US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranpak Holdings

3.01

-1.2800-29.84%

Post-market: 3.090.0800+2.66%19:59 EDT

Volume:3.38M

Turnover:10.51M

Market Cap:253.51M

PE:-11.63

High:3.87

Open:3.86

Low:2.91

Close:4.29

Loading ...

Overview Company News Filings

Ranpak Holdings Corp: Qtrly Loss per Share $0.10

THOMSON REUTERS

Ranpak Holdings Corp - 2025 Net Revenue Guidance $387 Mln-$409 Mln, Aebitda $88 Mln-$97 Mln

THOMSON REUTERS

Ranpak Outlook FY Revenue Growth 5-11%

THOMSON REUTERS

Ranpak Holdings Corp - Forecasts 2025 Net Revenue Growth of 5%-11% on a Constant Currency Basis

THOMSON REUTERS

Ranpak Outlook FY Adjusted Ebitda Growth 5-16%

THOMSON REUTERS

Ranpak Holdings Corp expected to post a loss of 4 cents a share - Earnings Preview

Ranpak Expands its Sustainable Packaging Portfolio with the Addition of PaperWrap

Ranpak to Hold Conference Call to Discuss Fourth Quarter 2024 Results

Ranpak Debuts Customizable, On-Demand, Printing Capabilities for Automated Packaging Lines

i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au

Ranpak files to sell 18.7M shares of common stock for holders

Ranpak Holdings Corp. (PACK) Partners with Rabot to Enhance AI-Driven Packaging Automation

