US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

43.82

-0.5700-1.28%

Post-market: 43.54-0.2800-0.64%19:59 EDT

Volume:8.67M

Turnover:380.03M

Market Cap:43.12B

PE:17.76

High:44.06

Open:43.88

Low:43.61

Close:44.39

Loading ...

Overview Company News Filings

3 Momentum Energy Stocks to Focus on This Earnings Season

Occidental Petroleum (OXY) Is About to Report Next Week. Here Is What to Expect

Dodge & Cox Increases Stake in Occidental Petroleum Corp

Francis Chou's Strategic Moves: Occidental Petroleum Corp Exit Impacts Portfolio

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

Occidental Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day

Berkshire Purchases Cushion Occidental Stock -- WSJ

Why Warren Buffett Keeps Buying OXY, Even as the Stock Sinks

Berkshire Hathaway Puts Cash Reserves To Work Buying This Warren Buffett Favorite

Energy Transfer Q4 Earnings Miss Estimates, Revenues Down Y/Y

Buffett’s Berkshire Ups Occidental Stake to 28.3% by Buying More Shares

Warren Buffett's Strategic Acquisition in Occidental Petroleum Corp

Analysts Offer Insights on Energy Companies: Kodiak Gas Services, Inc. (KGS) and Occidental Petroleum (OXY)

Berkshire Hathaway Buys $35.7 Million In Occidental Petroleum Shares

BRIEF-Berkshire Hathaway Bought 763,017 Occidental Petroleum Common Shares On February 7 - SEC Filing

Berkshire Hathaway Bought 763,017 Occidental Petroleum Common Shares on February 7 - SEC Filing

THOMSON REUTERS

Occidental Petroleum (OXY) Outperforms Broader Market: What You Need to Know

Earnings Preview: Occidental Petroleum (OXY) Q4 Earnings Expected to Decline

EC and OXY Extend Permian Basin Development Plan to Boost Production

Occidental Petroleum Corporation (OXY): Among the Best Dividend Stocks to Invest In Now According to Warren Buffett

