US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

42.16

+0.72001.74%

Post-market: 42.160.00000.00%19:59 EDT

Volume:11.65M

Turnover:489.58M

Market Cap:41.49B

PE:17.04

High:42.34

Open:41.97

Low:41.44

Close:41.44

Loading ...

Overview Company News Filings

Occidental Petroleum Reports Mixed Q4 2024 Results

Stephens Keeps Their Buy Rating on Occidental Petroleum (OXY)

Occidental Petroleum (OXY): Among Stocks Insiders Spent The Most Money On Recently

Occidental Petroleum (OXY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Occidental Petroleum Corp. Stock Climbs 4.4%, Outperforms Competitors

Occidental Petroleum price target lowered to $53 from $54 at Roth MKM

Occidental Says Severe Winter Weather Impacted Permian Production in January

THOMSON REUTERS

for Full Year, Occidental Expect Slight Decrease in Oxy-Chem Earnings: Conf Call

THOMSON REUTERS

Occidental Anticipates Q1 to Reflect Low Point of Production for the Year, With Significant Uplift Expected in H2: Conf Call

THOMSON REUTERS

Occidental Expects FY Production to Avg Approx 1.42 Mboed: Conf Call

THOMSON REUTERS

Occidental CEO Says Stratos Facility Is Progressing on Schedule to Be Commercially Operational This Year: Conf Call

THOMSON REUTERS

BUZZ-Occidental Petroleum rises after Q4 profit beat, asset sale plans

Occidental Petroleum Price Target Maintained With a $71.00/Share by Stephens & Co.

Stock Track | Occidental Surges Over 5% on Strong Q4 Earnings and Debt Reduction Efforts

Occidental Petroleum Shares up 3.1% After Q4 Results

THOMSON REUTERS

Wolfe Adjusts Price Target on Occidental Petroleum to $78 From $77, Maintains Outperform Rating

MT Newswires Live

Occidental Petroleum (NYSE:OXY) Has A Somewhat Strained Balance Sheet

Simply Wall St.

Scotiabank Remains a Buy on Occidental Petroleum (OXY)

Occidental Petroleum Meets Debt Repayment Target, Divests $1.2 Billion in Upstream Assets