Ranpak Partners with Rabot to Expand AI-Driven Packaging Solutions

Correction to Packaging Maker Surges After Amazon Deal Article

Craig-Hallum ups Ranpak target after ‘transformative’ Amazon deal

Ranpak jumps after issuing Amazon warrant to buy 18.7M shares

Packaging Marker Ranpack Surges After Amazon Deal -- WSJ

Ranpak Holdings rises 27.4%

Ranpak Holdings (PACK) Receives a Buy from Craig-Hallum

Ranpak Holdings Corp - on Jan 28, Co and Amazon.com, Inc Enter Transaction Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PACK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":3.01,"timestamp":1746561600000,"preClose":4.29,"halted":0,"volume":3375910,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.01,"latestTime":"19:59 EDT","volume":6805,"amount":20729.57,"timestamp":1746575949464},"delay":0,"floatShares":46487575,"shares":84222329,"eps":-0.258851,"marketStatus":"Closed","change":-1.28,"latestTime":"05-06 16:00:00 EDT","open":3.86,"high":3.87,"low":2.91,"amount":10514576.202081999,"amplitude":0.223776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.258851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.29,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.29,"latestTime":"07:32 EDT","volume":102,"amount":420.1699974,"timestamp":1746531132055},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.01,"latestTime":"19:59 EDT","volume":6805,"amount":20729.57,"timestamp":1746575949464},"volumeRatio":9.960217,"impliedVol":1.5067,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","floatShares":46487575,"roa":"-0.10%","roe":"-3.84%","lyrEps":-0.258851,"volumeRatio":9.960217,"shares":84222329,"dividePrice":0,"high":3.87,"amplitude":0.223776,"preClose":4.29,"low":2.91,"week52Low":2.91,"pbRate":"0.46","psRate":"0.69","week52High":9.04,"institutionHeld":0,"latestPrice":3.01,"eps":-0.258851,"divideRate":0,"volume":3375910,"delay":0,"ttmEps":-0.258851,"open":3.86,"prevYearClose":6.88,"prevWeekClose":4.42,"prevMonthClose":4.11,"prevQuarterClose":5.42,"fiveDayClose":4.19,"twentyDayClose":3.93,"sixtyDayClose":7.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517518811","title":"Ranpak Holdings Corp: Qtrly Loss per Share $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518811?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX28F313:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2517518651","title":"Ranpak Holdings Corp - 2025 Net Revenue Guidance $387 Mln-$409 Mln, Aebitda $88 Mln-$97 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518651?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX28F313:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2517151884","title":"Ranpak Outlook FY Revenue Growth 5-11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151884?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX28F313:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2517151859","title":"Ranpak Holdings Corp - Forecasts 2025 Net Revenue Growth of 5%-11% on a Constant Currency Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151859?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX28F313:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2517115186","title":"Ranpak Outlook FY Adjusted Ebitda Growth 5-16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115186?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX28F313:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2516067484","title":"Ranpak Holdings Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067484?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097167,"startTime":"0","endTime":"0","summary":"Ranpak Holdings Corp  expected to post a loss of4cents a share - Earnings Preview Ranpak Holdings Corp PACK.N, PACK.K is expected to show a rise in quarterly revenue when it reports  results on March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACK"],"gpt_icon":0},{"id":"2516767426","title":"Ranpak Expands its Sustainable Packaging Portfolio with the Addition of PaperWrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767426","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Ranpak will offer three models of the PaperWrap solution to suit customer needs: semi-automatic stand-alone units, fully automatic stand-alone machines, and fully automatic line integration systems. . In addition, PaperWrap represents the future of eco-conscious logistics. With its innovative wrapping machinery, integrated with Mondi’s high-strength, puncture-resistant and tension absorbing kraft paper, PaperWrap enables companies to eliminate plastic without sacrificing performance. One reel of Ad/Vantage StretchWrap can wrap up to 750 pallets offering an efficient and sustainable alternative to plastic stretch film, proving that packaging innovation can drive both environmental and operational excellence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-expands-sustainable-packaging-portfolio-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACK","BK4136","GHG","BK4142","MNP"],"gpt_icon":0},{"id":"2514642804","title":"Ranpak to Hold Conference Call to Discuss Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514642804","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514642804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"CONCORD TOWNSHIP, Ohio, February 27, 2025----Ranpak Holdings Corp.  announced today that it will release its fourth quarter results at approximately 7:30 a.m.  on Thursday, March 6, 2025 and will host a conference call and webcast at 8:30 a.m.  on that day.A telephonic replay of the webcast also will be available starting at 11:30 a.m.  on Thursday, March 6, 2025 and ending at 11:59 p.m.  on Thursday, March 13, 2025. To listen to the replay, please dial  770-2030 and use the passcode: 5813434.Founded in 1972, Ranpak's goal was to create the first environmentally responsible system to protect products during shipment. The development and improvement of materials, systems and total solution concepts have earned Ranpak a reputation as an innovative leader in e-commerce and industrial supply chain solutions. Ranpak is headquartered in Concord Township, Ohio and has approximately 850 employees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-hold-conference-call-discuss-130000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4585","BK4581","PACK","BK4144","BK4588","BK4590","BK4561","ET"],"gpt_icon":0},{"id":"2514858384","title":"Ranpak Debuts Customizable, On-Demand, Printing Capabilities for Automated Packaging Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858384","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858384?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"solution from Ranpak seamlessly prints custom designs on boxes of different heights and integrates with their existing automated height reduction technology. . solution supports personalization opportunities by allowing operators to manage requirements for multiple brands or create emotional connections with end-customers through individualized messages. The solution removes the need for multiple SKUs of branded or pre-printed boxes while enabling downstream box customization and branding within a standardized automation setup: where packaging is right-sized, a lid is applied, and unique designs are printed without adding additional touchpoints. The Print’it!solution will also be live on site for demonstration at ProMat 2025 and LogiMAT 2025. These tradeshow appearances will be the first opportunities for Ranpak customers to see the machine in action after launch. Exhibited alongside other Ranpak Automation solutions including the flagship Cut’it!