US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penske

165.43

+1.530.93%

Volume:149.49K

Turnover:24.66M

Market Cap:10.95B

PE:11.66

High:166.68

Open:166.51

Low:164.06

Close:163.90

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.07 and 8.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAG/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"Penske","latestPrice":165.43,"timestamp":1747338024165,"preClose":163.9,"halted":0,"volume":149491,"delay":0,"floatShares":17742737,"shares":66168443,"eps":14.189419,"marketStatus":"Trading","change":1.53,"latestTime":"05-15 15:40:29 EDT","open":166.51,"high":166.68,"low":164.055,"amount":24663279.3147,"amplitude":0.016016,"askPrice":165.47,"askSize":27,"bidPrice":165.34,"bidSize":121,"shortable":3,"etf":0,"ttmEps":14.189419,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":163.9,"dividendRate":0.026839,"preHourTrading":{"tag":"盘前","latestPrice":163.9,"preClose":163.9,"latestTime":"07:40 EDT","volume":19,"amount":3114.1,"timestamp":1747309213494},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":163.9,"latestTime":"16:56 EDT","volume":4231,"amount":693461.25,"timestamp":1747256187453},"volumeRatio":0.916931,"impliedVol":0.2641,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17742737,"roa":"4.93%","roe":"18.56%","lyrEps":13.738972,"volumeRatio":0.916931,"shares":66168443,"dividePrice":4.44,"high":166.68,"amplitude":0.016016,"preClose":163.9,"low":164.055,"week52Low":134.0517,"pbRate":"2.03","psRate":"0.36","week52High":180.115,"institutionHeld":0.1873,"latestPrice":165.43,"committee":0.635135,"eps":14.189419,"divideRate":0.026839,"volume":149491,"delay":0,"ttmEps":14.189419,"open":166.51,"prevYearClose":152.44,"prevWeekClose":159.28,"prevMonthClose":155.67,"prevQuarterClose":143.98,"fiveDayClose":158.67,"twentyDayClose":149.69,"sixtyDayClose":169.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAG\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8434149","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984919000021-PAG","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"PAG","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/0001019849-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag-20190730x8k.htm","primary":true,"translateUrl":null,"linkName":"pag-20190730x8k.htm","type":"8-K","id":"NTFILEEtsgRR6UTrEz4W7Y","market":"us","size":52176},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag-20190730ex9919e7616.htm","primary":false,"translateUrl":null,"linkName":"pag-20190730ex9919e7616.htm","type":"EX-99.1","id":"NTFILEBfNxu3SDvQLdWAwi","market":"us","size":2707792},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616001.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616001.jpg","type":"GRAPHIC","id":"NTFILE7awYs2SH3y4WQdK8","market":"us","size":6876},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616002.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616002.jpg","type":"GRAPHIC","id":"NTFILE6w513aa9b78eCRTL","market":"us","size":6876},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616003.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616003.jpg","type":"GRAPHIC","id":"NTFILE68vtZMdEoY5bU359","market":"us","size":1189},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616004.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616004.jpg","type":"GRAPHIC","id":"NTFILE9pa2spTwb369hX1M","market":"us","size":1219},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616005.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616005.jpg","type":"GRAPHIC","id":"NTFILECEDREoPEa4HAQj2N","market":"us","size":1256},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616006.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616006.jpg","type":"GRAPHIC","id":"NTFILECAVyd1r6UdRa35M4","market":"us","size":1239},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000021/pag20190730ex9919e7616007.jpg","primary":false,"translateUrl":null,"linkName":"pag20190730ex9919e7616007.jpg","type":"GRAPHIC","id":"NTFILEHjJzymEJPr6WBmMz","market":"us","size":3292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402002","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984919000019-PAG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"PAG","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/0001019849-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag-20190712x8k.htm","primary":true,"translateUrl":null,"linkName":"pag-20190712x8k.htm","type":"8-K","id":"NTFILE4AbGBuyXTbfqXg1D","market":"us","size":56547},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag-20190712ex418cc153c.htm","primary":false,"translateUrl":null,"linkName":"pag-20190712ex418cc153c.htm","type":"EX-4.1","id":"NTFILE43A9GoKBn86x2vmC","market":"us","size":184174},