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXY/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":43.82,"timestamp":1747252800000,"preClose":44.39,"halted":0,"volume":8668082,"hourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.82,"latestTime":"19:59 EDT","volume":215533,"amount":9439675.0202,"timestamp":1747267171532},"delay":0,"floatShares":977076518,"shares":984132678,"eps":2.467642,"marketStatus":"Closed","change":-0.57,"latestTime":"05-14 16:00:00 EDT","open":43.88,"high":44.06,"low":43.605,"amount":380031338.57402,"amplitude":0.01025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.467642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":44.39,"dividendRate":0.020539,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":44.39,"latestTime":"09:29 EDT","volume":37171,"amount":1639390.787617,"timestamp":1747229396081},"postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.82,"latestTime":"19:59 EDT","volume":215533,"amount":9439675.0202,"timestamp":1747267171532},"volumeRatio":0.558316,"impliedVol":0.3497,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":977076518,"roa":"4.51%","roe":"9.49%","lyrEps":2.64093,"volumeRatio":0.558316,"shares":984132678,"dividePrice":0.9,"high":44.06,"amplitude":0.01025,"preClose":44.39,"low":43.605,"week52Low":34.785,"pbRate":"1.63","psRate":"1.57","week52High":64.755,"institutionHeld":0.7939,"latestPrice":43.82,"eps":2.467642,"divideRate":0.020539,"volume":8668082,"delay":0,"ttmEps":2.467642,"open":43.88,"prevYearClose":49.41,"prevWeekClose":42.16,"prevMonthClose":39.41,"prevQuarterClose":49.36,"fiveDayClose":39.01,"twentyDayClose":37.8,"sixtyDayClose":48.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511691066","title":"3 Momentum Energy Stocks to Focus on This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691066?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:44","pubTimestamp":1739540640,"startTime":"0","endTime":"0","summary":"We are now midway through the fourth-quarter 2024 earnings season for the Oil – Energy sector, and results are unfolding as expected. Earnings for the S&P 500 energy companies are projected to decline 24.8% year over year, even as revenues edge up 2.1%. So far, reported earnings have come in 33% lower than the same period last year, aligning with prior forecasts. This follows the 22.9% EPS drop in Q3, reflecting the continued challenges for the sector amid fluctuating commodity prices.Magnolia Oil & Gas: It is an independent exploration and production operator, with the Eagle Ford Shale and Austin Chalk formations in South Texas being its chief operating regions. The company focuses on growth through a combination of acquisitions and active drilling. Further, Magnolia has done a commendable job of enhancing its unit metrics, leading to attractive margins. MGY is also financially healthy, with modest debt and solid liquidity.Magnolia Oil & Gas has an Earnings ESP of +1.73% and a Momentu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-momentum-energy-stocks-focus-134400685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY","MGY"],"gpt_icon":0},{"id":"2511663771","title":"Occidental Petroleum (OXY) Is About to Report Next Week. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663771?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529366,"startTime":"0","endTime":"0","summary":"Oil company Occidental Petroleum ($OXY) is set to release its Q4 results on February 18. Wall Street analysts anticipate that the company will repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/occidental-petroleum-oxy-is-about-to-report-next-week-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/occidental-petroleum-oxy-is-about-to-report-next-week-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4201","OXY.WS","OXY","BK4588"],"gpt_icon":0},{"id":"2511635769","title":"Dodge & Cox Increases Stake in Occidental Petroleum Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635769","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635769?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:47","pubTimestamp":1739508450,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Dodge & Cox (Trades, Portfolio) executed a notable transaction involving Occidental Petroleum Corp (OXY, Financial). The firm added 6,244,274 shares to its holdings, marking an 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697598/dodge-cox-increases-stake-in-occidental-petroleum-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4588","BK4201","BK4585","OXY","OXY.WS"],"gpt_icon":1},{"id":"2511578197","title":"Francis Chou's Strategic Moves: Occidental Petroleum Corp Exit Impacts Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578197","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578197?