MT Newswires Live

The Stock Market Is Dismissing Trump's Tariffs. Why That's a Mistake and 4 Other Things to Know Today. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXY/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":42.16,"timestamp":1746820800000,"preClose":41.44,"halted":0,"volume":11651259,"hourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"19:59 EDT","volume":797430,"amount":33619789.7438,"timestamp":1746835199195},"delay":0,"floatShares":977076518,"shares":984132678,"eps":2.473755,"marketStatus":"Market Closed","change":0.72,"latestTime":"05-09 16:00:00 EDT","open":41.97,"high":42.335,"low":41.44,"amount":489577957.021362,"amplitude":0.021597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.473755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":41.44,"dividendRate":0.020873,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.44,"latestTime":"09:29 EDT","volume":49113,"amount":2065639.639734,"timestamp":1746797352299},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"19:59 EDT","volume":797430,"amount":33619789.7438,"timestamp":1746835199195},"volumeRatio":0.8261348730252679,"optionData":{"bulkOrders":[{"symbol":"OXY","call":false,"expireDate":1747368000000,"strike":"39.0","timestamp":1746809018541,"price":0.11,"volume":4400,"amount":48400,"type":"-"}]},"impliedVol":0.387,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":977076518,"roa":"4.51%","roe":"9.49%","lyrEps":2.64093,"volumeRatio":0.8261348730252679,"shares":984132678,"dividePrice":0.88,"high":42.335,"amplitude":0.021597,"preClose":41.44,"low":41.44,"week52Low":34.785,"pbRate":"1.57","psRate":"1.51","week52High":64.755,"institutionHeld":0.7939,"latestPrice":42.16,"eps":2.473755,"divideRate":0.020873,"volume":11651259,"delay":0,"ttmEps":2.473755,"open":41.97,"prevYearClose":49.41,"prevWeekClose":40.61,"prevMonthClose":39.41,"prevQuarterClose":49.36,"fiveDayClose":40.61,"twentyDayClose":36.47,"sixtyDayClose":47.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512464621","title":"Occidental Petroleum Reports Mixed Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464621?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:57","pubTimestamp":1740023829,"startTime":"0","endTime":"0","summary":"Occidental Petroleum Corp. ( ($OXY) ) has released its Q4 earnings. Here is a breakdown of the information Occidental Petroleum Corp. presented to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/occidental-petroleum-reports-mixed-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/occidental-petroleum-reports-mixed-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY.WS","OXY","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2512451374","title":"Stephens Keeps Their Buy Rating on Occidental Petroleum (OXY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451374?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:15","pubTimestamp":1740010553,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Scialla from Stephens maintained a Buy rating on Occidental Petroleum (OXY – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-buy-rating-on-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-buy-rating-on-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2512243068","title":"Occidental Petroleum (OXY): Among Stocks Insiders Spent The Most Money On Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243068","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243068?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:52","pubTimestamp":1740001924,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Spent The Most Money On Recently. In this article, we are going to take a look at where Occidental Petroleum Corporation  stands against other stocks insiders spent the most money on recently.As the broader market continues to rise this year, we thought it would be interesting to highlight some stocks that have seen significant insider buying recently. Insiders—such as executives and directors—often have valuable insights into a company’s strategy, plans, and future initiatives. For instance, when a CEO or CFO invests their own money to purchase company shares, it can be seen as a strong vote of confidence in the company’s prospects. When an insider makes a substantial financial commitment, it often signals an even higher level of confidence in the company’s future performance.The third stock among the 10 with the highest insider investment recently is Occidental Petroleum Corporation . The company is focused on hydrocarbon exploration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-oxy-among-stocks-215204844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","LU0683600562.USD","OXY.WS","IE000M9KFDE8.USD","LU0130102774.USD","BK4550","BRK.B","LU0971096721.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4585","LU0640476718.USD","LU0787776722.HKD","LU1571399168.USD","LU0251131958.USD","LU0170899867.USD","LU0648001328.SGD","LU0154236417.USD","LU1280957306.USD","LU0417517546.SGD","BK4176","LU0742534661.SGD","LU0234570918.USD","BK4588","LU1363072403.SGD","BK4533","IE00BK4W5M84.HKD","LU0053666078.USD","LU0157215616.USD","BK4534","LU0251142724.SGD","LU0980610538.SGD","IE00B775SV38.USD","BK4201","LU1201861249.SGD","LU1074936037.SGD","IE00B3S45H60.SGD","IE0034235303.USD","LU0234572021.USD","BK4581","LU0256863811.USD","LU1914381329.SGD","LU0149725797.USD","OXY","IE00B1XK9C88.USD","LU1366333091.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2512437978","title":"Occidental Petroleum (OXY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437978","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437978?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:45","pubTimestamp":1740001513,"startTime":"0","endTime":"0","summary":"OXY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/19/occidental-petroleum-oxy-q4-2024-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2512430870","title":"Occidental Petroleum Corp. Stock Climbs 4.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430870?