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-debuts-customizable-demand-printing-133000746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ranpak Debuts Customizable, On-Demand, Printing Capabilities for Automated Packaging Lines","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2513653112","title":"i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au","url":"https://stock-news.laohu8.com/highlight/detail?id=2513653112","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513653112?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024.RENO, Nev., Feb. 21, 2025 /CNW/ - i-80 GOLD CORP.   is pleased to announce the results of the preliminary economic assessment  for the Mineral Point Project . Mineral Point is situated within the Company's broader Ruby Hill Complex . The Complex is located along the southeastern end of the Battle Mountain-Eureka Trend in northern Nevada, United States. The PEA demonstrates that Mineral Point has the potential to become the flagship asset within the Company's gold portfolio.\"We are pleased to release PEA results for our Mineral Point project as it marks another key step in our plan to establish i-80 Gold as a mid-tier gold producer with a robust pipeline of growth. A key driver of future growth, Mineral Point is the largest of our two planned oxide projects complementing our three high-grade u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-positive-preliminary-110000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX","BK4136","IRR","PACK","NPV","BK4017"],"gpt_icon":0},{"id":"2512411352","title":"Ranpak files to sell 18.7M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411352","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411352?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916929,"startTime":"0","endTime":"0","summary":"17:12 EST Ranpak (PACK) files to sell 18.7M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ranpak-files-to-sell-18-7m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ranpak-files-to-sell-18-7m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2510361897","title":"Ranpak Holdings Corp. (PACK) Partners with Rabot to Enhance AI-Driven Packaging Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361897","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361897?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:09","pubTimestamp":1739315348,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings You Should Take a Look At.In this article, we are going to take a look at where Ranpak Holdings Corp.  stands against the other AI stocks.In a CNBC interview, Clement Delangue, CEO of Hugging Face, discussed some important developments in the AI industry and focused on OpenAI, DeepSeek, and the role of open-source innovation. He noted the increasing global attention on AI and the discussions surrounding major industry shifts but emphasized that his priority remains on actual AI development rather than business transactions. He welcomed efforts to make OpenAI more open-source-oriented and stated that greater contributions to open science could have a significant global impact.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-holdings-corp-pack-partners-230908940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2510312381","title":"Ranpak Partners with Rabot to Expand AI-Driven Packaging Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312381","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"Rabot’s vision AI platform provides real-time visibility and insights through video recordings and proprietary AI models during packing, return, inbound, and other key fulfillment operations. . Ranpak continues to lean into innovation and take a holistic approach to packaging solutions, utilizing AI-powered pack station optimization to increase customer efficiency, sustainability, and value.\"At Ranpak, we are committed to driving innovation in sustainable packaging. As companies look for new ways to increase productivity and achieve their sustainability targets, AI-driven solutions like Rabot’s are becoming vital strategic tools,\" said Omar Asali, Chairman and Chief Executive Officer, Ranpak. \"This is about creating a fully connected, AI-driven packaging ecosystem that redefines what is possible in the supply chain.\". Ranpak’s investments in AI-powered solutions are part of a broader commitment to transforming packag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-partners-rabot-expand-ai-133000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2507505426","title":"Correction to Packaging Maker Surges After Amazon Deal Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505426","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505426?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:56","pubTimestamp":1738180560,"startTime":"0","endTime":"0","summary":"Amazon.com struck a deal with Ranpak Holdings. \"Packaging Maker Ranpack Surges After Amazon Deal -- WSJ,\" at 1:03 p.m. ET, incorrectly said the company was Ranpack Holdings. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 14:56 ET (19:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU2092627202.USD","LU0130102774.USD","IE00BN29S564.USD","USAW.SI","BK4527","MKR.USD.CC","BK4507","LU2237957811.SGD","LU0786609619.USD","AMZN","BK4538","LU0528227936.USD","LU0861579265.USD","LU1718418525.SGD","LU1066051225.USD","LU0265550359.USD","LU2602419157.SGD","LU1823568750.SGD","LU1815333072.USD","LU0708994859.HKD","IE000KEQY171.SGD","LU0107464264.USD","LU0276348264.USD","LU2361044949.HKD","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU1116320901.HKD","SG9999014898.SGD","LU1868836757.USD","LU0820562030.AUD","LU0345770993.USD","MKR.USD.HKCC","LU2236285917.USD","LU0130103400.USD","LU1201861165.SGD","LU2028103732.USD","LU1935043023.USD","LU2265009873.SGD","LU1778281490.HKD","LU2065169927.USD","LU0648000940.SGD","PACK","LU0211328371.USD","IE0004445015.USD","LU1066051811.HKD","LU1935042215.USD","LU0096364046.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"2507652411","title":"Craig-Hallum ups Ranpak target after ‘transformative’ Amazon deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652411","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652411?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:15","pubTimestamp":1738178112,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Ranpak Holdings (PACK) to $15 from $12 and keeps a Buy rating on the shares. The firm views the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-ups-ranpak-target-after-transformative-amazon-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-ups-ranpak-target-after-transformative-amazon-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","LU0882574139.USD","USAW.SI","LU0316494557.USD","LU1127390331.HKD","LU0353189763.USD","LU2065171402.SGD","LU2756315664.SGD","LU0251132253.USD","LU0345769128.USD","BK4534","LU0265550359.USD","LU0719512351.SGD","AMZN","LU1116320901.HKD","BK4561","BK4533","LU0149725797.USD","IE000W1ABFV2.USD","LU0310799852.SGD","LU0256863902.USD","LU2077746001.SGD","LU2092937148.SGD","BK4503","LU1064131342.USD","LU1244550577.SGD","IE0005OL40V9.USD","BK4136","IE00B775H168.HKD","BK4554","LU1069344957.HKD","LU1046421795.USD","LU2089283258.USD","LU0211328371.USD","LU0354030438.USD","LU2237438978.USD","PACK","LU0943347566.SGD","BK4579","LU1935042488.USD","LU2362540622.SGD","SG9999014906.USD","LU0029864427.USD","LU0080751232.USD","LU1674673691.USD","LU1815333072.USD","IE0003U64NQ7.SGD","LU0965509010.AUD","LU0787776722.HKD","BK4507"],"gpt_icon":0},{"id":"2507652449","title":"Ranpak jumps after issuing Amazon warrant to buy 18.7M shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652449?