Penske

159.28

+0.61000.38%

Post-market: 159.280.00000.00%19:44 EDT

Volume:144.99K

Turnover:23.08M

Market Cap:10.54B

PE:11.23

High:160.03

Open:159.90

Low:158.11

Close:158.67

Loading ...

Overview Company News Filings

Oct 26, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"Penske","latestPrice":159.28,"timestamp":1746820800000,"preClose":158.67,"halted":0,"volume":144986,"hourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:44 EDT","volume":6021,"amount":958964.72,"timestamp":1746834297596},"delay":0,"floatShares":17742737,"shares":66168443,"eps":14.189419,"marketStatus":"Market Closed","change":0.61,"latestTime":"05-09 16:00:00 EDT","open":159.9,"high":160.03,"low":158.11,"amount":23078798.987,"amplitude":0.012101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.189419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":158.67,"dividendRate":0.027875,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":158.67,"latestTime":"09:03 EDT","volume":23,"amount":3646.84021,"timestamp":1746795791243},"postHourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:44 EDT","volume":6021,"amount":958964.72,"timestamp":1746834297596},"volumeRatio":0.7969810746078053,"impliedVol":0.287,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17742737,"roa":"4.93%","roe":"18.56%","lyrEps":13.738972,"volumeRatio":0.7969810746078053,"shares":66168443,"dividePrice":4.44,"high":160.03,"amplitude":0.012101,"preClose":158.67,"low":158.11,"week52Low":134.0517,"pbRate":"1.95","psRate":"0.34","week52High":180.115,"institutionHeld":0.1873,"latestPrice":159.28,"eps":14.189419,"divideRate":0.027875,"volume":144986,"delay":0,"ttmEps":14.189419,"open":159.9,"prevYearClose":152.44,"prevWeekClose":157.35,"prevMonthClose":155.67,"prevQuarterClose":143.98,"fiveDayClose":157.35,"twentyDayClose":148.82,"sixtyDayClose":164.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15592547","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000077-PAG","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000077/0001019849-22-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000077/q322exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q322exhibit99_1.htm","type":"EX-99.1","id":"NTFILEG7eVNkkaiDjPHAmV","market":"us","size":1049778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000077/pag-20221026.htm","primary":false,"translateUrl":"","linkName":"pag-20221026.htm","type":"8-K","id":"NTFILE6gS1giyAdW6F8BNr","market":"us","size":41726},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000077/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILEANVErH6U5447QvAG","market":"us","size":2646},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000077/picture2a.gif","primary":false,"translateUrl":"","linkName":"picture2a.gif","type":"GRAPHIC","id":"NTFILE3NxiL3XbsQVUSagv","market":"us","size":37299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550891","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000075-PAG","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000075/0001019849-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000075/ex991dividendq42022pressre.htm","primary":true,"translateUrl":"","linkName":"ex991dividendq42022pressre.htm","type":"EX-99.1","id":"NTFILE35dMSminvBML9vP3","market":"us","size":12072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000075/pag-20221020.htm","primary":false,"translateUrl":"","linkName":"pag-20221020.htm","type":"8-K","id":"NTFILEDX7qQ99WwLsMxJaM","market":"us","size":38151},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000075/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILED4sddvwJa8iugtPC","market":"us","size":115013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238974","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000040-PAG","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/0001019849-22-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/pag-20220630.htm","primary":true,"translateUrl":"","linkName":"pag-20220630.htm","type":"10-Q","id":"NTFILE8jz3i6rbHBDefUpn","market":"us","size":2355590},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1.htm","type":"EX-10.1","id":"NTFILE3QCfW5W64xyWrcGk","market":"us","size":242810},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2.htm","type":"EX-10.2","id":"NTFILEGtu68Jw1QALpSLS5","market":"us","size":442944},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_3.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex10_3.htm","type":"EX-10.3","id":"NTFILE6T8WF2M2TzD5G22a","market":"us","size":9356},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex22.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex22.htm","type":"EX-22","id":"NTFILE9K6AwvXoAgk9x669","market":"us","size":35150},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex31_1.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex31_1.htm","type":"EX-31.1","id":"NTFILEEw68xQcnFDtactRY","market":"us","size":9360},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex31_2.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex31_2.htm","type":"EX-31.2","id":"NTFILEB9ge5Tr9QDZPiZSp","market":"us","size":9375},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex32.htm","primary":false,"translateUrl":"","linkName":"q2202210-qex32.htm","type":"EX-32","id":"NTFILESXwUymxSM6MpinJC","market":"us","size":6570},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1001.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1001.jpg","type":"GRAPHIC","id":"NTFILE4JJZmtpg87n8arbo","market":"us","size":497493},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1002.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1002.jpg","type":"GRAPHIC","id":"NTFILEDXaV6e9H4eeiTZuY","market":"us","size":594267},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1003.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1003.jpg","type":"GRAPHIC","id":"NTFILE4dV19iUYJAGSEi9p","market":"us","size":667736},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1004.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1004.jpg","type":"GRAPHIC","id":"NTFILE6NgduMJwBsxHuG8Z","market":"us","size":754779},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1005.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1005.jpg","type":"GRAPHIC","id":"NTFILE9Q4CFanEQh8ARpNe","market":"us","size":796737},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1006.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1006.jpg","type":"GRAPHIC","id":"NTFILEDrZHztnk3nSFRq1w","market":"us","size":744798},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1007.