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:26","pubTimestamp":1739463972,"startTime":"0","endTime":"0","summary":"Insights into Francis Chou (Trades, Portfolio)'s Fourth Quarter 2024 Investment Decisions Francis Chou (Trades, Portfolio) recently submitted the 13F filing for the fourth quarter of 2024, providing i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696286/francis-chous-strategic-moves-occidental-petroleum-corp-exit-impacts-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B775SV38.USD","LU0256863811.USD","LU1914381329.SGD","LU0648001328.SGD","BK4588","LU0251131958.USD","LU0787776722.HKD","LU0149725797.USD","LU0417517546.SGD","IE000M9KFDE8.USD","LU0980610538.SGD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0234572021.USD","BK4533","LU0048573561.USD","LU1363072403.SGD","LU1366333091.USD","LU0251142724.SGD","LU1074936037.SGD","BK4581","LU0971096721.USD","LU1571399168.USD","LU1280957306.USD","LU0234570918.USD","LU0640476718.USD","BK4585","BK4534","IE00BK4W5L77.USD","LU0053666078.USD","BRK.A","OXY","BK4550","IE0034235303.USD","BK4176","LU0683600562.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU0742534661.SGD","IE00BKDWB100.SGD","BRK.B","LU0157215616.USD","LU0130102774.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU0154236417.USD","LU1201861249.SGD","OXY.WS"],"gpt_icon":1},{"id":"2511452405","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452405?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455219,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.OXY is one of just a large database of Oils-Energy stocks with positive ESPs. Another solid-looking stock is Clearway Energy .Clearway Energy is a Zacks Rank #2  stock, and is getting ready to report earnings on February 24, 2025. CWEN's Most Accurate Estimate sits at $0.33 a share 11 days from its next earnings release.Clearway Energy, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-140019068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","OXY"],"gpt_icon":0},{"id":"2511533229","title":"Occidental Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533229?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:51","pubTimestamp":1739397060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  slipped 1.60% to $47.83 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.Occidental Petroleum Corp. closed 32.81% below its 52-week high of $71.19, which the company reached on April 12th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Chevron Corp.  fell 1.61% to $154.90, EOG Resources Inc.  fell 2.61% to $128.84, and Devon Energy Corp.  fell 3.27% to $33.97.Trading volume  remained 310,046 below its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"2511307059","title":"Berkshire Purchases Cushion Occidental Stock -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307059?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:08","pubTimestamp":1739380080,"startTime":"0","endTime":"0","summary":"Occidental Petroleum shares escaped a broader market downdraft Wednesday after Warren Buffett's Berkshire Hathaway disclosed it had bought more of the oil company's stock.Berkshire snapped up almost $36 million of Occidental shares late last week, according to a filing Tuesday night. It owns a little more than 28% of Occidental, according to Dow Jones Market Data.Buffett has praised Occidental CEO Vicki Hollub, calling her \"an extraordinary manager\" during Berkshire's annual meeting in 2023.\"We will not be making any offer for control of Occidental, but we love the shares we have and we may or may not own more in the future,\" the famed stock picker said at the time.Occidental shares recently hovered around the flatline, while the S&P 500 declined 0.3% and the energy sector fell 1.6%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00BKDWB100.SGD","OXY","BRK.A","LU1571399168.USD","BK4534","IE00B3S45H60.SGD","LU0130102774.USD","LU0157215616.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0234570918.USD","LU0234572021.USD","LU1366333091.USD","LU0256863811.USD","LU0648001328.SGD","LU0048573561.USD","BK4533","IE00B1XK9C88.USD","BK4581","LU0251142724.SGD","LU0149725797.USD","LU1280957306.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1074936037.SGD","LU0053666078.USD","BRK.B","IE00BWXC8680.SGD","BK4201","LU1201861249.SGD","BK4176","LU0683600562.USD","BK4588","LU0417517546.SGD","IE00BK4W5L77.USD","LU0640476718.USD","BK4585","LU0787776722.HKD","LU0170899867.USD","LU1914381329.SGD","LU0251131958.USD","LU0971096721.USD","BK4550","LU1363072403.SGD","LU0154236417.USD"],"gpt_icon":1},{"id":"2510309683","title":"Why Warren Buffett Keeps Buying OXY, Even as the Stock Sinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:44","pubTimestamp":1739375067,"startTime":"0","endTime":"0","summary":"Occidental Petroleum ($OXY) is not just another oil company. It’s a heavyweight in fossil fuel production, chemicals, and carbon capture technology...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-warren-buffett-keeps-buying-oxy-even-as-the-stock-sinks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-warren-buffett-keeps-buying-oxy-even-as-the-stock-sinks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRK.B","OXY"],"gpt_icon":0},{"id":"2511583905","title":"Berkshire Hathaway Puts Cash Reserves To Work Buying This Warren Buffett Favorite","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583905","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371493,"startTime":"0","endTime":"0","summary":"Warren Buffett decided to buy more of his favorite energy stock with record cash on hand.