty":4.622985,"marketCap":7161685},{"date":"2023-11-10","current":-4.912502,"twenty":-13.970346,"median":-1.054849,"eighty":4.622985,"marketCap":6985578},{"date":"2023-11-17","current":-1.037239,"twenty":-13.970346,"median":-1.059025,"eighty":4.596716,"marketCap":6809471},{"date":"2023-11-24","current":-0.956763,"twenty":-13.970346,"median":-1.059102,"eighty":4.54543,"marketCap":6281150},{"date":"2023-12-01","current":-0.938969,"twenty":-13.970346,"median":-1.059102,"eighty":4.474378,"marketCap":6164332},{"date":"2023-12-08","current":-0.93879,"twenty":-13.940672,"median":-1.059075,"eighty":4.416713,"marketCap":6163158},{"date":"2023-12-15","current":-0.93888,"twenty":-13.940672,"median":-1.059075,"eighty":4.247515,"marketCap":6163745},{"date":"2023-12-22","current":-0.983588,"twenty":-13.940672,"median":-1.059075,"eighty":4.143761,"marketCap":6457257},{"date":"2023-12-29","current":-0.93888,"twenty":-13.970346,"median":-1.059102,"eighty":4.073528,"marketCap":6163745},{"date":"2024-01-05","current":-0.912055,"twenty":-14.000021,"median":-1.059129,"eighty":3.998162,"marketCap":5987638},{"date":"2024-01-12","current":-0.965705,"twenty":-14.000021,"median":-1.059129,"eighty":3.804986,"marketCap":6339852},{"date":"2024-01-19","current":-0.912055,"twenty":-14.029695,"median":-1.059129,"eighty":3.738289,"marketCap":5987638},{"date":"2024-01-26","current":-0.903113,"twenty":-14.000021,"median":-1.059129,"eighty":3.690798,"marketCap":5928936},{"date":"2024-02-02","current":-0.894171,"twenty":-14.000021,"median":-1.059129,"eighty":3.658705,"marketCap":5870234},{"date":"2024-02-09","current":-0.876288,"twenty":-14.000021,"median":-1.059129,"eighty":3.568349,"marketCap":5752829},{"date":"2024-02-16","current":-0.93888,"twenty":-14.000021,"median":-1.059129,"eighty":3.516451,"marketCap":6163745},{"date":"2024-02-23","current":-0.876288,"twenty":-14.000021,"median":-1.059129,"eighty":3.479738,"marketCap":5752829},{"date":"2024-03-01","current":-0.849194,"twenty":-13.970346,"median":-1.059102,"eighty":3.455176,"marketCap":5574961},{"date":"2024-03-08","current":-0.804665,"twenty":-13.970346,"median":-1.059102,"eighty":3.403687,"marketCap":5282623},{"date":"2024-03-15","current":-0.947821,"twenty":-13.970346,"median":-1.059102,"eighty":3.32856,"marketCap":6222448},{"date":"2024-03-22","current":-1.010413,"twenty":-13.970346,"median":-1.059025,"eighty":3.291901,"marketCap":6633364},{"date":"2024-03-28","current":-0.615738,"twenty":-13.970346,"median":-1.054849,"eighty":3.291901,"marketCap":6105043},{"date":"2024-04-05","current":-0.6335,"twenty":-14.000021,"median":-1.047185,"eighty":3.294166,"marketCap":6281150},{"date":"2024-04-12","current":-0.609818,"twenty":-14.000021,"median":-1.028717,"eighty":3.294166,"marketCap":6046341},{"date":"2024-04-19","current":-0.609818,"twenty":-14.000021,"median":-1.014494,"eighty":3.294166,"marketCap":6046341},{"date":"2024-04-26","current":-0.627579,"twenty":-13.970346,"median":-1.010413,"eighty":3.291901,"marketCap":6222448},{"date":"2024-05-03","current":-0.692705,"twenty":-13.970346,"median":-1.007245,"eighty":3.291901,"marketCap":6868173},{"date":"2024-05-10","current":-0.766712,"twenty":-13.970346,"median":-0.992206,"eighty":3.291901,"marketCap":7601953},{"date":"2024-05-17","current":-0.958918,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":10511656},{"date":"2024-05-24","current":-1.221935,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13394854},{"date":"2024-05-31","current