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:10","pubTimestamp":1738177809,"startTime":"0","endTime":"0","summary":"Ranpak Holdings (PACK) disclosed earlier that the company and Amazon.com (AMZN) entered into a transaction agreement under which Ranpak agreed to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ranpak-jumps-after-issuing-amazon-warrant-to-buy-18-7m-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ranpak-jumps-after-issuing-amazon-warrant-to-buy-18-7m-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937148.SGD","LU0719512351.SGD","LU0353189763.USD","LU1069344957.HKD","USAW.SI","BK4561","LU2237438978.USD","BK4503","LU1116320901.HKD","LU2756315664.SGD","LU0345769128.USD","LU0354030438.USD","LU1815333072.USD","IE00B775H168.HKD","LU0965509010.AUD","LU0251132253.USD","LU1046421795.USD","LU1064131342.USD","LU1244550577.SGD","LU2077746001.SGD","LU0029864427.USD","LU0211328371.USD","LU0256863902.USD","BK4136","LU0787776722.HKD","LU2054465674.USD","LU2362540622.SGD","IE0003U64NQ7.SGD","BK4554","LU0882574139.USD","IE000W1ABFV2.USD","AMZN","BK4579","IE0005OL40V9.USD","LU0310799852.SGD","LU0316494557.USD","SG9999014906.USD","LU1935042488.USD","LU0265550359.USD","LU2089283258.USD","LU0943347566.SGD","LU2065171402.SGD","LU1127390331.HKD","LU1674673691.USD","LU0080751232.USD","LU0149725797.USD","BK4533","PACK","BK4507","BK4534"],"gpt_icon":0},{"id":"2507659292","title":"Packaging Marker Ranpack Surges After Amazon Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659292","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659292?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:03","pubTimestamp":1738173780,"startTime":"0","endTime":"0","summary":"Shares of an Ohio firm that makes the paper filler that prevents items from jostling around in delivery boxes have risen more than 25% after it said Amazon.com is taking a stake in the firm.Ranpack Holdings said in a securities filing that the e-commerce giant has agreed to buy a warrant for 18.7 million shares of the packaging firm, at a per-share exercise price of about $6.83. The warrant shares amount to about 17% of Ranpack's shares outstanding, according to a filing.About 10% of the warrant shares Amazon agreed to buy vested when the deal was struck, said Ranpack, which also makes machines that pack boxes with its materials.The deal is an example of big consumer companies replacing plastic packaging with more paper to bolster their sustainability bona fides. Paper packaging is recycled at a much higher rate than plastics, and otherwise quickly biodegrades.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00B775H168.HKD","SG9999000418.SGD","LU1868837136.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0724617625.USD","IE00BJLML261.HKD","BK4507","LU2361044865.SGD","AMZN","LU2125154778.USD","LU1868837300.USD","LU2456880835.USD","LU2054465674.USD","LU1989764664.SGD","LU1280957306.USD","PACK","LU1989764748.USD","BK4592","USAW.SI","BK4550","LU2077746001.SGD","LU2087625088.SGD","LU0158827948.USD","IE000ITXATA3.USD","LU2452424414.USD","LU0316494557.USD","LU1803068979.SGD","IE000KEQY171.SGD","LU0314104364.USD","LU0320765059.SGD","LU1066051225.USD","LU0985320562.USD","IE00BMPRXN33.USD","LU0689472784.USD","LU0158827781.USD","SG9999018865.SGD","LU1429558221.USD","LU2360106780.USD","LU2242650005.HKD","LU0342679015.USD","LU0128525929.USD","LU0683600562.USD","LU1935043023.USD","BK4533","LU0648000940.SGD","LU0198837287.USD","LU1861127337.USD"],"gpt_icon":1},{"id":"2507328316","title":"Ranpak Holdings rises 27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507328316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507328316?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163151,"startTime":"0","endTime":"0","summary":"Ranpak Holdings (PACK) is up 27.4%, or $1.57 to $7.31. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ranpak-holdings-rises-27-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ranpak-holdings-rises-27-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2507364576","title":"Ranpak Holdings (PACK) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364576?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:07","pubTimestamp":1738159653,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum assigned a Buy rating to Ranpak Holdings (PACK – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ranpak-holdings-pack-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ranpak-holdings-pack-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2507687940","title":"Ranpak Holdings Corp - on Jan 28, Co and Amazon.com, Inc Enter Transaction Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687940?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU1935043536.SGD","LU2250418816.HKD","LU0965509101.SGD","LU0310800379.SGD","IE00B4YYXB79.USD","LU0109391861.USD","LU0466842654.USD","LU1084165304.USD","LU0289941410.SGD","LU1435385759.SGD","LU1815333072.USD","LU2065171402.SGD","LU2756315318.SGD","LU1066051225.USD","LU1989764664.SGD","SGXZ23171101.USD","BK4507","LU1116320737.USD","LU1280957306.USD","LU1852331112.SGD","SG9999014914.USD","LU0964807845.USD","LU1153585028.USD","LU2756315664.SGD","LU1244550221.USD","IE00BJJMRY28.SGD","LU1035775433.USD","LU2505996509.AUD","BK4585","LU2362541513.USD","IE00BQXX3F31.USD","LU2242649171.HKD","IE000ITXATA3.USD","LU0157215616.USD","LU2361044865.SGD","LU2362540622.SGD","SG9999014906.USD","SG9999015945.SGD","LU2602419157.SGD","LU1267930730.SGD","LU0820562030.AUD","LU2275660780.HKD","SG9999002224.SGD","AMZN","LU1720051017.SGD","LU0323591593.USD","PACK","LU2077746001.SGD","USAW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PACK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"PACK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"PACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-01","symbol":"PACK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-02","symbol":"PACK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACK","date":"2025-05-05","current":-17.314544,"percent":0.634568,"low":-719.836188,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"high":-6.122157,"avg":-95.848196,"sd":161.036166,"marketCap":372262694},"quantilePoints":[{"date":"2020-05-08","current":-15.15121,"twenty":-48.588663,"median":-8.855936,"eighty":14.489621,"marketCap":548473791},{"date":"2020-05-15","current":-12.875479,"twenty":-47.982699,"median":-8.905776,"eighty":14.489621,"marketCap":471242541},{"date":"2020-05-22","current":-14.250154,"twenty":-47.755436,"median":-8.942275,"eighty":14.489621,"marketCap":521555654},{"date":"2020-05-29","current":-14.501856,"twenty":-47.537591,"median":-8.978774,"eighty":14.489621,"marketCap":530767914},{"date":"2020-06-05","current":-14.366324,"twenty":-28.712236,"median":-8.993374,"eighty":14.489621,"marketCap":525807466},{"date":"2020-06-12","current":-15.005258,"twenty":-16.227377,"median":-9.080867,"eighty":14.489621,"marketCap":549192435},{"date":"2020-06-19","current":-14.811642,"twenty":-16.200517,"median":-9.111544,"eighty":14.489621,"marketCap":542106081},{"date":"2020-06-26","current":-13.436966,"twenty":-16.135285,"median":-9.148148,"eighty":14.489621,"marketCap":491792967},{"date":"2020-07-02","current":-14.288878,"twenty":-16.058541,"median":-9.178138,"eighty":14.489621,"marketCap":522972925},{"date":"2020-07-10","current":-14.521217,"twenty":-15.977961,"median":-9.188499,"eighty":14.489621,"marketCap":531476550},{"date":"2020-07-17","current":-15.469937,"twenty":-15.928078,"median":-9.230821,"eighty":14.489621,"marketCap":566199684},{"date":"2020-07-24","current":-15.586106,"twenty":-15.897381,"median":-9.234673,"eighty":