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/06/Stock-WarrenBuffettwave-01-shutt-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/06/Stock-WarrenBuffettwave-01-shutt-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/warren-buffett-berkshire-hathaway-cash-on-hand-to-work/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0742534661.SGD","IE00BKDWB100.SGD","OXY","BRK.A","LU1571399168.USD","BK4534","IE00B3S45H60.SGD","LU0130102774.USD","LU0157215616.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0234570918.USD","LU0234572021.USD","LU1366333091.USD","LU0256863811.USD","LU0648001328.SGD","LU0048573561.USD","BK4533","IE00B1XK9C88.USD","BK4581","LU0251142724.SGD","LU0149725797.USD","LU1280957306.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1074936037.SGD","LU0053666078.USD","BRK.B","IE00BWXC8680.SGD","BK4201","LU1201861249.SGD","BK4176","LU0683600562.USD","BK4588","LU0417517546.SGD","IE00BK4W5L77.USD","LU0640476718.USD","BK4585","LU0787776722.HKD","LU0170899867.USD","LU1914381329.SGD","LU0251131958.USD","LU0971096721.USD","BK4550","LU1363072403.SGD","LU0154236417.USD"],"gpt_icon":0},{"id":"2510374128","title":"Energy Transfer Q4 Earnings Miss Estimates, Revenues Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374128?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"Energy Transfer ET reported fourth-quarter 2024 adjusted earnings of 29 cents per unit, which missed the Zacks Consensus Estimate of 36 cents by 19.4%. The bottom line also decreased 21.6% from the year-ago figure of 37 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $19.5 billion missed the Zacks Consensus Estimate of $24.2 billion by 19.3%. Total revenues also decreased 4.8% from the year-ago figure of $20.5 billion.Full-year 2024 revenues totaled $82.7 billion compared with $78.6 billion in the previous year.Energy Transfer LP Price, Consensus and EPS Surprise. Energy Transfer LP price-consensus-eps-surprise-chart | Energy Transfer LP Quote. Devon Energy DVN is slated to report fourth-quarter results on Feb. 18, after market close. The Zacks Consensus Estimate for earnings is pegged at $1.00 per share.DVN’s long-term  earnings growth rate is 6.6%. The Zacks Consensus Estimate for fourth-quarter sales is pinned at $4.24 billion.Occidental Petr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-q4-earnings-miss-123000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","OXY"],"gpt_icon":0},{"id":"2510329080","title":"Buffett’s Berkshire Ups Occidental Stake to 28.3% by Buying More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329080","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329080?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:18","pubTimestamp":1739355534,"startTime":"0","endTime":"0","summary":"Warren Buffett’s Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) has again increased its stake in Occidental Petroleum ($OXY), bringing it to 28.3%. O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buffetts-berkshire-ups-occidental-stake-to-28-3-by-buying-more-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buffetts-berkshire-ups-occidental-stake-to-28-3-by-buying-more-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU0971096721.USD","BK4588","LU0170899867.USD","BRK.B","LU1201861249.SGD","BRK.A","BK4534","BK4201","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU0048573561.USD","LU1366333091.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0130102774.USD","BK4533","LU0683600562.USD","IE0034235303.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0154236417.USD","LU0640476718.USD","OXY","BK4585","LU0787776722.HKD","LU1363072403.SGD","BK4176","LU0742534661.SGD","LU1914381329.SGD","BK4550","LU1571399168.USD","LU0980610538.SGD","LU0157215616.USD","LU0149725797.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU0251131958.USD","LU0648001328.SGD","LU0053666078.USD","IE00BWXC8680.SGD","OXY.WS","IE00B1XK9C88.USD","LU0234570918.USD","LU0251142724.SGD","IE00BK4W5L77.USD","LU1074936037.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2510851341","title":"Warren Buffett's Strategic Acquisition in Occidental Petroleum Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851341","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851341?