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag-20190712ex9918a4b2c.htm","primary":false,"translateUrl":null,"linkName":"pag-20190712ex9918a4b2c.htm","type":"EX-99.1","id":"NTFILEHE7rK2sGRm4QK7qG","market":"us","size":22172},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag20190712ex9918a4b2c001.jpg","primary":false,"translateUrl":null,"linkName":"pag20190712ex9918a4b2c001.jpg","type":"GRAPHIC","id":"NTFILEBMSEpnq5X4tPhHbS","market":"us","size":317929},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag20190712ex9918a4b2c002.jpg","primary":false,"translateUrl":null,"linkName":"pag20190712ex9918a4b2c002.jpg","type":"GRAPHIC","id":"NTFILE8yJES2xZqdp9B19B","market":"us","size":1189},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag20190712ex9918a4b2c003.jpg","primary":false,"translateUrl":null,"linkName":"pag20190712ex9918a4b2c003.jpg","type":"GRAPHIC","id":"NTFILEFm7r8e7Y1nBXBPLn","market":"us","size":1219},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag20190712ex9918a4b2c004.jpg","primary":false,"translateUrl":null,"linkName":"pag20190712ex9918a4b2c004.jpg","type":"GRAPHIC","id":"NTFILEF2XbHac5inNtTVgH","market":"us","size":1256},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag20190712ex9918a4b2c005.jpg","primary":false,"translateUrl":null,"linkName":"pag20190712ex9918a4b2c005.jpg","type":"GRAPHIC","id":"NTFILECZNSaZCX847vHDZr","market":"us","size":1239},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000019/pag20190712ex9918a4b2c006.jpg","primary":false,"translateUrl":null,"linkName":"pag20190712ex9918a4b2c006.jpg","type":"GRAPHIC","id":"NTFILEE5fKbxCxgWxrMeYz","market":"us","size":3292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335672","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984919000017-PAG","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"PAG","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000017/0001019849-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000017/pag-20190627x8k.htm","primary":true,"translateUrl":null,"linkName":"pag-20190627x8k.htm","type":"8-K","id":"NTFILE9RrvLuNLNW4GAJaJ","market":"us","size":55026},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000017/pag-20190627ex41a7d3d0e.htm","primary":false,"translateUrl":null,"linkName":"pag-20190627ex41a7d3d0e.htm","type":"EX-4.1","id":"NTFILEEwtTt4uLeLv4nsJm","market":"us","size":37506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296513","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005686-PAG","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PAG","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837019005686/0001558370-19-005686-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837019005686/pag-20190613x11k.htm","primary":true,"translateUrl":null,"linkName":"pag-20190613x11k.htm","type":"11-K","id":"NTFILE7JR32bgRuX5fH6et","market":"us","size":421391},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837019005686/pag-20190613xex23.htm","primary":false,"translateUrl":null,"linkName":"pag-20190613xex23.htm","type":"EX-23","id":"NTFILE41aKBtDB1F7aKABd","market":"us","size":3169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270575","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034615-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034615/0001209191-19-034615-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034615/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEr8vY7y6kzELhfez","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034615/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHsho5pN9zinYGnpv","market":"us","size":4093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270574","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034614-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034614/0001209191-19-034614-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034614/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE923yTRt9nf7XN1Z2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034614/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6WHzbjD2fsszt85f","market":"us","size":4090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270573","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034617-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034617/0001209191-19-034617-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034617/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDAYp2u6UB9XQDnxP","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034617/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6VRbE96AZCDeXaE5","market":"us","size":4087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270572","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034616-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034616/0001209191-19-034616-