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1007.jpg","type":"GRAPHIC","id":"NTFILEDVZA8Titm2aTJrzC","market":"us","size":704554},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1008.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1008.jpg","type":"GRAPHIC","id":"NTFILE6qH195Y75777YCyq","market":"us","size":775217},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1009.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1009.jpg","type":"GRAPHIC","id":"NTFILEDRPGWRdwM3qEZ54s","market":"us","size":731085},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1010.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1010.jpg","type":"GRAPHIC","id":"NTFILEBHFkrH3tLebRQhc6","market":"us","size":749092},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1011.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1011.jpg","type":"GRAPHIC","id":"NTFILE6ikC1tFnW4sUoVyz","market":"us","size":767772},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1012.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1012.jpg","type":"GRAPHIC","id":"NTFILE9GZQbVkSL9Q7Hjhk","market":"us","size":782149},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1013.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1013.jpg","type":"GRAPHIC","id":"NTFILE8V9LxUR9hNxZFcmy","market":"us","size":800470},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1014.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1014.jpg","type":"GRAPHIC","id":"NTFILE8jJG6adomDHtrpAv","market":"us","size":862293},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1015.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1015.jpg","type":"GRAPHIC","id":"NTFILEFBvETMf5BArntuuu","market":"us","size":804607},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1016.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1016.jpg","type":"GRAPHIC","id":"NTFILE3Ye6dsPF6h2UXatv","market":"us","size":691048},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1017.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1017.jpg","type":"GRAPHIC","id":"NTFILE5J13SJkrw7wasHzz","market":"us","size":658095},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1018.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1018.jpg","type":"GRAPHIC","id":"NTFILEFhBYWg764Xbs4KGW","market":"us","size":692042},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1019.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1019.jpg","type":"GRAPHIC","id":"NTFILE26ACV2Xox64axP25","market":"us","size":619381},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1020.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1020.jpg","type":"GRAPHIC","id":"NTFILEtbeSetY4s4nNRLXz","market":"us","size":681058},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1021.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1021.jpg","type":"GRAPHIC","id":"NTFILE2ChxzfE4wGubx3LA","market":"us","size":736929},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1022.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1022.jpg","type":"GRAPHIC","id":"NTFILEDqV9n5PkMfFviXhJ","market":"us","size":394450},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1023.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1023.jpg","type":"GRAPHIC","id":"NTFILEDkw5SGGCmLHuoFMV","market":"us","size":415616},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1024.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1024.jpg","type":"GRAPHIC","id":"NTFILEB5QSmXrNuLzxvz2y","market":"us","size":688752},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1025.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1025.jpg","type":"GRAPHIC","id":"NTFILECFdM9xgy3nnpccHm","market":"us","size":778667},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_1026.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_1026.jpg","type":"GRAPHIC","id":"NTFILEBuAgzwbDi9PifBix","market":"us","size":430502},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2001.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2001.jpg","type":"GRAPHIC","id":"NTFILEHor4qWsRAbq8L4tz","market":"us","size":346825},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2002.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2002.jpg","type":"GRAPHIC","id":"NTFILEAHuF8izdNornD5tY","market":"us","size":480240},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2003.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2003.jpg","type":"GRAPHIC","id":"NTFILECgVraGutFcsRNDsQ","market":"us","size":1074107},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2004.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2004.jpg","type":"GRAPHIC","id":"NTFILEFhHkKkKvtm2iJxhN","market":"us","size":1093196},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2005.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2005.jpg","type":"GRAPHIC","id":"NTFILE5BgK9PCBQHqwJ7uW","market":"us","size":1055973},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2006.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2006.jpg","type":"GRAPHIC","id":"NTFILE8wEGseCHFZYuxNUz","market":"us","size":998172},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2007.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2007.jpg","type":"GRAPHIC","id":"NTFILE3mRw7fDQd6WHjvUo","market":"us","size":1042928},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2008.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2008.jpg","type":"GRAPHIC","id":"NTFILEAXNtAwTPbrkWHZ2C","market":"us","size":1059145},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2009.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2009.jpg","type":"GRAPHIC","id":"NTFILE39dBXWGiChFpN4qL","market":"us","size":1148576},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2010.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2010.jpg","type":"GRAPHIC","id":"NTFILE7iCBwyrSccgSJDDM","market":"us","size":1053948},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2011.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2011.jpg","type":"GRAPHIC","id":"NTFILE2gfhMWcA9E7vwtDr","market":"us","size":1082979},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2012.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2012.jpg","type":"GRAPHIC","id":"NTFILEA1bZit11E8TaKKgd","market":"us","size":1169929},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2013.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2013.jpg","type":"GRAPHIC","id":"NTFILEDxeHQeQFReSTReQc","market":"us","size":1080272},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2014.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2014.jpg","type":"GRAPHIC","id":"NTFILE5JPwzRDuSgX8hgmu","market":"us","size":1081107},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2015.