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:35","pubTimestamp":1740000900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Occidental Petroleum Corp. rose 4.4% to $50.99 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.2% to 6,144.15 and the Dow Jones Industrial Average rising 0.2% to 44,627.59.This was the stock's fourth consecutive day of gains.Occidental Petroleum Corp. closed 28.4% short of its 52-week high of $71.19, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as Chevron Corp. rose 0.7% to $157.23, EOG Resources Inc. rose 2.7% to $134.53, and Devon Energy Corp. rose 7.71% to $37.57.Trading volume totaled 27.1 million, compared to the 50-day average of 11.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"2512363124","title":"Occidental Petroleum price target lowered to $53 from $54 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2512363124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512363124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:30","pubTimestamp":1739993426,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Occidental Petroleum (OXY) to $53 from $54 and keeps a Neutral rating on the shares post the Q4 report....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-lowered-to-53-from-54-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-lowered-to-53-from-54-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2512382804","title":"Occidental Says Severe Winter Weather Impacted Permian Production in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512382804?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:26","pubTimestamp":1739989564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA170:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4201","BK4588","OXY"],"gpt_icon":0},{"id":"2512438287","title":"for Full Year, Occidental Expect Slight Decrease in Oxy-Chem Earnings: Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438287?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:24","pubTimestamp":1739989481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA170:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXY","BK4585","BK4588","BK4201"],"gpt_icon":0},{"id":"2512243848","title":"Occidental Anticipates Q1 to Reflect Low Point of Production for the Year, With Significant Uplift Expected in H2: Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243848?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:23","pubTimestamp":1739989404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA170:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4201","BK4588","OXY"],"gpt_icon":0},{"id":"2512386094","title":"Occidental Expects FY Production to Avg Approx 1.42 Mboed: Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386094?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:18","pubTimestamp":1739989125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA170:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4201","OXY"],"gpt_icon":0},{"id":"2512386154","title":"Occidental CEO Says Stratos Facility Is Progressing on Schedule to Be Commercially Operational This Year: Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386154?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:15","pubTimestamp":1739988908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4201","BK4588","OXY"],"gpt_icon":0},{"id":"2512484688","title":"BUZZ-Occidental Petroleum rises after Q4 profit beat, asset sale plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484688","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484688?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:28","pubTimestamp":1739982513,"startTime":"0","endTime":"0","summary":"BUZZ-Occidental Petroleum rises after Q4 profit beat, asset sale plans** Shares of oil and gas producer Occidental Petroleum OXY.N rise 6.1% to more than a one-month high of $51.74** Late on Tuesday, company posted Q4 adjusted profit of 80 cents/share compared with analysts' average estimate of 70 cents/share - data compiled by LSEG** OXY announces two deals to divest some upstream assets for a total of $1.2 billion in the current quarter** \"It was good to see the company announce additional non-core asset sales with expected proceeds at close during Q1, which will go to further debt reduction\" - TPH Energy Research** Company plans to use the proceeds from the transactions to reduce debt; its long-term net debt at $24.98 billion, as of December 31** \"OXY continues to make notable progress with its debt repayment driven recently by $1.2 billion announced divestitures\" - Truist Securities** Including session's moves, stock up 4.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4201","OXY","BK4588"],"gpt_icon":1},{"id":"2512483670","title":"Occidental Petroleum Price Target Maintained With a $71.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483670?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:49 ET (14:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"1161714385","title":"Stock Track | Occidental Surges Over 5% on Strong Q4 Earnings and Debt Reduction Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1161714385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161714385?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976311,"startTime":"0","endTime":"0","summary":"Occidental Petroleum's stock soared 5.02% in Wednesday's pre-market trading session, boosting its valuation amid positive quarterly results and aggressive debt reduction measures.The energy company reported a surprisingly strong adjusted profit of 80 cents per share for the fourth quarter, surpassing analysts' estimates of 68 cents. Despite lower crude oil prices causing a 9% drop in revenue to $6.8 billion, Occidental managed to outperform expectations through its cost management and operationa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXY"],"gpt_icon":1},{"id":"2512576488","title":"Occidental Petroleum Shares up 3.1% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512576488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512576488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4201","BK4588","OXY"],"gpt_icon":0},{"id":"2512002181","title":"Wolfe Adjusts Price Target on Occidental Petroleum to $78 From $77, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:19","pubTimestamp":1739974759,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2512483850","title":"Occidental Petroleum (NYSE:OXY) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483850?