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034616/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGKqS4v88XXXwT1wp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034616/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2X61Zsxcd69q7bSe","market":"us","size":4087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270571","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034613-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034613/0001209191-19-034613-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034613/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2Lx89qzvsftySh2F","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034613/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGX8j5APnuPfu3rGB","market":"us","size":4084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270570","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034618-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034618/0001209191-19-034618-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034618/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEG9bkVwkK5Fen59Ee","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034618/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECV7xrM5x9QAoE7Ro","market":"us","size":4081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270511","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034612-PAG","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034612/0001209191-19-034612-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034612/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE241NMDiueYTi4DRN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034612/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9YeK7iNzjdvTTLAM","market":"us","size":4079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266166","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034302-PAG","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034302/0001209191-19-034302-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034302/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8YGjNZmDKqX4LZiX","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034302/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8HccKJqbzm1MdTJw","market":"us","size":3397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266165","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034306-PAG","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034306/0001209191-19-034306-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034306/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDLJcxPLpywgW7wcK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034306/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5BKuGHvVprFxqCNR","market":"us","size":3405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266164","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034329-PAG","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034329/0001209191-19-034329-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034329/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE73hh1f1SzBnY1cpC","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034329/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEB3sauruKXwLB1DKG","market":"us","size":5098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266163","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034324-PAG","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034324/0001209191-19-034324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942439/000120919119034324/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3sVYXp9iR7qP8YcT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942439/000120919119034324/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5wTEfUgkGpSfe6yy","market":"us","size":7145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266162","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034312-PAG","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034312/0001209191-19-034312-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034312/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9ZCoFwV2XUGc4CCS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000120919119034312/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE83ZejisdxBNhWrYS","market":"us","size":5357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176537","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984919000014-PAG","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"PAG","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/0001019849-19-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag-20190509x8k.htm","primary":true,"translateUrl":null,"linkName":"pag-20190509x8k.htm","type":"8-K","id":"NTFILE3LdAj8tBvAFmvjed","market":"us","size":80800},