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2015.jpg","type":"GRAPHIC","id":"NTFILEcsC2Hqb5Sa2Lheni","market":"us","size":1076673},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2016.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2016.jpg","type":"GRAPHIC","id":"NTFILEBZbYd89UqR6KzpKN","market":"us","size":1071328},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2017.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2017.jpg","type":"GRAPHIC","id":"NTFILE4UH32BEc1MmsC4PU","market":"us","size":1154664},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2018.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2018.jpg","type":"GRAPHIC","id":"NTFILE3o2wB2ap9H9uHrs9","market":"us","size":1086156},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2019.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2019.jpg","type":"GRAPHIC","id":"NTFILE9bFPATzyebAUQhwE","market":"us","size":1093190},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2020.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2020.jpg","type":"GRAPHIC","id":"NTFILE8r359wgsUmSp5xmj","market":"us","size":1142533},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2021.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2021.jpg","type":"GRAPHIC","id":"NTFILEEMfcdTL8vDHkc27b","market":"us","size":1046962},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2022.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2022.jpg","type":"GRAPHIC","id":"NTFILECd1U3k1uoANYT2YL","market":"us","size":1077823},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2023.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2023.jpg","type":"GRAPHIC","id":"NTFILE8UMzd9oKipkpxEM4","market":"us","size":993066},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2024.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2024.jpg","type":"GRAPHIC","id":"NTFILEGkfCLeiC9JtMvXpZ","market":"us","size":1074260},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2025.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2025.jpg","type":"GRAPHIC","id":"NTFILE7jRAo8NvQsgyKmgk","market":"us","size":1153474},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2026.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2026.jpg","type":"GRAPHIC","id":"NTFILE4XeR6jvdfbKYkR54","market":"us","size":1138594},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2027.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2027.jpg","type":"GRAPHIC","id":"NTFILEEHV5sj8V4r1rnXT2","market":"us","size":1184285},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2028.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2028.jpg","type":"GRAPHIC","id":"NTFILE8my6GQk1FFCNMyxP","market":"us","size":1073204},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2029.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2029.jpg","type":"GRAPHIC","id":"NTFILEDsP8jChuFdqbuUkV","market":"us","size":1034029},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2030.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2030.jpg","type":"GRAPHIC","id":"NTFILEHEsXDEMHMsDHGeMi","market":"us","size":514101},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_2031.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_2031.jpg","type":"GRAPHIC","id":"NTFILE4ua5BEGV3AdFXHq6","market":"us","size":285031},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000040/q2202210-qex10_3001.jpg","primary":false,"translateUrl":"","linkName":"q2202210-qex10_3001.jpg","type":"GRAPHIC","id":"NTFILE2kpLgRmKvZhYsnwd","market":"us","size":674738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238975","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000034-PAG","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000034/0001019849-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000034/q222exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q222exhibit99_1.htm","type":"EX-99.1","id":"NTFILEGAqLwUStMuaNkxqv","market":"us","size":1050050},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000034/pag-20220727.htm","primary":false,"translateUrl":"","linkName":"pag-20220727.htm","type":"8-K","id":"NTFILE8X9qWjr54mUKSxtX","market":"us","size":41718},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000034/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILEBr94fu7uQhbKMCmw","market":"us","size":2646},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000034/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEFSwN2kxeboXpYkJB","market":"us","size":37299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207624","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000032-PAG","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000032/0001019849-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000032/ex991dividendq32022pressre.htm","primary":true,"translateUrl":"","linkName":"ex991dividendq32022pressre.htm","type":"EX-99.1","id":"NTFILEhDGAZBSofb9yR9j3","market":"us","size":11425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000032/pag-20220721.htm","primary":false,"translateUrl":"","linkName":"pag-20220721.htm","type":"8-K","id":"NTFILEFk7iDPvBpLYRxBXN","market":"us","size":38116},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000032/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFUDSrVNbeqWJN9bC","market":"us","size":115013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076169","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000027-PAG","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PAG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000027/0001019849-22-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000027/a202111-k.htm","primary":true,"translateUrl":"","linkName":"a202111-k.htm","type":"11-K","id":"NTFILE4g28RKy9bBaXgBp8","market":"us","size":167027},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000027/a202111-kex23.htm","primary":false,"translateUrl":"","linkName":"a202111-kex23.htm","type":"EX-23","id":"NTFILE3Devysi9v1cUG4Uc","market":"us","size":2158},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000027/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE9j2CeVuLu62nDAA1","market":"us","size":10910},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000027/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEJ9DdgD1C3rNUGxCr","market":"us","size":10555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14845091","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000024-PAG","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000024/0001019849-