14.483664,"marketCap":570451497},{"date":"2020-07-31","current":-34.159172,"twenty":-15.977961,"median":-9.283106,"eighty":14.474729,"marketCap":580705920},{"date":"2020-08-07","current":-37.629443,"twenty":-16.235051,"median":-9.311628,"eighty":14.474729,"marketCap":639700524},{"date":"2020-08-14","current":-37.044096,"twenty":-34.928485,"median":-9.334715,"eighty":14.474729,"marketCap":629749626},{"date":"2020-08-21","current":-36.207886,"twenty":-36.02392,"median":-9.357802,"eighty":14.474729,"marketCap":615534059},{"date":"2020-08-28","current":-37.37858,"twenty":-37.152803,"median":-9.519409,"eighty":14.474729,"marketCap":635435853},{"date":"2020-09-04","current":-40.556177,"twenty":-37.361856,"median":-9.696406,"eighty":14.474729,"marketCap":689455009},{"date":"2020-09-11","current":-46.409646,"twenty":-37.37858,"median":-9.727189,"eighty":14.474729,"marketCap":788963979},{"date":"2020-09-18","current":-47.62215,"twenty":-38.273324,"median":-9.781057,"eighty":14.474729,"marketCap":809576552},{"date":"2020-09-25","current":-40.639798,"twenty":-38.465652,"median":-9.8811,"eighty":14.474729,"marketCap":690876565},{"date":"2020-10-02","current":-40.80704,"twenty":-39.653071,"median":-10.077336,"eighty":14.474729,"marketCap":693719679},{"date":"2020-10-09","current":-45.657057,"twenty":-40.623074,"median":-10.235096,"eighty":14.474729,"marketCap":776169969},{"date":"2020-10-16","current":-44.151879,"twenty":-41.84394,"median":-10.358224,"eighty":14.474729,"marketCap":750581948},{"date":"2020-10-23","current":-42.144976,"twenty":-42.939375,"median":-11.627673,"eighty":14.474729,"marketCap":716464586},{"date":"2020-10-30","current":-35.664349,"twenty":-42.655064,"median":-11.774487,"eighty":14.474729,"marketCap":606293941},{"date":"2020-11-06","current":-34.594267,"twenty":-42.186786,"median":-12.254079,"eighty":14.474729,"marketCap":743776730},{"date":"2020-11-13","current":-38.036133,"twenty":-42.178424,"median":-12.526318,"eighty":14.474729,"marketCap":817776852},{"date":"2020-11-20","current":-41.056546,"twenty":-42.128252,"median":-12.723884,"eighty":14.474729,"marketCap":882715734},{"date":"2020-11-27","current":-39.476097,"twenty":-42.061355,"median":-12.723884,"eighty":14.474729,"marketCap":848736086},{"date":"2020-12-04","current":-41.583362,"twenty":-42.039936,"median":-12.772823,"eighty":14.474729,"marketCap":894042283},{"date":"2020-12-11","current":-42.075057,"twenty":-42.075057,"median":-12.875479,"eighty":14.474729,"marketCap":904613729},{"date":"2020-12-18","current":-44.603775,"twenty":-42.186786,"median":-13.163868,"eighty":14.474729,"marketCap":958981165},{"date":"2020-12-24","current":-42.847721,"twenty":-42.635925,"median":-13.291565,"eighty":14.474729,"marketCap":921226001},{"date":"2020-12-31","current":-47.202735,"twenty":-42.92218,"median":-13.446647,"eighty":14.474729,"marketCap":1014858808},{"date":"2021-01-08","current":-57.317607,"twenty":-43.51636,"median":-13.506892,"eighty":14.474729,"marketCap":1232328552},{"date":"2021-01-15","current":-55.877643,"twenty":-43.850978,"median":-13.588594,"eighty":14.474729,"marketCap":1201369318},{"date":"2021-01-22","current":-61.6375,"twenty":-44.342405,"median":-13.623143,"eighty":14.474729,"marketCap":1325206256},{"date":"2021-01-29","current":-60.899958,"twenty":-45.035054,"median":-13.643919,"eighty":14.474729,"marketCap":1309349087},{"date":"2021-02-05","current":-66.905663,"twenty":-45.782488,"median":-13.839671,"eighty":14.474729,"marketCap":1438471748},{"date":"2021-02-12","current":-68.907564,"twenty":-46.333526,"median":-13.979092,"eighty":14.474729,"marketCap":1481512635},{"date":"2021-02-19","current":-69.329017,"twenty":-47.186273,"median":-14.101587,"eighty":14.474729,"marketCap":1490573874},{"date":"2021-02-26","current":-63.25307,"twenty":-47.713624,"median":-14.152874,"eighty":14.474729,"marketCap":1359941007},{"date":"2021-03-05","current":-64.520469,"twenty":-48.627035,"median":-14.250154,"eighty":14.471751,"marketCap":1509778969},{"date":"2021-03-12","current":-68.75079,"twenty":-48.732558,"median":-14.259835,"eighty":14.459838,"marketCap":1608768481},{"date":"2021-03-19","current":-67.362211,"twenty":-48.732558,"median":-14.288878,"eighty":14.459838,"marketCap":1576275741},{"date":"2021-03-26","current":-64.488176,"twenty":-48.828488,"median":-14.321697,"eighty":14.459838,"marketCap":1509023324},{"date":"2021-04-01","current":-65.55383,"twenty":-48.876453,"median":-14.346963,"eighty":14.459838,"marketCap":1533959613},{"date":"2021-04-09","current":-64.326714,"twenty":-49.020349,"median":-14.366324,"eighty":14.459838,"marketCap":1505245098},{"date":"2021-04-16","current":-60.61889,"twenty":-49.116279,"median":-14.424409,"eighty":14.444946,"marketCap":1418482029},{"date":"2021-04-23","current":-58.609066,"twenty":-49.164244,"median":-14.501856,"eighty":14.444946,"marketCap":1371452144},{"date":"2021-04-30","current":-62.336966,"twenty":-49.164244,"median":-14.530898,"eighty":14.444946,"marketCap":1458684996},{"date":"2021-05-07","current":-117.662288,"twenty":-49.212209,"median":-14.55994,"eighty":14.444946,"marketCap":1588440889},{"date":"2021-05-14","current":-110.694703,"twenty":-49.30814,"median":-14.676724,"eighty":14.444946,"marketCap":1494378487},{"date":"2021-05-21","current":-133.732687,"twenty":-49.356105,"median":-14.753557,"eighty":14.444946,"marketCap":1805391268},{"date":"2021-05-28","current":-132.654638,"twenty":-53.313804,"median":-14.811642,"eighty":14.444946,"marketCap":1790837614},{"date":"2021-06-04","current":-119.857791,"twenty":-55.821449,"median":-14.840684,"eighty":14.444946,"marketCap":1618080181},{"date":"2021-06-11","current":-127.547915,"twenty":-56.095393,"median":-14.86902,"eighty":14.444946,"marketCap":1721896854},{"date":"2021-06-18","current":-131.332898,"twenty":-57.824586,"median":-14.889088,"eighty":14.444946,"marketCap":1772994123},{"date":"2021-06-25","current":-147.1337,"twenty":-60.005287,"median":-14.975033,"eighty":14.444946,"marketCap":1986304944},{"date":"2021-07-02","current":-145.872039,"twenty":-60.644823,"median":-15.003321,"eighty":14.444946,"marketCap":1969272521},{"date":"2021-07-09","current":-155.364535,"twenty":-61.28832,"median":-15.005258,"eighty":14.444946,"marketCap":2097421227},{"date":"2021-07-16","current":-143.709191,"twenty":-61.657954,"median":-15.005258,"eighty":14.436011,"marketCap":1940074081},{"date":"2021-07-23","current":-156.145564,"twenty":-61.943783,"median":-15.081297,"eighty":14.430054,"marketCap":2107965108},{"date":"2021-07-30","current":-204.444774,"twenty":-62.576798,"median":-15.117429,"eighty":14.430054,"marketCap":2085336697},{"date":"2021-08-06","current":-221.920733,"twenty":-63.279219,"median":-15.144416,"eighty":14.421119,"marketCap":2263591473},{"date":"2021-08-13","current":-247.216983,"twenty":-63.64915,"median":-15.175994,"eighty":14.408461,"marketCap":2521613227},{"date":"2021-08-20","current":-249.61095,"twenty":-64.188271,"median":-15.221743,"eighty":14.40176,"marketCap":2546031690},{"date":"2021-08-27","current":-243.626033,"twenty":-64.501093,"median":-15.233551,"eighty":14.400271,"marketCap":2484985533},{"date":"2021-09-03","current":-252.723107,"twenty":-64.671961,"median":-15.263125,"eighty":14.391336,"marketCap":2577775691},{"date":"2021-09-10","current":-244.424022,"twenty":-65.031534,"median":-15.32948,"eighty":14.385379,"marketCap":2493125021},{"date":"2021-09-17","current":-225.352085,"twenty":-65.774626,"median":-15.367852,"eighty":14.38252,"marketCap":2298591270},{"date":"2021-09-24","current":-238.04011,"twenty":-66.604931,"median":-15.415743,"eighty":14.375729,"marketCap":2428009121},{"date":"2021-10-01","current":-219.606