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag-20190509ex991aca108.htm","primary":false,"translateUrl":null,"linkName":"pag-20190509ex991aca108.htm","type":"EX-99.1","id":"NTFILEDRpV9UFds8nVeqcb","market":"us","size":21971},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag20190509ex991aca108001.jpg","primary":false,"translateUrl":null,"linkName":"pag20190509ex991aca108001.jpg","type":"GRAPHIC","id":"NTFILEuQk63enDWDFg59cK","market":"us","size":306302},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag20190509ex991aca108002.jpg","primary":false,"translateUrl":null,"linkName":"pag20190509ex991aca108002.jpg","type":"GRAPHIC","id":"NTFILE3tsm25DBDJEmKuZj","market":"us","size":1189},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag20190509ex991aca108003.jpg","primary":false,"translateUrl":null,"linkName":"pag20190509ex991aca108003.jpg","type":"GRAPHIC","id":"NTFILEBLkK9yQ94iHbgxnb","market":"us","size":1219},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag20190509ex991aca108004.jpg","primary":false,"translateUrl":null,"linkName":"pag20190509ex991aca108004.jpg","type":"GRAPHIC","id":"NTFILEFfbpKGHashgHYWCb","market":"us","size":1256},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag20190509ex991aca108005.jpg","primary":false,"translateUrl":null,"linkName":"pag20190509ex991aca108005.jpg","type":"GRAPHIC","id":"NTFILEEZdvvuRyFF3SW2Px","market":"us","size":1239},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984919000014/pag20190509ex991aca108006.jpg","primary":false,"translateUrl":null,"linkName":"pag20190509ex991aca108006.jpg","type":"GRAPHIC","id":"NTFILE6pvP2EZCm9tGwXT4","market":"us","size":3354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7764449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519059302-PAG","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PAG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000119312519059302/0001193125-19-059302-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312519059302/d701866dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d701866dsc13da.htm","type":"SC 13D/A","id":"NTFILEH2KNurWDq3B49ppG","market":"us","size":90031},{"description":"EX-99.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312519059302/d701866dex9927.htm","primary":false,"translateUrl":null,"linkName":"d701866dex9927.htm","type":"EX-99.27","id":"NTFILEF5RNVjRrdvth6ZFX","market":"us","size":7062},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312519059302/g701866g28x28.jpg","primary":false,"translateUrl":null,"linkName":"g701866g28x28.jpg","type":"GRAPHIC","id":"NTFILE76qjuwRqfveEV5Nj","market":"us","size":11475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7518966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518349345-PAG","pdf_url":null,"pub_time":1544716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PAG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000119312518349345/0001193125-18-349345-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312518349345/d645079dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d645079dsc13da.htm","type":"SC 13D/A","id":"NTFILE8X1bMZoHowhnoWmg","market":"us","size":84022},{"description":"EX-99.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/67099/000119312518349345/d645079dex9926.htm","primary":false,"translateUrl":null,"linkName":"d645079dex9926.htm","type":"EX-99.26","id":"NTFILE8YHCoT4xwwEf7mkj","market":"us","size":9698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-14 00:00","pubTimestamp":1544716800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2271110","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918020478-PAG","pdf_url":null,"pub_time":1522141725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PAG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942439/000110465918020478/0001104659-18-020478-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PENSKE AUTOMOTIVE GROUP, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942439/000110465918020478/a18-9131_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-9131_1sc13da.htm","type":"SC 13D/A","id":"NTFILE8vZ2ttJ4KvLG3YBa","market":"us","size":111736},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942439/000110465918020478/a18-9131_1ex22.htm","primary":false,"translateUrl":null,"linkName":"a18-9131_1ex22.htm","type":"EX-22","id":"NTFILEJ8TpSAF2mVTzREVY","market":"us","size":22360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-27 17:08","pubTimestamp":1522141725,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PAG","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"PAG","fiscalQuarterEnding":"2025/03","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.39},{"date":"2025-02-24","symbol":"PAG","amount":1.22,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"PAG","fiscalQuarterEnding":"2024/12","expectedEps":3.