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000024/pag-5122022ex991.htm","primary":true,"translateUrl":"","linkName":"pag-5122022ex991.htm","type":"EX-99.1","id":"NTFILEAkaUGkDCvr4m2SN1","market":"us","size":12932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000024/pag-20220512.htm","primary":false,"translateUrl":"","linkName":"pag-20220512.htm","type":"8-K","id":"NTFILEB9WmJm99aNr5DkkM","market":"us","size":57823},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000024/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5RaURwsLauYY3x5R","market":"us","size":317914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778975","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000020-PAG","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000020/0001019849-22-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000020/pag-20220331.htm","primary":true,"translateUrl":"","linkName":"pag-20220331.htm","type":"10-Q","id":"NTFILE7zfUgW4gzKVmWY7a","market":"us","size":1591269},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000020/a2022q110-qex22.htm","primary":false,"translateUrl":"","linkName":"a2022q110-qex22.htm","type":"EX-22","id":"NTFILECP9cCZp6ETf4z1B8","market":"us","size":35151},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000020/a2022q110-qex311.htm","primary":false,"translateUrl":"","linkName":"a2022q110-qex311.htm","type":"EX-31.1","id":"NTFILE2xhgAj8FTwL1ECqj","market":"us","size":9361},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000020/a2022q110-qex312.htm","primary":false,"translateUrl":"","linkName":"a2022q110-qex312.htm","type":"EX-31.2","id":"NTFILE3BZWhTBycPgzLbom","market":"us","size":9376},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000020/a2022q110-qex32.htm","primary":false,"translateUrl":"","linkName":"a2022q110-qex32.htm","type":"EX-32","id":"NTFILE59D5t5VgwNrNetKK","market":"us","size":6574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778976","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000017-PAG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000017/0001019849-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000017/q122exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q122exhibit99_1.htm","type":"EX-99.1","id":"NTFILE2EWy1iBjecshTir7","market":"us","size":675196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000017/pag-20220427.htm","primary":false,"translateUrl":"","linkName":"pag-20220427.htm","type":"8-K","id":"NTFILEHm9urHJaX6rRYtcd","market":"us","size":41503},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000017/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE5N4pd4nYRQHqL1ub","market":"us","size":116},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000017/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE6SeAK98UMGKtY4Ce","market":"us","size":2646},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000017/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEAcoGq48xsfZDSLHW","market":"us","size":37299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264005","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000013-PAG","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PAG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/0001019849-22-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231.htm","primary":true,"translateUrl":"","linkName":"pag-20211231.htm","type":"10-K","id":"NTFILEGo8TaL98Vtk5EjtS","market":"us","size":3220446},{"description":"EX-4.2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex422.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex422.htm","type":"EX-4.2.2","id":"NTFILEESFtBQ6drWGastmy","market":"us","size":31790},{"description":"EX-4.3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex433.htm","type":"EX-4.3.3","id":"NTFILEAdYGhE55s22EvhNu","market":"us","size":47425},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex21.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex21.htm","type":"EX-21","id":"NTFILEBNvF7Ze8VG3uAdbc","market":"us","size":39620},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex22.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex22.htm","type":"EX-22","id":"NTFILE9XKwvF6JkWyXCXgv","market":"us","size":35163},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex231.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex231.htm","type":"EX-23.1","id":"NTFILEGxS5jCRGzPUcu8SR","market":"us","size":3265},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex311.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex311.htm","type":"EX-31.1","id":"NTFILEFmpdfUQYsNYrYYUv","market":"us","size":9795},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex312.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex312.htm","type":"EX-31.2","id":"NTFILEGiteqjoMsyaWXG7p","market":"us","size":9801},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex32.htm","primary":false,"translateUrl":"","linkName":"a20211231-10kex32.htm","type":"EX-32","id":"NTFILEHskFemKz6jvmco9B","market":"us","size":6638},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433001.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433001.jpg","type":"GRAPHIC","id":"NTFILEHBF9KGsXk54YWNj7","market":"us","size":179020},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433002.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433002.jpg","type":"GRAPHIC","id":"NTFILE4YAttrQMddc4TLTD","market":"us","size":214189},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433003.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433003.jpg","type":"GRAPHIC","id":"NTFILE5meqRYCFzeViD2Jz","market":"us","size":254555},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433004.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433004.jpg","type":"GRAPHIC","id":"NTFILE5QWbZATFwJ5v6SDd","market":"us","size":188844},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433005.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433005.jpg","type":"GRAPHIC","id":"NTFILEE4HUfDio87GsWm2J","market":"us","size":166084},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433006.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433006.jpg","type":"GRAPHIC","id":"NTFILE3BVr9txfvdHP7NSR","market":"us","size":208760},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433007.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433007.jpg","type":"GRAPHIC","id":"NTFILEH3TH1fpj8XTakssr","market":"us","size":214723},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433008.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433008.jpg","type":"GRAPHIC","id":"NTFILE9WyAMTXbgS7wP7gf","market":"us","size":97625},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433009.