565,"twenty":-67.277931,"median":-15.425409,"eighty":14.371381,"marketCap":2239986960},{"date":"2021-10-08","current":-228.783438,"twenty":-67.790714,"median":-15.430775,"eighty":14.370487,"marketCap":2333591066},{"date":"2021-10-15","current":-239.556289,"twenty":-68.07198,"median":-15.469937,"eighty":14.370487,"marketCap":2443474147},{"date":"2021-10-22","current":-244.503821,"twenty":-68.376197,"median":-15.506005,"eighty":14.370487,"marketCap":2493938970},{"date":"2021-10-29","current":-509.988721,"twenty":-68.770165,"median":-15.562289,"eighty":14.370487,"marketCap":2804937966},{"date":"2021-11-05","current":-556.458964,"twenty":-69.30092,"median":-15.607675,"eighty":14.370487,"marketCap":3060524304},{"date":"2021-11-12","current":-598.63737,"twenty":-73.290671,"median":-15.636453,"eighty":14.370487,"marketCap":3292505535},{"date":"2021-11-19","current":-624.536391,"twenty":-77.319,"median":-15.659596,"eighty":14.370487,"marketCap":3434950150},{"date":"2021-11-26","current":-576.438209,"twenty":-78.667791,"median":-15.68855,"eighty":14.370487,"marketCap":3170410150},{"date":"2021-12-03","current":-536.035737,"twenty":-80.19,"median":-15.713197,"eighty":14.370487,"marketCap":2948196551},{"date":"2021-12-10","current":-549.799216,"twenty":-82.223824,"median":-15.732383,"eighty":14.367509,"marketCap":3023895689},{"date":"2021-12-17","current":-499.185129,"twenty":-83.197285,"median":-15.751568,"eighty":14.355596,"marketCap":2745518212},{"date":"2021-12-23","current":-525.972117,"twenty":-83.538863,"median":-15.876531,"eighty":14.355596,"marketCap":2892846643},{"date":"2021-12-31","current":-556.182107,"twenty":-83.823009,"median":-15.885869,"eighty":14.355298,"marketCap":3059001590},{"date":"2022-01-07","current":-517.998237,"twenty":-84.15,"median":-15.943427,"eighty":14.355298,"marketCap":2848990305},{"date":"2022-01-14","current":-476.854377,"twenty":-84.315,"median":-16.144878,"eighty":14.355298,"marketCap":2622699075},{"date":"2022-01-21","current":-396.78665,"twenty":-84.4965,"median":-16.231214,"eighty":14.343623,"marketCap":2182326573},{"date":"2022-01-28","current":-371.330736,"twenty":-85.07325,"median":-34.159172,"eighty":14.340704,"marketCap":2042319050},{"date":"2022-02-04","current":-368.074747,"twenty":-88.17991,"median":-34.648488,"eighty":14.32879,"marketCap":2024411111},{"date":"2022-02-11","current":-409.810605,"twenty":-91.3434,"median":-35.120813,"eighty":14.325812,"marketCap":2253958329},{"date":"2022-02-18","current":-387.018683,"twenty":-106.424247,"median":-35.559823,"eighty":14.325812,"marketCap":2128602756},{"date":"2022-02-25","current":-719.836188,"twenty":-109.952992,"median":-35.977928,"eighty":14.325812,"marketCap":2015541325},{"date":"2022-03-04","current":-627.744139,"twenty":-118.740793,"median":-36.58418,"eighty":14.316877,"marketCap":1757683590},{"date":"2022-03-11","current":-600.703748,"twenty":-124.45985,"median":-37.065979,"eighty":14.310921,"marketCap":1681970494},{"date":"2022-03-18","current":-689.675358,"twenty":-127.571947,"median":-37.169527,"eighty":14.301986,"marketCap":1931091003},{"date":"2022-03-25","current":-637.04836,"twenty":-130.283291,"median":-37.274054,"eighty":14.296029,"marketCap":1783735408},{"date":"2022-04-01","current":-589.945743,"twenty":-131.549183,"median":-37.37858,"eighty":14.296029,"marketCap":1651848079},{"date":"2022-04-08","current":-525.979225,"twenty":-135.223998,"median":-37.37858,"eighty":14.296029,"marketCap":1472741831},{"date":"2022-04-14","current":-506.779099,"twenty":-138.599379,"median":-37.545822,"eighty":14.296029,"marketCap":1418981476},{"date":"2022-04-22","current":-461.426466,"twenty":-143.985555,"median":-37.754874,"eighty":14.296029,"marketCap":1291994104},{"date":"2022-04-29","current":-441.237229,"twenty":-145.187137,"median":-38.020935,"eighty":14.296029,"marketCap":1235464241},{"date":"2022-05-06","current":-43.64994,"twenty":-146.208481,"median":-38.340221,"eighty":14.296029,"marketCap":1012678617},{"date":"2022-05-13","current":-41.142541,"twenty":-146.052276,"median":-38.444747,"eighty":14.296029,"marketCap":954506949},{"date":"2022-05-20","current":-41.425065,"twenty":-145.751881,"median":-38.465652,"eighty":14.296029,"marketCap":961061503},{"date":"2022-05-27","current":-44.921298,"twenty":-145.187137,"median":-39.043801,"eighty":14.296029,"marketCap":1042174111},{"date":"2022-06-03","current":-44.780036,"twenty":-144.550299,"median":-39.342987,"eighty":14.296029,"marketCap":1038896834},{"date":"2022-06-10","current":-33.726289,"twenty":-144.309982,"median":-39.13462,"eighty":14.296029,"marketCap":782449902},{"date":"2022-06-17","current":-24.72084,"twenty":-144.273935,"median":-38.794061,"eighty":14.296029,"marketCap":573523489},{"date":"2022-06-24","current":-26.20409,"twenty":-144.129745,"median":-38.531861,"eighty":14.296029,"marketCap":607934898},{"date":"2022-07-01","current":-24.685525,"twenty":-143.76927,"median":-38.465652,"eighty":14.296029,"marketCap":572704169},{"date":"2022-07-08","current":-23.908584,"twenty":-143.721207,"median":-38.423842,"eighty":14.296029,"marketCap":554679145},{"date":"2022-07-15","current":-20.588928,"twenty":-142.651799,"median":-38.159056,"eighty":14.296029,"marketCap":477663134},{"date":"2022-07-22","current":-24.01453,"twenty":-139.41943,"median":-37.963926,"eighty":14.296029,"marketCap":557137103},{"date":"2022-07-29","current":-14.296435,"twenty":-138.521333,"median":-37.629443,"eighty":14.296029,"marketCap":418885535},{"date":"2022-08-05","current":-14.492276,"twenty":-137.874215,"median":-37.37858,"eighty":14.296029,"marketCap":424623693},{"date":"2022-08-12","current":-17.905515,"twenty":-137.51321,"median":-37.37858,"eighty":14.296029,"marketCap":524631590},{"date":"2022-08-19","current":-16.702488,"twenty":-134.478343,"median":-37.294959,"eighty":14.296029,"marketCap":489382905},{"date":"2022-08-26","current":-15.947099,"twenty":-133.412717,"median":-37.169527,"eighty":14.296029,"marketCap":467250010},{"date":"2022-09-02","current":-13.820819,"twenty":-132.790255,"median":-37.087863,"eighty":14.284235,"marketCap":404950008},{"date":"2022-09-09","current":-14.632163,"twenty":-132.186021,"median":-37.017621,"eighty":14.281197,"marketCap":428722377},{"date":"2022-09-16","current":-12.953521,"twenty":-131.549183,"median":-36.420097,"eighty":14.281137,"marketCap":379538166},{"date":"2022-09-23","current":-10.855218,"twenty":-131.296851,"median":-35.74797,"eighty":14.281137,"marketCap":318057901},{"date":"2022-09-30","current":-9.56826,"twenty":-131.164677,"median":-35.350771,"eighty":14.281137,"marketCap":280350006},{"date":"2022-10-07","current":-9.064667,"twenty":-130.84025,"median":-35.079003,"eighty":14.281137,"marketCap":265594742},{"date":"2022-10-14","current":-8.141414,"twenty":-130.283291,"median":-34.559145,"eighty":14.281137,"marketCap":238543426},{"date":"2022-10-21","current":-9.792079,"twenty":-129.043066,"median":-33.726289,"eighty":14.281137,"marketCap":286907901},{"date":"2022-10-28","current":-10.575445,"twenty":-128.244832,"median":-27.828603,"eighty":14.281137,"marketCap":309860533},{"date":"2022-11-04","current":-11.718497,"twenty":-127.824279,"median":-26.592561,"eighty":14.272202,"marketCap":428896986},{"date":"2022-11-11","current":-13.443782,"twenty":-127.571947,"median":-26.310037,"eighty":14.25731,"marketCap":492042432},{"date":"2022-11-18","current":-11.808122,"twenty":-127.115346,"median":-25.321203,"eighty":14.251354,"marketCap":432177269},{"date":"2022-11-25","current":-12.637155,"twenty":-126.420127,"median":-24.72084,"eighty":14.251354,"marketCap":462519886},{"date":"2022-12-02","current":-12.838812,"twenty":-125.543821,"median":-