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.54},{"date":"2024-11-15","symbol":"PAG","amount":1.19,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2025-05-14","current":11.575988,"percent":0.816924,"low":5.061865,"twenty":6.711222,"median":8.942508,"eighty":11.42825,"high":14.382144,"avg":9.057472,"sd":2.220115,"marketCap":10974036271},"quantilePoints":[{"date":"2020-05-15","current":6.35919,"twenty":6.668089,"median":10.501586,"eighty":12.908126,"marketCap":2462914332},{"date":"2020-05-22","current":7.082156,"twenty":6.668089,"median":10.485589,"eighty":12.8492,"marketCap":2742918967},{"date":"2020-05-29","current":7.429096,"twenty":6.668089,"median":10.464409,"eighty":12.822741,"marketCap":2877289007},{"date":"2020-06-05","current":9.062002,"twenty":6.668089,"median":10.411009,"eighty":12.780423,"marketCap":3509713269},{"date":"2020-06-12","current":8.251781,"twenty":6.668089,"median":10.358982,"eighty":12.748833,"marketCap":3195914971},{"date":"2020-06-19","current":7.938081,"twenty":6.668089,"median":10.318539,"eighty":12.714036,"marketCap":3074418707},{"date":"2020-06-26","current":7.572443,"twenty":6.668089,"median":10.286137,"eighty":12.697383,"marketCap":2932807167},{"date":"2020-07-02","current":8.160372,"twenty":6.668089,"median":10.223271,"eighty":12.637256,"marketCap":3160512086},{"date":"2020-07-10","current":8.494848,"twenty":6.668089,"median":10.127761,"eighty":12.617882,"marketCap":3290054460},{"date":"2020-07-17","current":9.560599,"twenty":6.668089,"median":9.971332,"eighty":12.580707,"marketCap":3702819914},{"date":"2020-07-24","current":9.71641,"twenty":6.668089,"median":9.845817,"eighty":12.545269,"marketCap":3763165740},{"date":"2020-07-31","current":11.445449,"twenty":6.668089,"median":9.815447,"eighty":12.514985,"marketCap":3600738358},{"date":"2020-08-07","current":11.652295,"twenty":6.668089,"median":9.815447,"eighty":12.502887,"marketCap":3665811943},{"date":"2020-08-14","current":12.188561,"twenty":6.668089,"median":9.815447,"eighty":12.48541,"marketCap":3834521237},{"date":"2020-08-21","current":12.26517,"twenty":6.668089,"median":9.815447,"eighty":12.463807,"marketCap":3858622564},{"date":"2020-08-28","current":12.500106,"twenty":6.668089,"median":9.815447,"eighty":12.453752,"marketCap":3932533303},{"date":"2020-09-04","current":12.321351,"twenty":6.668089,"median":9.815447,"eighty":12.434823,"marketCap":3876296871},{"date":"2020-09-11","current":12.244741,"twenty":6.668089,"median":9.815447,"eighty":12.42733,"marketCap":3852195544},{"date":"2020-09-18","current":12.257509,"twenty":6.668089,"median":9.815447,"eighty":12.42031,"marketCap":3856212432},{"date":"2020-09-25","current":11.825943,"twenty":6.668089,"median":9.815447,"eighty":12.396141,"marketCap":3720441619},{"date":"2020-10-02","current":12.683968,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":3990376489},{"date":"2020-10-09","current":14.149762,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4451515226},{"date":"2020-10-16","current":14.07826,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4429020653},{"date":"2020-10-23","current":9.952855,"twenty":6.668089,"median":9.815447,"eighty":12.375259,"marketCap":4429020653},{"date":"2020-10-30","current":9.235901,"twenty":6.668089,"median":9.789448,"eighty":12.322883,"marketCap":4109975997},{"date":"2020-11-06","current":9.943578,"twenty":6.668089,"median":9.783907,"eighty":12.310348,"marketCap":4424892063},{"date":"2020-11-13","current":10.746935,"twenty":6.668089,"median":9.783907,"eighty":12.285765,"marketCap":4782386066},{"date":"2020-11-20","current":10.259505,"twenty":6.668089,"median":9.783907,"eighty":12.265311,"marketCap":4565479592},{"date":"2020-11-27","current":10.459893,"twenty":6.668089,"median":9.783907,"eighty":12.254636,"marketCap":4654652254},{"date":"2020-12-04","current":10.566405,"twenty":6.668089,"median":9.783907,"eighty":12.246273,"marketCap":4702050335},{"date":"2020-12-11","current":10.461698,"twenty":6.668089,"median":9.783907,"eighty":12.228482,"marketCap":4655455611},{"date":"2020-12-18","current":10.320885,"twenty":6.668089,"median":9.783907,"eighty":12.214257,"marketCap":4592793741},{"date":"2020-12-24","current":10.41476,"twenty":6.668089,"median":9.783907,"eighty":12.185799,"marketCap":4634568321},{"date":"2020-12-31","current":10.721661,"twenty":6.668089,"median":9.783907,"eighty":12.15996,"marketCap":4771139064},{"date":"2021-01-08","current":11.265055,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5012949614},{"date":"2021-01-15","current":11.62792,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5174424433},{"date":"2021-01-22","current":11.792202,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5247529948},{"date