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433009.jpg","type":"GRAPHIC","id":"NTFILEHJyXTvk8Ni4ZvA2Y","market":"us","size":80225},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433010.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433010.jpg","type":"GRAPHIC","id":"NTFILEBdBi2VsnYszrVyqc","market":"us","size":71295},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433011.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433011.jpg","type":"GRAPHIC","id":"NTFILEc2gU5vDmxVg7xj4k","market":"us","size":67476},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433012.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433012.jpg","type":"GRAPHIC","id":"NTFILEAjupYKZMv9d5bFjP","market":"us","size":86624},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433013.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433013.jpg","type":"GRAPHIC","id":"NTFILE5aroTDYvuyu35uxG","market":"us","size":83812},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433014.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433014.jpg","type":"GRAPHIC","id":"NTFILE9R3uFqUvcCSEyNx1","market":"us","size":81566},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433015.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433015.jpg","type":"GRAPHIC","id":"NTFILE8HkujpT8qVCaon97","market":"us","size":81511},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433016.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433016.jpg","type":"GRAPHIC","id":"NTFILEFDi1BoHUPhcAFsaF","market":"us","size":86318},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433017.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433017.jpg","type":"GRAPHIC","id":"NTFILE8g4AuAGAsuCEe4rs","market":"us","size":83356},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433018.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433018.jpg","type":"GRAPHIC","id":"NTFILE4iurecdRRC2CPGP2","market":"us","size":81760},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433019.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433019.jpg","type":"GRAPHIC","id":"NTFILE8yn3W4tpWjjDnka4","market":"us","size":80992},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433020.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433020.jpg","type":"GRAPHIC","id":"NTFILE8Jm2kpks7o7VhiS9","market":"us","size":87721},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433021.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433021.jpg","type":"GRAPHIC","id":"NTFILE839ddB2d1A443rdB","market":"us","size":83067},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433022.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433022.jpg","type":"GRAPHIC","id":"NTFILEEeVR7KBbG2cR9iy5","market":"us","size":82544},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433023.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433023.jpg","type":"GRAPHIC","id":"NTFILEFpVSHJGE7oMFUjjg","market":"us","size":60474},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/a20211231-10kex433024.jpg","primary":false,"translateUrl":"","linkName":"a20211231-10kex433024.jpg","type":"GRAPHIC","id":"NTFILEGnGzUCjwpV7Mg3CS","market":"us","size":46019},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8uRyB2NLKctz3AkQ","market":"us","size":98},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pag-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE46DxWfsAxU79chsE","market":"us","size":37845},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"pag-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEBWhMkHQdFBX2DgGN","market":"us","size":37820},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"pag-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEGfNdCc2hJzFhWPTv","market":"us","size":34259},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"pag-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE2KUBxaivPZZ3aPAq","market":"us","size":36788},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"pag-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEAcuz7awCP5HUURrQ","market":"us","size":40078},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000013/pag-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"pag-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEFb6Ucr3Z3Cy15sYq","market":"us","size":85512}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180445","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000007-PAG","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000007/0001019849-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000007/q421exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q421exhibit99_1.htm","type":"EX-99.1","id":"NTFILEGvD6DUx8vLS2u984","market":"us","size":1052420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000007/pag-20220209.htm","primary":false,"translateUrl":"","linkName":"pag-20220209.htm","type":"8-K","id":"NTFILED8vs8ypPtJffiigH","market":"us","size":41541},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000007/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE7U9PTHNXEPYLNUoy","market":"us","size":116},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000007/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE122FPtUAD382W7RN","market":"us","size":2646},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000007/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEHNCNVtiDxRqUwv4M","market":"us","size":37299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180446","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001600-PAG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000035420422001600/0000354204-22-001600-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001600/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFE6UTtATJmQL58Jo","market":"us","size":17699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14101478","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984922000003-PAG","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000003/0001019849-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000003/ex991dividendq12022pressre.htm","primary":true,"translateUrl":"","linkName":"ex991dividendq12022pressre.htm","type":"EX-99.1","id":"NTFILEAVtGCv9H8jDMzv8G","market":"us","size":11963},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000003/pag-20220126.htm","primary":false,"translateUrl":"","linkName":"pag-20220126.htm","type":"8-K","id":"NTFILEDCxGGoUHcx4BPoTL","market":"us","size":38096},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984922000003/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGqm6a7ZEzMVqxPpY","market":"us","size":317914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521363170-PAG","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000119312521363170/0001193125-21-363170-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312521363170/d254705dsc13da.htm","primary":true,"translateUrl":"","linkName":"d254705dsc13da.htm","type":"SC 13D/A","id":"NTFILEE9o3TxaA3HbD4Xd4","market":"us","size":90649},{"description":"EX-99.