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:49","pubTimestamp":1739339392,"startTime":"0","endTime":"0","summary":"On February 7, 2025, Warren Buffett (Trades, Portfolio), the esteemed investor and Chairman of Berkshire Hathaway, executed a significant stock transaction involving Occidental Petroleum Corp (OXY, Fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2692570/warren-buffetts-strategic-acquisition-in-occidental-petroleum-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0256863811.USD","LU1914381329.SGD","BK4528","LU0068578508.USD","LU0130102774.USD","IE00BLSP4239.USD","LU1037948897.HKD","LU1803068979.SGD","BK4550","OXY","LU0157215616.USD","LU0861579265.USD","LU0640476718.USD","LU2250418816.HKD","LU0965508806.USD","LU2108987350.USD","BRK.B","IE00BKDWB100.SGD","IE00B7SZLL34.SGD","LU1069347547.HKD","LU1074936037.SGD","LU1363072403.SGD","OXY.WS","IE00B3S45H60.SGD","BK4176","BRK.A","LU0957808578.USD","LU0289960550.SGD","LU0965509283.SGD","LU0980610538.SGD","LU0742534661.SGD","BK4585","LU1435385759.SGD","LU0198837287.USD","IE00B5949003.HKD","LU1935042991.SGD","LU1506573853.SGD","LU1852331112.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0208291251.USD","LU0971096721.USD","LU1935042488.USD","IE000M9KFDE8.USD","LU1934455277.USD","LU0251142724.SGD","LU0476273544.USD","LU2054465674.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2510391369","title":"Analysts Offer Insights on Energy Companies: Kodiak Gas Services, Inc. (KGS) and Occidental Petroleum (OXY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391369?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:10","pubTimestamp":1739326208,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Kodiak Gas Services, Inc. (KGS – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kodiak-gas-services-inc-kgs-and-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kodiak-gas-services-inc-kgs-and-occidental-petroleum-oxy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4179","BK4201","OXY","OXY.WS","KGS","BK4588"],"gpt_icon":0},{"id":"1181076465","title":"Berkshire Hathaway Buys $35.7 Million In Occidental Petroleum Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1181076465","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181076465?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:57","pubTimestamp":1739325423,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway Inc, led by renowned investor Warren E. Buffett, has expanded its stake in Occidental Petroleum Corp. (NYSE:OXY) by purchasing an additional 763,017 shares. The acquisition, complet","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/insider-trading-news/berkshire-hathaway-buys-357-million-in-occidental-petroleum-shares-93CH-3863317","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Berkshire Hathaway Buys $35.7 Million In Occidental Petroleum Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["OXY","BRK.B","BRK.A"],"gpt_icon":1},{"id":"2510396599","title":"BRIEF-Berkshire Hathaway Bought 763,017 Occidental Petroleum Common Shares On February 7 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396599","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396599?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:50","pubTimestamp":1739325011,"startTime":"0","endTime":"0","summary":"BRIEF-Berkshire Hathaway Bought 763,017 Occidental Petroleum Common Shares On February 7 - SEC FilingFeb 11 (Reuters) - BERKSHIRE HATHAWAY BOUGHT 763,017 OCCIDENTAL PETROLEUM COMMON SHARES ON FEBRUARY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4585","OXY","BK4588"],"gpt_icon":0},{"id":"2510950713","title":"Berkshire Hathaway Bought 763,017 Occidental Petroleum Common Shares on February 7 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510950713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510950713?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:48","pubTimestamp":1739324919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","OXY","BK4585","BK4201"],"gpt_icon":0},{"id":"2510367046","title":"Occidental Petroleum (OXY) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367046?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314218,"startTime":"0","endTime":"0","summary":"The latest trading session saw Occidental Petroleum  ending at $48.61, denoting a +0.48% adjustment from its last day's close. The stock outpaced the S&P 500's daily gain of 0.03%. Meanwhile, the Dow experienced a rise of 0.28%, and the technology-dominated Nasdaq saw a decrease of 0.36%.Shares of the oil and gas exploration and production company have depreciated by 8.16% over the course of the past month, underperforming the Oils-Energy sector's gain of 0.76% and the S&P 500's gain of 4.19%.The upcoming earnings release of Occidental Petroleum will be of great interest to investors. The company's earnings report is expected on February 18, 2025. The company is expected to report EPS of $0.67, down 9.46% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $7.13 billion, indicating a 5.25% downward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates for Occidental Petroleum. These ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-oxy-outperforms-broader-225018234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"2510331371","title":"Earnings Preview: Occidental Petroleum (OXY) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331371?