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973621,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know worries about.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when you assess how risky a company is. Importantly, Occidental Petroleum Corporation  does carry debt. But is this debt a concern to shareholders?Debt assists a business until the business has trouble paying it off, either with new capital or with free cash flow. Ultimately, if the company can't fulfill its legal obligations to repay debt, shareholders could walk away with nothing. However, a more usual  situation is where a company must dilute shareholders at a cheap share price simply to get debt under control. Of course, plenty of companies use debt to fund growth, without any negative consequences. When we examine debt levels, we first consider both cash a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-nyse-oxy-somewhat-140021716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY","EBIT","OXY.WS","BK4201","BK4588","NYSE","BK4585"],"gpt_icon":1},{"id":"2512066721","title":"Scotiabank Remains a Buy on Occidental Petroleum (OXY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966758,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Buy rating on Occidental Petroleum (OXY – Research Report) today and set a price target of $60.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY.WS","BK4588","OXY","BK4585","BK4201"],"gpt_icon":0},{"id":"2512710352","title":"Occidental Petroleum Meets Debt Repayment Target, Divests $1.2 Billion in Upstream Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710352","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710352?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:42","pubTimestamp":1739965324,"startTime":"0","endTime":"0","summary":"Occidental Petroleum  said late Tuesday that it met its near-term debt repayment target of $4.5 billion in Q4 of last year and signed two agreements in Q1 2025 to divest upstream assets to undisclosed buyers for $1.2 billion.The divestitures include non-operated assets in the Rockies and Permian Basin assets that aren't part of Occidental's near-term development plan, it said.Proceeds will be used to pay down the remaining 2025 debt maturities, with the deals expected to close in Q1, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4201","OXY.WS","OXY","BK4588"],"gpt_icon":1},{"id":"2512103730","title":"The Stock Market Is Dismissing Trump's Tariffs. Why That's a Mistake and 4 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103730?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:37","pubTimestamp":1739965020,"startTime":"0","endTime":"0","summary":"The market has made its mind up on President Donald Trump's tariffs.Investors have been pondering which trade threats are real and which are not ever since Trump returned to the White House last month. After a dramatic four weeks of 11th-hour deals, postponements and late swerves, markets seem to think the reality of levies might all be a hoax.Or, at the very least, they think the impact will be limited. The S&P 500 closed at a record high Wednesday, along with Europe's Stoxx 600 index and Germany's DAX.There is evidence to support the argument of a muted fallout but there's an element of \"the boy who cried wolf\" about all this -- some of the tariffs may end up sticking, which could trigger an upset for markets given stocks' resilient march higher.The levies appear to fall into two distinct categories: blanket global tariffs targeting specific products and sectors; and those aimed at specific countries, open to negotiations. The proposed tariffs on Canada, Mexico, and China fall into t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","IE00BN29S564.USD","LU1116320901.HKD","LU1206712785.SGD","LU1670628061.USD","LU2417539215.USD","LU1003077747.HKD","LU1934455194.USD","BK4534","BK4501","BK4170","IE00BK4W5L77.USD","LU0323591593.USD","LU0949170772.SGD","MACW.SI","LU1804176565.USD","BRK.B","LU2237438978.USD","LU1582987324.SGD","IE00BBT3K403.USD","LU2360107168.USD","LU2242650005.HKD","TSYW.SI","BK4527","IE00B775H168.HKD","DXYZ","LU0444973449.USD","LU1035775433.USD","TSLA","LU0128525929.USD","LU1720051108.HKD","LU2764262908.HKD","LU2065171311.SGD","USJW.SI","IE00B3S45H60.SGD","BK4507","BK4574","BK4512","LU0310800379.SGD","IE000W1ABFV2.USD","GOOGL","LU0823414478.USD","LU0310799852.SGD","BK4533","CFA.SI","AAPL","SG9999014542.SGD","GOOG","OXY","LU2756315664.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-05-09","current":12.881383,"percent":0.914634,"low":-122.759947,"twenty":-1.913782,"median":5.409379,"eighty":10.905333,"high":26.202792,"avg":-0.664794,"sd":25.487246,"marketCap":40782458176},"quantilePoints":[{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417},{"date":"2025-03-28","current":14.9996,"twenty":-2.160745,"median":5.227743,"eighty":10.542798,"marketCap":46498760112},{"date":"2025-04-04","current":13.299989,"twenty":-2.108184,"median":5.268584,"eighty":10.604489,"marketCap":41229965036},{"date":"2025-04-11","current":11.541758,"twenty":-2.099256,"median":5.298239,"eighty":10.718936,"marketCap":35779449120},{"date":"2025-04-17","current":12.168374,"twenty":-2.039783,"median":5.333953,"eighty":10.740518,"marketCap":37721958285},{"date":"2025-04-25","current":12.776001,"twenty":-1.961598,"median":5.368673,"eighty":10.771824,"marketCap":39605603536},{"date":"2025-05-02","current":12.798154,"twenty":-1.944742,"median":5.384886,"eighty":10.829981,"marketCap":39674278103},{"date":"2025-05-09","current":12.881383,"twenty":-1.913782,"median":5.409379,"eighty":10.905333,"marketCap":40782458176}],"updateTime":1746982062840}}}