24.579578,"eighty":14.251354,"marketCap":469900522},{"date":"2022-12-09","current":-11.987373,"twenty":-124.68815,"median":-24.155792,"eighty":14.23944,"marketCap":438737835},{"date":"2022-12-16","current":-12.076998,"twenty":-123.939234,"median":-23.926241,"eighty":14.22157,"marketCap":442018118},{"date":"2022-12-23","current":-12.009779,"twenty":-123.753307,"median":-23.590744,"eighty":14.22157,"marketCap":439557905},{"date":"2022-12-30","current":-12.928437,"twenty":-122.866318,"median":-22.566595,"eighty":14.22157,"marketCap":473180805},{"date":"2023-01-06","current":-13.735064,"twenty":-119.857791,"median":-21.860286,"eighty":14.22157,"marketCap":502703351},{"date":"2023-01-13","current":-15.03463,"twenty":-117.996128,"median":-20.465324,"eighty":14.22157,"marketCap":550267453},{"date":"2023-01-20","current":-14.653723,"twenty":-117.729056,"median":-19.935592,"eighty":14.22157,"marketCap":536326250},{"date":"2023-01-27","current":-17.09601,"twenty":-115.684393,"median":-17.653719,"eighty":14.22157,"marketCap":625713959},{"date":"2023-02-03","current":-17.544136,"twenty":-111.593746,"median":-17.584938,"eighty":14.22157,"marketCap":642115373},{"date":"2023-02-10","current":-15.774038,"twenty":-109.705755,"median":-17.625741,"eighty":-2.794993,"marketCap":577329786},{"date":"2023-02-17","current":-16.49104,"twenty":-109.278709,"median":-17.453409,"eighty":-7.3508,"marketCap":603572049},{"date":"2023-02-24","current":-13.623033,"twenty":-107.682908,"median":-17.345968,"eighty":-7.477007,"marketCap":498602997},{"date":"2023-03-03","current":-14.250409,"twenty":-106.480437,"median":-17.297667,"eighty":-7.593979,"marketCap":521564977},{"date":"2023-03-10","current":-11.023901,"twenty":-106.480437,"median":-17.297667,"eighty":-8.07726,"marketCap":403474794},{"date":"2023-03-17","current":-9.983518,"twenty":-106.480437,"median":-17.297667,"eighty":-8.590176,"marketCap":413317653},{"date":"2023-03-24","current":-10.24103,"twenty":-106.480437,"median":-17.297667,"eighty":-8.681262,"marketCap":423978625},{"date":"2023-03-31","current":-10.340072,"twenty":-106.424247,"median":-17.264057,"eighty":-8.736922,"marketCap":428078998},{"date":"2023-04-06","current":-9.844858,"twenty":-106.424247,"median":-17.264057,"eighty":-8.770307,"marketCap":407577130},{"date":"2023-04-14","current":-8.975304,"twenty":-106.480437,"median":-17.297667,"eighty":-8.893652,"marketCap":371577583},{"date":"2023-04-21","current":-8.995205,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":372401480},{"date":"2023-04-28","current":-7.900656,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":327087140},{"date":"2023-05-05","current":-6.391947,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":253760300},{"date":"2023-05-12","current":-6.308935,"twenty":-106.536628,"median":-17.321818,"eighty":-8.937896,"marketCap":250464712},{"date":"2023-05-18","current":-7.202887,"twenty":-106.592818,"median":-17.345968,"eighty":-8.966401,"marketCap":285954607},{"date":"2023-05-24","current":-7.306675,"twenty":-106.649008,"median":-17.345968,"eighty":-8.975304,"marketCap":290074991},{"date":"2023-06-02","current":-6.22728,"twenty":-108.199857,"median":-17.345968,"eighty":-8.979558,"marketCap":247223004},{"date":"2023-06-07","current":-7.908645,"twenty":-108.716807,"median":-17.387934,"eighty":-8.983263,"marketCap":313973215},{"date":"2023-06-15","current":-9.42395,"twenty":-109.323661,"median":-17.476917,"eighty":-9.058792,"marketCap":374130812},{"date":"2023-06-23","current":-8.448343,"twenty":-109.705755,"median":-17.625741,"eighty":-9.091962,"marketCap":335399208},{"date":"2023-06-30","current":-8.801222,"twenty":-110.447466,"median":-17.677349,"eighty":-9.11336,"marketCap":349408512},{"date":"2023-07-07","current":-8.614404,"twenty":-110.447466,"median":-17.677349,"eighty":-9.136074,"marketCap":341991822},{"date":"2023-07-14","current":-9.735314,"twenty":-110.447466,"median":-17.677349,"eighty":-9.153996,"marketCap":386491962},{"date":"2023-07-21","current":-11.022285,"twenty":-110.447466,"median":-17.677349,"eighty":-9.190353,"marketCap":437584717},{"date":"2023-07-28","current":-12.205468,"twenty":-110.447466,"median":-17.677349,"eighty":-9.234673,"marketCap":484557087},{"date":"2023-08-04","current":-17.277906,"twenty":-110.447466,"median":-17.677349,"eighty":-9.299315,"marketCap":526976136},{"date":"2023-08-11","current":-13.928576,"twenty":-110.447466,"median":-17.734589,"eighty":-9.342682,"marketCap":424821563},{"date":"2023-08-18","current":-14.496537,"twenty":-110.447466,"median":-17.734589,"eighty":-9.469617,"marketCap":442144384},{"date":"2023-08-25","current":-15.145636,"twenty":-110.447466,"median":-17.734589,"eighty":-9.528189,"marketCap":461941894},{"date":"2023-09-01","current":-17.119978,"twenty":-110.447466,"median":-17.734589,"eighty":-9.57261,"marketCap":522159319},{"date":"2023-09-08","current":-16.092238,"twenty":-110.447466,"median":-17.734589,"eighty":-9.661108,"marketCap":490813262},{"date":"2023-09-15","current":-15.713597,"twenty":-110.447466,"median":-17.734589,"eighty":-9.728814,"marketCap":479264715},{"date":"2023-09-22","current":-14.794041,"twenty":-110.694703,"median":-17.768199,"eighty":-9.819535,"marketCap":451218243},{"date":"2023-09-29","current":-14.956315,"twenty":-111.593746,"median":-17.836857,"eighty":-9.876635,"marketCap":456167620},{"date":"2023-10-06","current":-12.711516,"twenty":-111.593746,"median":-17.836857,"eighty":-9.98704,"marketCap":387701232},{"date":"2023-10-13","current":-12.603333,"twenty":-111.593746,"median":-17.836857,"eighty":-10.088453,"marketCap":384401647},{"date":"2023-10-20","current":-10.25035,"twenty":-111.593746,"median":-17.836857,"eighty":-10.230425,"marketCap":312635674},{"date":"2023-10-27","current":-9.574206,"twenty":-114.290876,"median":-17.925043,"eighty":-10.242894,"marketCap":292013268},{"date":"2023-11-03","current":-9.083289,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":227990542},{"date":"2023-11-10","current":-9.840229,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":246989754},{"date":"2023-11-17","current":-12.505977,"twenty":-114.290876,"median":-17.925043,"eighty":-10.300455,"marketCap":313900022},{"date":"2023-11-24","current":-13.262918,"twenty":-114.290876,"median":-17.925043,"eighty":-10.347978,"marketCap":332899234},{"date":"2023-12-01","current":-13.493291,"twenty":-114.290876,"median":-17.925043,"eighty":-10.439506,"marketCap":338681602},{"date":"2023-12-08","current":-15.171725,"twenty":-113.391833,"median":-17.915279,"eighty":-10.544281,"marketCap":380810290},{"date":"2023-12-15","current":-16.850158,"twenty":-113.391833,"median":-17.915279,"eighty":-10.641644,"marketCap":422938977},{"date":"2023-12-22","current":-18.232398,"twenty":-113.391833,"median":-17.995811,"eighty":-10.8776,"marketCap":457633190},{"date":"2023-12-29","current":-19.910832,"twenty":-114.290876,"median":-18.561503,"eighty":-11.042284,"marketCap":499761877},{"date":"2024-01-05","current":-16.817248,"twenty":-115.189919,"median":-18.742511,"eighty":-11.354407,"marketCap":422112924},{"date":"2024-01-12","current":-16.027397,"twenty":-115.189919,"median":-18.742511,"eighty":-11.651278,"marketCap":402287660},{"date":"2024-01-19","current":-15.138814,"twenty":-115.684393,"median":-18.923518,"eighty":-11.782485,"marketCap":379984237},{"date":"2024-01-26","current":-15.402098,"twenty":-115.189919,"median":-18.742511,"eighty":-11.808122,"marketCap":386592658},{"date":"2024-02-02","current":-14.743889,"twenty":-115.189919,"median":-18.742511,"eighty":-11.98128,"marketCap":370071605},{"date":"2024-02-09","current":-14.678068,"twenty":-115.189919,"median":-18.742511,"eighty":-12