":"2021-01-29","current":10.802899,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":4807290143},{"date":"2021-02-05","current":11.788592,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5245923234},{"date":"2021-02-12","current":9.774476,"twenty":6.668089,"median":9.767233,"eighty":12.135941,"marketCap":5313405248},{"date":"2021-02-19","current":9.756043,"twenty":6.668089,"median":9.744212,"eighty":12.135941,"marketCap":5303385034},{"date":"2021-02-26","current":10.053294,"twenty":6.668089,"median":9.744212,"eighty":12.108343,"marketCap":5464970662},{"date":"2021-03-05","current":11.495183,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6248781547},{"date":"2021-03-12","current":12.542216,"twenty":6.667196,"median":9.743506,"eighty":12.074385,"marketCap":6817948836},{"date":"2021-03-19","current":12.118081,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6587388845},{"date":"2021-03-26","current":12.129976,"twenty":6.668089,"median":9.744212,"eighty":12.072923,"marketCap":6593854994},{"date":"2021-04-01","current":12.024408,"twenty":6.668089,"median":9.744212,"eighty":12.065475,"marketCap":6536467925},{"date":"2021-04-09","current":12.410997,"twenty":6.667196,"median":9.743506,"eighty":12.088638,"marketCap":6746617753},{"date":"2021-04-16","current":12.935866,"twenty":6.667196,"median":9.743506,"eighty":12.11477,"marketCap":7031936559},{"date":"2021-04-23","current":13.173767,"twenty":6.667196,"median":9.743506,"eighty":12.145696,"marketCap":7161259530},{"date":"2021-04-30","current":10.509683,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7087730065},{"date":"2021-05-07","current":11.041819,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7446602473},{"date":"2021-05-14","current":11.034628,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7441752846},{"date":"2021-05-21","current":10.283165,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6934966810},{"date":"2021-05-28","current":10.257997,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6917993115},{"date":"2021-06-04","current":9.712678,"twenty":6.667196,"median":9.73788,"eighty":12.15384,"marketCap":6550229723},{"date":"2021-06-11","current":9.604812,"twenty":6.667196,"median":9.706002,"eighty":12.15384,"marketCap":6477485316},{"date":"2021-06-18","current":8.698743,"twenty":6.667196,"median":9.664473,"eighty":12.15384,"marketCap":5866432297},{"date":"2021-06-25","current":8.982789,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6057992569},{"date":"2021-07-02","current":9.338744,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6298049112},{"date":"2021-07-09","current":9.42264,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6354628095},{"date":"2021-07-16","current":9.299194,"twenty":6.667196,"median":9.637351,"eighty":12.15384,"marketCap":6271376163},{"date":"2021-07-23","current":9.761816,"twenty":6.667196,"median":9.63116,"eighty":12.15384,"marketCap":6583368842},{"date":"2021-07-30","current":7.350884,"twenty":6.667196,"median":9.608658,"eighty":12.15384,"marketCap":7117126009},{"date":"2021-08-06","current":7.281192,"twenty":6.667196,"median":9.587864,"eighty":12.15384,"marketCap":7049649871},{"date":"2021-08-13","current":7.440489,"twenty":6.667196,"median":9.572011,"eighty":12.15384,"marketCap":7203881044},{"date":"2021-08-20","current":7.085389,"twenty":6.667196,"median":9.54865,"eighty":12.15384,"marketCap":6860074054},{"date":"2021-08-27","current":7.434681,"twenty":6.667196,"median":9.503481,"eighty":12.15384,"marketCap":7198258032},{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.372803,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10062656017},{"date":"2024-06-07","current":10.363841,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":10053961711},{"date":"2024-06-14","current":10.177701,"twenty":6.497841,"median":8.473302,"eighty":9.816239,"marketCap":9873387663},{"date":"2024-06-21","current":10.360394,"twenty":6.497359,"median":8.494848,"eighty":9.840362,"marketCap":10050617747},{"date":"2024-06-28","current":10.212171,"twenty":6.495913,"median":8.499775,"eighty":9.856179,"marketCap":9906827302},{"date":"2024-07-05","current":10.070154,"twenty":6.495913,"median":8.499775,"eighty":9.895373,"marketCap":9769055991},{"date":"2024-07-12","current":10.529298,"twenty":6.495913,"median":8.537992,"eighty":9.936409,"marketCap":10214471976},{"date":"2024-07-15","current":10.696134,"twenty":6.495913,"median":8.54758,"eighty":9.941772,"marketCap":10376319826},{"date":"2024-08-02","current":12.55851,"twenty":6.478198,"median":8.570163,"eighty":9.970708,"marketCap":11434523646},{"date":"2024-08-09","current":11.887501,"twenty":6.478198,"median":8.582369,"eighty":10.047353,"marketCap":10823569536},{"date":"2024-08-16","current":12.161771,"twenty":6.478198,"median