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286028,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Occidental Petroleum  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 18, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and gas exploration and production company is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-occidental-petroleum-oxy-150028063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2510089339","title":"EC and OXY Extend Permian Basin Development Plan to Boost Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089339","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:28","pubTimestamp":1739284080,"startTime":"0","endTime":"0","summary":"Ecopetrol S.A. EC, a Colombian state-owned energy firm, has announced an extension of the development plan of Rodeo Midland Basin LLC with its joint-venture partner Occidental Petroleum OXY. Per Reuters, the two companies have agreed to renew their joint venture , which was first established in July 2019.The JV’s future seemed uncertain when Ecopetrol stepped out of a different deal to acquire certain assets owned by Occidental for $3.6 billion, in August 2024. The assets were located within the Permian Basin, one of the largest oil-producing basins in the United States. Ecopetrol withdrew from the deal following the orders of Colombia's president Gustavo Petro.Sunoco LP is one of the largest distributors of motor fuel in the United States. The partnership distributes fuel to independent dealers, commercial customers, convenience stores and distributors. Its current distribution yield is greater than that of the industry's composite stocks, providing unitholders with consistent returns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ec-oxy-extend-permian-basin-142800448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","AROC","BK4588","BK4201","EC","BK4585","SUN","BK4138","OXY","BK4590"],"gpt_icon":1},{"id":"2510005468","title":"Occidental Petroleum Corporation (OXY): Among the Best Dividend Stocks to Invest In Now According to Warren Buffett","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005468","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005468?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:08","pubTimestamp":1739272109,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Warren Buffett Dividend Stocks To Invest In Right Now.In this article, we are going to take a look at where Occidental Petroleum Corporation  stands against the other dividend stocks.Warren Buffett is a widely recognized name in the investment world, known for his influence and expertise. His strategies are closely followed by many aspiring investors, reflecting the high regard in which he is held. What sets Buffett apart is his steadfast commitment to the investment principles that have guided him throughout his career, with a strong focus on value investing. In addition to value strategy, Buffett is also inclined toward dividend stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-corporation-oxy-among-110829895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","LU0971096721.USD","LU0170899867.USD","BK4588","LU0683600562.USD","LU0980610538.SGD","LU1280957306.USD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU0251142724.SGD","LU0154236417.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU0417517546.SGD","BK4550","IE00B1XK9C88.USD","IE0034235303.USD","BK4534","LU0048573561.USD","BK4581","LU0053666078.USD","LU1201861249.SGD","LU1363072403.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","IE00BK4W5L77.USD","LU0787776722.HKD","BK4585","LU1571399168.USD","LU0130102774.USD","LU0149725797.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0640476718.USD","LU0251131958.USD","BK4176","OXY.WS","LU0256863811.USD","LU0234572021.USD","BK4201","LU1914381329.SGD","IE000M9KFDE8.USD","LU0742534661.SGD","BRK.B","OXY","IE00BK4W5M84.HKD","BK4533","BRK.A"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-05-13","current":13.633626,"percent":0.931707,"low":-122.759947,"twenty":-1.890742,"median":5.411914,"eighty":10.939922,"high":26.202792,"avg":-0.636534,"sd":25.493149,"marketCap":43164059257},"quantilePoints":[{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417},{"date":"2025-03-28","current":14.9996,"twenty":-2.160745,"median":5.227743,"eighty":10.542798,"marketCap":46498760112},{"date":"2025-04-04","current":13.299989,"twenty":-2.108184,"median":5.268584,"eighty":10.604489,"marketCap":41229965036},{"date":"2025-04-11","current":11.541758,"twenty":-2.099256,"median":5.298239,"eighty":10.718936,"marketCap":35779449120},{"date":"2025-04-17","current":12.168374,"twenty":-2.039783,"median":5.333953,"eighty":10.740518,"marketCap":37721958285},{"date":"2025-04-25","current":12.776001,"twenty":-1.961598,"median":5.368673,"eighty":10.771824,"marketCap":39605603536},{"date":"2025-05-02","current":12.798154,"twenty":-1.944742,"median":5.384886,"eighty":10.829981,"marketCap":39674278103},{"date":"2025-05-09","current":12.881383,"twenty":-1.913782,"median":5.409379,"eighty":10.905333,"marketCap":40782458176},{"date":"2025-05-13","current":13.633626,"twenty":-1.890742,"median":5.411914,"eighty":10.939922,"marketCap":43164059257}],"updateTime":1747248474845}}}