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312521363170/d254705dex9929.htm","primary":false,"translateUrl":"","linkName":"d254705dex9929.htm","type":"EX-99.29","id":"NTFILE24S5WfER8bhiQxgW","market":"us","size":10019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846503","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984921000063-PAG","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/0001019849-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1servicesagree.htm","type":"EX-10.1","id":"NTFILEGH4qgR9Erp6KSXDD","market":"us","size":32614},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/pag-20211216.htm","primary":false,"translateUrl":"","linkName":"pag-20211216.htm","type":"8-K","id":"NTFILE9qSqx8trHTfjUvHS","market":"us","size":52824},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree001.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree001.jpg","type":"GRAPHIC","id":"NTFILE9pePDKAtToCmsN5S","market":"us","size":174282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree002.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree002.jpg","type":"GRAPHIC","id":"NTFILECVWDegu4VPEku7mC","market":"us","size":211724},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree003.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree003.jpg","type":"GRAPHIC","id":"NTFILE6mtGNLvRE2Qzvgj8","market":"us","size":227740},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree004.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree004.jpg","type":"GRAPHIC","id":"NTFILENmEeusdLHZZBndCL","market":"us","size":212534},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree005.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree005.jpg","type":"GRAPHIC","id":"NTFILE62cPZbJhwNeWsdXK","market":"us","size":211954},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree006.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree006.jpg","type":"GRAPHIC","id":"NTFILE2Bdc4KDDjwKFbwhY","market":"us","size":280647},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree007.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree007.jpg","type":"GRAPHIC","id":"NTFILECCd56tGsbz53qZ8q","market":"us","size":255531},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree008.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree008.jpg","type":"GRAPHIC","id":"NTFILE6s9DrbE1rHNH6bya","market":"us","size":179267},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree009.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree009.jpg","type":"GRAPHIC","id":"NTFILE45QMMFJEGMEpc6yr","market":"us","size":50538},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree010.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree010.jpg","type":"GRAPHIC","id":"NTFILE58RXaRDRokExC9Xx","market":"us","size":202906},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000063/exhibit10-1servicesagree011.jpg","primary":false,"translateUrl":"","linkName":"exhibit10-1servicesagree011.jpg","type":"GRAPHIC","id":"NTFILEEzK34gbknfNkTTpL","market":"us","size":88609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598967","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067598-PAG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067598/0001209191-21-067598-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067598/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5EmaAPV1sDn9Gba7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598966","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067601-PAG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067601/0001209191-21-067601-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067601/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFpbDVdUtxbBvPmJG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598965","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067604-PAG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067604/0001209191-21-067604-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067604/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHmLw7FqfLHg2zErU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598964","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067606-PAG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067606/0001209191-21-067606-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067606/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDCSau7mKigi88iM8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598963","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067607-PAG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067607/0001209191-21-067607-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919121067607/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE6mFxBA3mhQAxjnTA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PAG","fiscalQuarterEnding":"2025/03","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.39},{"date":"2025-02-24","symbol":"PAG","amount":1.22,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"PAG","fiscalQuarterEnding":"2024/12","expectedEps":3.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.54},{"date":"2024-11-15","symbol":"PAG","amount":1.19,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-29","symbol":"PAG","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.23,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2025-05-09","current":11.074838,"percent":0.7738,"low":5.061865,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"high":14.382144,"avg":9.046647,"sd":2.219441,"marketCap":10498946850},"quantilePoints":[{"date":"2020-05-15","current":6.35919,"twenty":6.668089,"median":10.501586,"eighty":12.908126,"marketCap":2462914332},{"date":"2020-05-22","current":7.082156,"twenty":6.668089,"median":10.485589,"eighty":12.8492,"marketCap":2742918967},{"date":"2020-05-29","current":7.429096,"twenty":6.668089,"median":10.464409,"eighty":12.822741,"marketCap":2877289007},{"date":"2020-06-05","current":9.062002,"twenty":6.668089,"median":10.411009,"eighty":12.780423,"marketCap":3509713269},{"date":"2020-06-12","current":8.251781,"twenty":6.668089,"median":10.358982,"eighty":12.748833,"marketCap":3195914971