":-1.205497,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13214654},{"date":"2024-06-07","current":-1.194537,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13094520},{"date":"2024-06-14","current":-1.39728,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":15316985},{"date":"2024-06-21","current":-1.28769,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":14115653},{"date":"2024-06-28","current":-1.304128,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":14295853},{"date":"2024-07-05","current":-1.238374,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":13575053},{"date":"2024-07-12","current":-1.391801,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":15256918},{"date":"2024-07-19","current":-1.580844,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":17329216},{"date":"2024-07-26","current":-1.616461,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":17719649},{"date":"2024-08-02","current":-1.528789,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":16758584},{"date":"2024-08-09","current":-1.336531,"twenty":-14.000021,"median":-0.99253,"eighty":3.294166,"marketCap":15634739},{"date":"2024-08-16","current":-1.155919,"twenty":-14.000021,"median":-1.010413,"eighty":3.294166,"marketCap":13521936},{"date":"2024-08-23","current":-1.093994,"twenty":-14.000021,"median":-1.014494,"eighty":3.294166,"marketCap":12797547},{"date":"2024-08-30","current":-1.078513,"twenty":-14.000021,"median":-1.028207,"eighty":3.294166,"marketCap":12616450},{"date":"2024-09-06","current":-1.109475,"twenty":-14.000021,"median":-1.047551,"eighty":3.294166,"marketCap":12978644},{"date":"2024-09-13","current":-1.207522,"twenty":-14.000021,"median":-1.068375,"eighty":3.294166,"marketCap":14125594},{"date":"2024-09-20","current":-1.32105,"twenty":-14.000021,"median":-1.08981,"eighty":3.294166,"marketCap":15453642},{"date":"2024-09-27","current":-1.439738,"twenty":-14.000021,"median":-1.105361,"eighty":3.294166,"marketCap":16842055},{"date":"2024-10-04","current":-1.429417,"twenty":-14.000021,"median":-1.135277,"eighty":3.294166,"marketCap":16721323},{"date":"2024-10-11","current":-1.264286,"twenty":-14.000021,"median":-1.155919,"eighty":3.294166,"marketCap":14789618},{"date":"2024-10-18","current":-1.393295,"twenty":-14.000021,"median":-1.178099,"eighty":3.294166,"marketCap":16298763},{"date":"2024-10-25","current":-1.398455,"twenty":-14.000021,"median":-1.189058,"eighty":3.294166,"marketCap":16359129},{"date":"2024-11-01","current":-1.434578,"twenty":-14.000021,"median":-1.202757,"eighty":3.294166,"marketCap":16781689},{"date":"2024-11-08","current":-1.404596,"twenty":-14.000021,"median":-1.212683,"eighty":3.294166,"marketCap":16430964},{"date":"2024-11-15","current":-3.45483,"twenty":-14.000021,"median":-1.221935,"eighty":3.294166,"marketCap":17059949},{"date":"2024-11-22","current":-3.845705,"twenty":-14.000021,"median":-1.238374,"eighty":3.294166,"marketCap":18990089},{"date":"2024-11-29","current":-3.883531,"twenty":-14.000021,"median":-1.260868,"eighty":3.294166,"marketCap":19176877},{"date":"2024-12-06","current":-4.728325,"twenty":-14.000021,"median":-1.28221,"eighty":3.294166,"marketCap":23348471},{"date":"2024-12-13","current":-4.766152,"twenty":-14.000021,"median":-1.304128,"eighty":3.294166,"marketCap":23535259},{"date":"2024-12-20","current":-4.980503,"twenty":-14.000021,"median":-1.32105,"eighty":3.294166,"marketCap":24593723},{"date":"2024-12-27","current":-6.058561,"twenty":-