.076998,"marketCap":368419499},{"date":"2024-02-16","current":-15.369187,"twenty":-115.189919,"median":-18.742511,"eighty":-12.144217,"marketCap":385766606},{"date":"2024-02-23","current":-15.138814,"twenty":-115.189919,"median":-18.742511,"eighty":-12.211436,"marketCap":379984237},{"date":"2024-03-01","current":-15.632471,"twenty":-114.290876,"median":-18.561503,"eighty":-12.37472,"marketCap":392375027},{"date":"2024-03-08","current":-14.645157,"twenty":-114.290876,"median":-17.905515,"eighty":-12.37472,"marketCap":367593447},{"date":"2024-03-15","current":-22.408381,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":607267135},{"date":"2024-03-22","current":-22.957158,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":622138983},{"date":"2024-03-28","current":-23.627885,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":640315687},{"date":"2024-04-05","current":-23.658373,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":641141901},{"date":"2024-04-12","current":-23.175972,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":628068842},{"date":"2024-04-19","current":-21.247192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":575798912},{"date":"2024-04-26","current":-22.379968,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":606497125},{"date":"2024-05-03","current":-23.871536,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":544271018},{"date":"2024-05-10","current":-26.536333,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":605028381},{"date":"2024-05-17","current":-24.461475,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":557721635},{"date":"2024-05-24","current":-23.296643,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":531163462},{"date":"2024-05-31","current":-23.151039,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":527843690},{"date":"2024-06-07","current":-21.877004,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":498795688},{"date":"2024-06-14","current":-21.440192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":488836373},{"date":"2024-06-21","current":-23.624252,"twenty":-115.684393,"median":-17.70098,"eighty":-12.363227,"marketCap":538632948},{"date":"2024-06-28","current":-23.151039,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":527843690},{"date":"2024-07-05","current":-22.605024,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":515394547},{"date":"2024-07-12","current":-24.716282,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":563531235},{"date":"2024-07-15","current":-26.390728,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":601708609},{"date":"2024-08-02","current":-46.477729,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":706461483},{"date":"2024-08-09","current":-42.542469,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":646645530},{"date":"2024-08-16","current":-38.764566,"twenty":-121.362055,"median":-17.541278,"eighty":-12.354924,"marketCap":589221410},{"date":"2024-08-23","current":-38.490805,"twenty":-121.362055,"median":-17.70098,"eighty":-12.495711,"marketCap":585060241},{"date":"2024-08-30","current":-38.764566,"twenty":-121.362055,"median":-18.06658,"eighty":-12.592343,"marketCap":589221410},{"date":"2024-09-06","current":-36.026956,"twenty":-121.362055,"median":-18.923518,"eighty":-12.661106,"marketCap":547609728},{"date":"2024-09-13","current":-34.165381,"twenty":-121.362055,"median":-20.34172,"eighty":-12.723884,"marketCap":519313785},{"date":"2024-09-20","current":-35.534186,"twenty":-121.362055,"median":-20.857776,"eighty":-12.750307,"marketCap":540119625},{"date":"2024-09-27","current":-35.096168,"twenty":-121.362055,"median":-21.308423,"eighty":-12.787144,"marketCap":533461756},{"date":"2024-10-04","current":-32.796575,"twenty":-121.362055,"median":-21.828888,"eighty":-12.875479,"marketCap":498507944},{"date":"2024-10-11","current":-32.796575,"twenty":-121.362055,"median":-22.012581,"eighty":-12.954365,"marketCap":498507944},{"date":"2024-10-18","current":-34.055876,"twenty":-121.362055,"median":-22.213441,"eighty":-13.09911,"marketCap":517649317},{"date":"2024-10-25","current":-31.92054,"twenty":-121.362055,"median":-22.495821,"eighty":-13.202112,"marketCap":485192206},{"date":"2024-10-31","current":-32.468062,"twenty":-121.362055,"median":-22.605024,"eighty":-13.280106,"marketCap":493514542},{"date":"2024-11-08","current":-29.140078,"twenty":-122.114186,"median":-22.760793,"eighty":-13.439692,"marketCap":582801569},{"date":"2024-11-15","current":-27.51656,"twenty":-122.114186,"median":-22.974719,"eighty":-13.4899,"marketCap":550331195},{"date":"2024-11-22","current":-30.472196,"twenty":-122.114186,"median":-23.151039,"eighty":-13.557133,"marketCap":609443926},{"date":"2024-11-29","current":-32.428744,"twenty":-122.114186,"median":-23.242938,"eighty":-13.587914,"marketCap":648574888},{"date":"2024-12-06","current":-32.137344,"twenty":-122.114186,"median":-23.425403,"eighty":-13.643919,"marketCap":642746873},{"date":"2024-12-13","current":-32.88666,"twenty":-122.114186,"median":-23.626068,"eighty":-13.784361,"marketCap":657733199},{"date":"2024-12-20","current":-29.72288,"twenty":-122.114186,"median":-23.89006,"eighty":-13.84402,"marketCap":594457600},{"date":"2024-12-27","current":-29.806137,"twenty":-122.114186,"median":-24.004133,"eighty":-13.84402,"marketCap":596122747},{"date":"2025-01-03","current":-28.224247,"twenty":-122.114186,"median":-24.18123,"eighty":-13.84402,"marketCap":564484948},{"date":"2025-01-10","current":-26.975387,"twenty":-122.866318,"median":-24.388673,"eighty":-13.832419,"marketCap":539507738},{"date":"2025-01-17","current":-26.309328,"twenty":-122.866318,"median":-24.573001,"eighty":-13.832419,"marketCap":526186559},{"date":"2025-01-24","current":-25.60164,"twenty":-122.866318,"median":-24.72084,"eighty":-13.832419,"marketCap":512032807},{"date":"2025-01-31","current":-31.724867,"twenty":-122.866318,"median":-25.00749,"eighty":-13.832419,"marketCap":634497336},{"date":"2025-02-07","current":-32.391006,"twenty":-122.866318,"median":-25.60164,"eighty":-13.832419,"marketCap":647820115},{"date":"2025-02-14","current":-31.516698,"twenty":-122.866318,"median":-26.017927,"eighty":-13.832419,"marketCap":630333968},{"date":"2025-02-21","current":-30.559124,"twenty":-122.866318,"median":-26.309328,"eighty":-13.832419,"marketCap":611182473},{"date":"2025-02-28","current":-28.477439,"twenty":-122.866318,"median":-26.517471,"eighty":-13.832419,"marketCap":569548790},{"date":"2025-03-07","current":-29.343954,"twenty":-123.61845,"median":-26.701178,"eighty":-13.820819,"marketCap":548731948},{"date":"2025-03-14","current":-25.42549,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":475456665},{"date":"2025-03-21","current":-22.166314,"twenty":-123.61845,"median":-26.883607,"eighty":-13.940369,"marketCap":476575751},{"date":"2025-03-28","current":-21.660767,"twenty":-123.61845,"median":-26.883607,"eighty":-14.00394,"marketCap":465706480},{"date":"2025-04-04","current":-16.994174,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"marketCap":365374742},{"date":"2025-04-11","current":-14.777543,"twenty":-122.866318,"median":-26.875085,"eighty":-14.174841,"marketCap":317717167},{"date":"2025-04-17","current":-14.023997,"twenty":-122.866318,"median":-26.875085,"eighty":-14.188739,"marketCap":301515937},{"date":"2025-04-25","current":-16.178522,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":347838218},{"date":"2025-05-02","current":-16.061002,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":345311548},{"date":"2025-05-05","current":-17.314544,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":372262694}],"updateTime":1746586143886}}}