},{"date":"2020-06-19","current":7.938081,"twenty":6.668089,"median":10.318539,"eighty":12.714036,"marketCap":3074418707},{"date":"2020-06-26","current":7.572443,"twenty":6.668089,"median":10.286137,"eighty":12.697383,"marketCap":2932807167},{"date":"2020-07-02","current":8.160372,"twenty":6.668089,"median":10.223271,"eighty":12.637256,"marketCap":3160512086},{"date":"2020-07-10","current":8.494848,"twenty":6.668089,"median":10.127761,"eighty":12.617882,"marketCap":3290054460},{"date":"2020-07-17","current":9.560599,"twenty":6.668089,"median":9.971332,"eighty":12.580707,"marketCap":3702819914},{"date":"2020-07-24","current":9.71641,"twenty":6.668089,"median":9.845817,"eighty":12.545269,"marketCap":3763165740},{"date":"2020-07-31","current":11.445449,"twenty":6.668089,"median":9.815447,"eighty":12.514985,"marketCap":3600738358},{"date":"2020-08-07","current":11.652295,"twenty":6.668089,"median":9.815447,"eighty":12.502887,"marketCap":3665811943},{"date":"2020-08-14","current":12.188561,"twenty":6.668089,"median":9.815447,"eighty":12.48541,"marketCap":3834521237},{"date":"2020-08-21","current":12.26517,"twenty":6.668089,"median":9.815447,"eighty":12.463807,"marketCap":3858622564},{"date":"2020-08-28","current":12.500106,"twenty":6.668089,"median":9.815447,"eighty":12.453752,"marketCap":3932533303},{"date":"2020-09-04","current":12.321351,"twenty":6.668089,"median":9.815447,"eighty":12.434823,"marketCap":3876296871},{"date":"2020-09-11","current":12.244741,"twenty":6.668089,"median":9.815447,"eighty":12.42733,"marketCap":3852195544},{"date":"2020-09-18","current":12.257509,"twenty":6.668089,"median":9.815447,"eighty":12.42031,"marketCap":3856212432},{"date":"2020-09-25","current":11.825943,"twenty":6.668089,"median":9.815447,"eighty":12.396141,"marketCap":3720441619},{"date":"2020-10-02","current":12.683968,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":3990376489},{"date":"2020-10-09","current":14.149762,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4451515226},{"date":"2020-10-16","current":14.07826,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4429020653},{"date":"2020-10-23","current":9.952855,"twenty":6.668089,"median":9.815447,"eighty":12.375259,"marketCap":4429020653},{"date":"2020-10-30","current":9.235901,"twenty":6.668089,"median":9.789448,"eighty":12.322883,"marketCap":4109975997},{"date":"2020-11-06","current":9.943578,"twenty":6.668089,"median":9.783907,"eighty":12.310348,"marketCap":4424892063},{"date":"2020-11-13","current":10.746935,"twenty":6.668089,"median":9.783907,"eighty":12.285765,"marketCap":4782386066},{"date":"2020-11-20","current":10.259505,"twenty":6.668089,"median":9.783907,"eighty":12.265311,"marketCap":4565479592},{"date":"2020-11-27","current":10.459893,"twenty":6.668089,"median":9.783907,"eighty":12.254636,"marketCap":4654652254},{"date":"2020-12-04","current":10.566405,"twenty":6.668089,"median":9.783907,"eighty":12.246273,"marketCap":4702050335},{"date":"2020-12-11","current":10.461698,"twenty":6.668089,"median":9.783907,"eighty":12.228482,"marketCap":4655455611},{"date":"2020-12-18","current":10.320885,"twenty":6.668089,"median":9.783907,"eighty":12.214257,"marketCap":4592793741},{"date":"2020-12-24","current":10.41476,"twenty":6.668089,"median":9.783907,"eighty":12.185799,"marketCap":4634568321},{"date":"2020-12-31","current":10.721661,"twenty":6.668089,"median":9.783907,"eighty":12.15996,"marketCap":4771139064},{"date":"2021-01-08","current":11.265055,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5012949614},{"date":"2021-01-15","current":11.62792,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5174424433},{"date":"2021-01-22","current":11.792202,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5247529948},{"date":"2021-01-29","current":10.802899,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":4807290143},{"date":"2021-02-05","current":11.788592,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5245923234},{"date":"2021-02-12","current":9.774476,"twenty":6.668089,"median":9.767233,"eighty":12.135941,"marketCap":5313405248},{"date":"2021-02-19","current":9.756043,"twenty":6.668089,"median":9.744212,"eighty":12.135941,"marketCap":5303385034},{"date":"2021-02-26","current":10.053294,"twenty":6.668089,"median":9.744212,"eighty":12.108343,"marketCap":5464970662},{"date":"2021-03-05","current":11.495183,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6248781547},{"date":"2021-03-12","current":12.542216,"twenty":6.667196,"median":9.743506,"eighty":12.074385,"marketCap":6817948836},{"date":"2021-03-19","current":12.118081,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6587388845},{"date":"2021-03-26","current":12.129976,"twenty":6.668089,"median":9.744212,"eighty":12.072923,"marketCap":6593854994},{"date":"2021-04-01","current":12.024408,"twenty":6.668089,"median":9.744212,"eighty":12.065475,"marketCap":6536467925},{"date":"2021-04-09","current":12.410997,"twenty":6.667196,"median":9.743506,"eighty":12.088638,"marketCap":6746617753},{"date":"2021-04-16","current":12.935866,"twenty":6.667196,"median":9.743506,"eighty":12.11477,"marketCap":7031936559},{"date":"2021-04-23","current":13.173767,"twenty":6.667196,"median":9.743506,"eighty":12.145696,"marketCap":7161259530},{"date":"2021-04-30","current":10.509683,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7087730065},{"date":"2021-05-07","current":11.041819,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7446602473},{"date":"2021-05-14","current":11.034628,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7441752846},{"date":"2021-05-21","current":10.283165,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6934966810},{"date":"2021-05-28","current":10.257997,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6917993115},{"date":"2021-06-04","current":9.712678,"twenty":6.667196,"median":9.73788,"eighty":12.15384,"marketCap":6550229723},{"date":"2021-06-11","current":9.604812,"twenty":6.667196,"median":9.706002,"eighty":12.15384,"marketCap":6477485316},{"date":"2021-06-18","current":8.698743,"twenty":6.667196,"median":9.664473,"eighty":12.15384,"marketCap":5866432297},{"date":"2021-06-25","current":8.982789,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6057992569},{"date":"2021-07-02","current":9.338744,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6298049112},{"date":"2021-07-09","current":9.42264,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6354628095},{"date":"2021-07-16","current":9.299194,"twenty":6.667196,"median":9.637351,"eighty":12.15384,"marketCap":6271376163},{"date":"2021-07-23","current