14.000021,"median":-1.337005,"eighty":3.294166,"marketCap":29917174},{"date":"2025-01-03","current":-4.955285,"twenty":-14.000021,"median":-1.357172,"eighty":3.294166,"marketCap":24469197},{"date":"2025-01-10","current":-5.106591,"twenty":-14.029695,"median":-1.368688,"eighty":3.296432,"marketCap":25216348},{"date":"2025-01-17","current":-5.453335,"twenty":-14.029695,"median":-1.391801,"eighty":3.296432,"marketCap":26928570},{"date":"2025-01-24","current":-6.124127,"twenty":-14.029695,"median":-1.393295,"eighty":3.296432,"marketCap":30240939},{"date":"2025-01-31","current":-5.383986,"twenty":-14.029695,"median":-1.398455,"eighty":3.296432,"marketCap":26586125},{"date":"2025-02-07","current":-5.610946,"twenty":-14.029695,"median":-1.431998,"eighty":3.296432,"marketCap":27706852},{"date":"2025-02-14","current":-6.480958,"twenty":-14.029695,"median":-1.442318,"eighty":3.296432,"marketCap":32002971},{"date":"2025-02-21","current":-6.480958,"twenty":-14.029695,"median":-1.46683,"eighty":3.296432,"marketCap":32002971},{"date":"2025-02-28","current":-5.456334,"twenty":-14.029695,"median":-1.494917,"eighty":3.296432,"marketCap":26943377},{"date":"2025-03-07","current":-4.898642,"twenty":-14.05937,"median":-1.539748,"eighty":3.298697,"marketCap":24189496},{"date":"2025-03-14","current":-4.250514,"twenty":-14.05937,"median":-1.600023,"eighty":3.298697,"marketCap":20989040},{"date":"2025-03-21","current":-3.270786,"twenty":-14.05937,"median":-1.873999,"eighty":3.298697,"marketCap":16151140},{"date":"2025-03-28","current":-5.515298,"twenty":-13.729852,"median":-1.873999,"eighty":3.298697,"marketCap":15034702},{"date":"2025-04-04","current":-4.368553,"twenty":-13.620013,"median":-1.873999,"eighty":3.298697,"marketCap":11908675},{"date":"2025-04-11","current":-4.040911,"twenty":-13.393614,"median":-1.876739,"eighty":3.296432,"marketCap":11015524},{"date":"2025-04-17","current":-3.931697,"twenty":-13.201598,"median":-1.876739,"eighty":3.296432,"marketCap":10717807},{"date":"2025-04-25","current":-3.576752,"twenty":-12.919032,"median":-1.873999,"eighty":3.298697,"marketCap":9750227},{"date":"2025-05-02","current":-4.90097,"twenty":-12.791122,"median":-1.873999,"eighty":3.298697,"marketCap":13360044},{"date":"2025-05-09","current":-4.50507,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12280821},{"date":"2025-05-16","current":-7.328999,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":14364839},{"date":"2025-05-23","current":-6.607492,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12950684},{"date":"2025-05-30","current":-6.68344,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":13099542},{"date":"2025-06-06","current":-5.810036,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":11387670},{"date":"2025-06-13","current":-6.379647,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12504108},{"date":"2025-06-20","current":-6.417621,"twenty":-12.477227,"median":-1.86852,"eighty":3.304532,"marketCap":12578538},{"date":"2025-06-27","current":-6.68344,"twenty":-12.241103,"median":-1.86852,"eighty":3.304532,"marketCap":13099542},{"date":"2025-07-03","current":-8.202404,"twenty":-12.159674,"median":-1.86852,"eighty":3.304532,"marketCap":16076711},{"date":"2025-07-11","current":-8.54417,"twenty":-12.100273,"median":-1.86852,"eighty":3.304532,"marketCap":16746574},{"date":"2025-07-15","current":-9.303652,"twenty":-12.100273,"median":-1.86852,"eighty":3.304532,"marketCap":18235158}],"updateTime":1752668881909}}}