":8.608132,"eighty":10.069107,"marketCap":11073292855},{"date":"2024-08-23","current":12.124371,"twenty":6.478198,"median":8.63284,"eighty":10.109304,"marketCap":11039239675},{"date":"2024-08-30","current":12.428708,"twenty":6.478198,"median":8.646209,"eighty":10.15495,"marketCap":11316339080},{"date":"2024-09-06","current":11.8083,"twenty":6.478198,"median":8.659808,"eighty":10.185609,"marketCap":10751456919},{"date":"2024-09-13","current":10.946621,"twenty":6.478198,"median":8.677215,"eighty":10.233139,"marketCap":9966898363},{"date":"2024-09-20","current":11.874301,"twenty":6.478198,"median":8.695921,"eighty":10.262128,"marketCap":10811550766},{"date":"2024-09-27","current":11.870634,"twenty":6.478198,"median":8.700087,"eighty":10.272392,"marketCap":10808212219},{"date":"2024-10-04","current":11.383694,"twenty":6.478198,"median":8.715292,"eighty":10.299968,"marketCap":10364853171},{"date":"2024-10-11","current":11.220891,"twenty":6.478198,"median":8.733493,"eighty":10.362462,"marketCap":10216621682},{"date":"2024-10-18","current":11.618364,"twenty":6.478198,"median":8.747427,"eighty":10.385789,"marketCap":10578520182},{"date":"2024-10-25","current":11.290559,"twenty":6.478198,"median":8.761406,"eighty":10.436857,"marketCap":10280054076},{"date":"2024-10-31","current":11.655857,"twenty":6.478198,"median":8.761406,"eighty":10.458449,"marketCap":10177894536},{"date":"2024-11-08","current":12.250444,"twenty":6.47768,"median":8.759625,"eighty":10.47939,"marketCap":10697087283},{"date":"2024-11-15","current":12.41102,"twenty":6.47768,"median":8.759625,"eighty":10.494153,"marketCap":10837302521},{"date":"2024-11-22","current":12.303969,"twenty":6.47768,"median":8.759625,"eighty":10.528103,"marketCap":10743825696},{"date":"2024-11-29","current":12.734466,"twenty":6.47768,"median":8.759625,"eighty":10.558805,"marketCap":11119736072},{"date":"2024-12-06","current":12.520365,"twenty":6.47768,"median":8.759625,"eighty":10.596352,"marketCap":10932782422},{"date":"2024-12-13","current":12.617475,"twenty":6.47768,"median":8.759625,"eighty":10.63527,"marketCap":11017579256},{"date":"2024-12-20","current":12.004991,"twenty":6.47768,"median":8.759625,"eighty":10.674112,"marketCap":10482758277},{"date":"2024-12-27","current":12.000403,"twenty":6.47768,"median":8.759625,"eighty":10.716155,"marketCap":10478752127},{"date":"2025-01-03","current":11.482736,"twenty":6.47768,"median":8.759625,"eighty":10.765484,"marketCap":10026724907},{"date":"2025-01-10","current":11.663193,"twenty":6.477162,"median":8.757844,"eighty":10.802899,"marketCap":10184300127},{"date":"2025-01-17","current":12.211446,"twenty":6.477162,"median":8.757844,"eighty":10.886487,"marketCap":10663035011},{"date":"2025-01-24","current":12.414078,"twenty":6.477162,"median":8.757844,"eighty":10.983288,"marketCap":10839973288},{"date":"2025-01-31","current":12.857575,"twenty":6.477162,"median":8.757844,"eighty":11.041819,"marketCap":11227234422},{"date":"2025-02-07","current":12.851458,"twenty":6.477162,"median":8.757844,"eighty":11.070583,"marketCap":11221892889},{"date":"2025-02-14","current":12.780529,"twenty":6.477162,"median":8.757844,"eighty":11.142869,"marketCap":11744027728},{"date":"2025-02-21","current":12.201412,"twenty":6.477162,"median":8.757844,"eighty":11.165891,"marketCap":11211877515},{"date":"2025-02-28","current":12.028516,"twenty":6.477162,"median":8.761406,"eighty":11.290559,"marketCap":11053003670},{"date":"2025-03-07","current":12.116411,"twenty":6.475969,"median":8.778391,"eighty":11.361322,"marketCap":11133770229},{"date":"2025-03-14","current":10.826318,"twenty":6.479233,"median":8.797207,"eighty":11.387654,"marketCap":9948304046},{"date":"2025-03-21","current":10.893874,"twenty":6.510711,"median":8.806302,"eighty":11.387654,"marketCap":10010380823},{"date":"2025-03-28","current":10.492899,"twenty":6.525539,"median":8.81971,"eighty":11.387654,"marketCap":9641925117},{"date":"2025-04-04","current":10.251007,"twenty":6.568141,"median":8.837535,"eighty":11.387654,"marketCap":9419650208},{"date":"2025-04-11","current":10.810009,"twenty":6.586319,"median":8.862705,"eighty":11.383694,"marketCap":9933317708},{"date":"2025-04-17","current":10.873205,"twenty":6.612644,"median":8.873563,"eighty":11.383694,"marketCap":9991387769},{"date":"2025-04-25","current":11.485544,"twenty":6.660864,"median":8.902489,"eighty":11.40433,"marketCap":10554066631},{"date":"2025-05-02","current":10.861257,"twenty":6.688327,"median":8.91542,"eighty":11.416205,"marketCap":10296471415},{"date":"2025-05-09","current":11.074838,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"marketCap":10498946850},{"date":"2025-05-14","current":11.575988,"twenty":6.711222,"median":8.942508,"eighty":11.42825,"marketCap":10974036271}],"updateTime":1747307099855}}}