":9.761816,"twenty":6.667196,"median":9.63116,"eighty":12.15384,"marketCap":6583368842},{"date":"2021-07-30","current":7.350884,"twenty":6.667196,"median":9.608658,"eighty":12.15384,"marketCap":7117126009},{"date":"2021-08-06","current":7.281192,"twenty":6.667196,"median":9.587864,"eighty":12.15384,"marketCap":7049649871},{"date":"2021-08-13","current":7.440489,"twenty":6.667196,"median":9.572011,"eighty":12.15384,"marketCap":7203881044},{"date":"2021-08-20","current":7.085389,"twenty":6.667196,"median":9.54865,"eighty":12.15384,"marketCap":6860074054},{"date":"2021-08-27","current":7.434681,"twenty":6.667196,"median":9.503481,"eighty":12.15384,"marketCap":7198258032},{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.372803,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10062656017},{"date":"2024-06-07","current":10.363841,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":10053961711},{"date":"2024-06-14","current":10.177701,"twenty":6.497841,"median":8.473302,"eighty":9.816239,"marketCap":9873387663},{"date":"2024-06-21","current":10.360394,"twenty":6.497359,"median":8.494848,"eighty":9.840362,"marketCap":10050617747},{"date":"2024-06-28","current":10.212171,"twenty":6.495913,"median":8.499775,"eighty":9.856179,"marketCap":9906827302},{"date":"2024-07-05","current":10.070154,"twenty":6.495913,"median":8.499775,"eighty":9.895373,"marketCap":9769055991},{"date":"2024-07-12","current":10.529298,"twenty":6.495913,"median":8.537992,"eighty":9.936409,"marketCap":10214471976},{"date":"2024-07-15","current":10.696134,"twenty":6.495913,"median":8.54758,"eighty":9.941772,"marketCap":10376319826},{"date":"2024-08-02","current":12.55851,"twenty":6.478198,"median":8.570163,"eighty":9.970708,"marketCap":11434523646},{"date":"2024-08-09","current":11.887501,"twenty":6.478198,"median":8.582369,"eighty":10.047353,"marketCap":10823569536},{"date":"2024-08-16","current":12.161771,"twenty":6.478198,"median":8.608132,"eighty":10.069107,"marketCap":11073292855},{"date":"2024-08-23","current":12.124371,"twenty":6.478198,"median":8.63284,"eighty":10.109304,"marketCap":11039239675},{"date":"2024-08-30","current":12.428708,"twenty":6.478198,"median":8.646209,"eighty":10.15495,"marketCap":11316339080},{"date":"2024-09-06","current":11.8083,"twenty":6.478198,"median":8.659808,"eighty":10.185609,"marketCap":10751456919},{"date":"2024-09-13","current":10.946621,"twenty":6.478198,"median":8.677215,"eighty":10.233139,"marketCap":9966898363},{"date":"2024-09-20","current":11.874301,"twenty":6.478198,"median":8.695921,"eighty":10.262128,"marketCap":10811550766},{"date":"2024-09-27","current":11.870634,"twenty":6.478198,"median":8.700087,"eighty":10.272392,"marketCap":10808212219},{"date":"2024-10-04","current":11.383694,"twenty":6.478198,"median":8.715292,"eighty":10.299968,"marketCap":10364853171},{"date":"2024-10-11","current":11.220891,"twenty":6.478198,"median":8.733493,"eighty":10.362462,"marketCap":10216621682},{"date":"2024-10-18","current":11.618364,"twenty":6.478198,"median":8.747427,"eighty":10.385789,"marketCap":10578520182},{"date":"2024-10-25","current":11.290559,"twenty":6.478198,"median":8.761406,"eighty":10.436857,"marketCap":10280054076},{"date":"2024-10-31","current":11.655857,"twenty":6.478198,"median":8.761406,"eighty":10.458449,"marketCap":10177894536},{"date":"2024-11-08","current":12.250444,"twenty":6.47768,"median":8.759625,"eighty":10.47939,"marketCap":10697087283},{"date":"2024-11-15","current":12.41102,"twenty":6.47768,"median":8.759625,"eighty":10.494153,"marketCap":10837302521},{"date":"2024-11-22","current":12.303969,"twenty":6.47768,"median":8.759625,"eighty":10.528103,"marketCap":10743825696},{"date":"2024-11-29","current":12.734466,"twenty":6.47768,"median":8.759625,"eighty":10.558805,"marketCap":11119736072},{"date":"2024-12-06","current":12.520365,"twenty":6.47768,"median":8.759625,"eighty":10.596352,"marketCap":10932782422},{"date":"2024-12-13","current":12.617475,"twenty":6.47768,"median":8.759625,"eighty":10.63527,"marketCap":11017579256},{"date":"2024-12-20","current":12.004991,"twenty":6.47768,"median":8.759625,"eighty":10.674112,"marketCap":10482758277},{"date":"2024-12-27","current":12.000403,"twenty":6.47768,"median":8.759625,"eighty":10.716155,"marketCap":10478752127},{"date":"2025-01-03","current":11.482736,"twenty":6.47768,"median":8.759625,"eighty":10.765484,"marketCap":10026724907},{"date":"2025-01-10","current":11.663193,"twenty":6.477162,"median":8.757844,"eighty":10.802899,"marketCap":10184300127},{"date":"2025-01-17","current":12.211446,"twenty":6.477162,"median":8.757844,"eighty":10.886487,"marketCap":10663035011},{"date":"2025-01-24","current":12.414078,"twenty":6.477162,"median":8.757844,"eighty":10.983288,"marketCap":10839973288},{"date":"2025-01-31","current":12.857575,"twenty":6.477162,"median":8.757844,"eighty":11.041819,"marketCap":11227234422},{"date":"2025-02-07","current":12.851458,"twenty":6.477162,"median":8.757844,"eighty":11.070583,"marketCap":11221892889},{"date":"2025-02-14","current":12.780529,"twenty":6.477162,"median":8.757844,"eighty":11.142869,"marketCap":11744027728},{"date":"2025-02-21","current":12.201412,"twenty":6.477162,"median":8.757844,"eighty":11.165891,"marketCap":11211877515},{"date":"2025-02-28","current":12.028516,"twenty":6.477162,"median":8.761406,"eighty":11.290559,"marketCap":11053003670},{"date":"2025-03-07","current":12.116411,"twenty":6.475969,"median":8.778391,"eighty":11.361322,"marketCap":11133770229},{"date":"2025-03-14","current":10.826318,"twenty":6.479233,"median":8.797207,"eighty":11.387654,"marketCap":9948304046},{"date":"2025-03-21","current":10.893874,"twenty":6.510711,"median":8.806302,"eighty":11.387654,"marketCap":10010380823},{"date":"2025-03-28","current":10.492899,"twenty":6.525539,"median":8.81971,"eighty":11.387654,"marketCap":9641925117},{"date":"2025-04-04","current":10.251007,"twenty":6.568141,"median":8.837535,"eighty":11.387654,"marketCap":9419650208},{"date":"2025-04-11","current":10.810009,"twenty":6.586319,"median":8.862705,"eighty":11.383694,"marketCap":9933317708},{"date":"2025-04-17","current":10.873205,"twenty":6.612644,"median":8.873563,"eighty":11.383694,"marketCap":9991387769},{"date":"2025-04-25","current":11.485544,"twenty":6.660864,"median":8.902489,"eighty":11.40433,"marketCap":10554066631},{"date":"2025-05-02","current":10.861257,"twenty":6.688327,"median":8.91542,"eighty":11.416205,"marketCap":10296471415},{"date":"2025-05-09","current":11.074838,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"marketCap":10498946850}],"updateTime":1746920074125}}}