US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagseguro Digital Ltd.

9.64

-0.1100-1.13%

Post-market: 9.700.0600+0.62%19:59 EDT

Volume:4.78M

Turnover:46.40M

Market Cap:2.93B

PE:9.00

High:10.02

Open:10.01

Low:9.53

Close:9.75

Loading ...

Overview Company News Filings

PagSeguro Digital Ltd: Pagbank Maintains a Positive Outlook for 2025

THOMSON REUTERS

PagBank closes 2024 with record net profit of R$2.3 billion

PagSeguro Digital Ltd reports results for the quarter ended December 31 - Earnings Summary

PagSeguro Digital Ltd. (PAGS): Among the Oversold Software Stocks to Buy According to Analysts

PagSeguro Digital Ltd. (PAGS) Rises Higher Than Market: Key Facts

After losing 42% in the past year, PagSeguro Digital Ltd. (NYSE:PAGS) institutional owners must be relieved by the recent gain

Simply Wall St.

PagSeguro Digital Ltd (PAGS): This Software Infrastructure Stock Is Outperforming In 2025

PagSeguro Digital Ltd. (PAGS) Rises Yet Lags Behind Market: Some Facts Worth Knowing

PagSeguro Digital Up Nearly 8%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk

PagSeguro Digital Ltd. (PAGS) Falls More Steeply Than Broader Market: What Investors Need to Know

Why PagSeguro Digital Ltd. (PAGS) Surged on Monday

Why Are Analysts Bullish On PagSeguro Digital Ltd. (PAGS) Now?

PagSeguro Digital Cut to Neutral From Buy by Citigroup

Analysts Offer Insights on Technology Companies: Stoneco (STNE) and Pagseguro Digital (PAGS)

PagBank downgraded to Neutral from Outperform at Grupo Santander

PagSeguro Digital Ltd. (PAGS) Rises As Market Takes a Dip: Key Facts

Is PagSeguro Digital Ltd. (PAGS) the Best Low Priced Technology Stock to Buy Now?

PagSeguro Digital Ltd. (PAGS): A Bull Case Theory

PagSeguro Digital Is Maintained at Neutral by JP Morgan

Why PagSeguro Digital Ltd. (PAGS) Is the Best Stock to Invest in After Being Beaten Down?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAGS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","market":"US","secType":"STK","nameCN":"Pagseguro Digital Ltd.","latestPrice":9.64,"timestamp":1746216000000,"preClose":9.75,"halted":0,"volume":4778325,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.64,"latestTime":"19:59 EDT","volume":393382,"amount":3792152.415,"timestamp":1746230384532},"delay":0,"floatShares":148223991,"shares":303824913,"eps":1.070963,"marketStatus":"Market Closed","change":-0.11,"latestTime":"05-02 16:00:00 EDT","open":10.01,"high":10.02,"low":9.53,"amount":46398018.360825,"amplitude":0.050256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.070963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516770000000,"exchange":"NYSE","adjPreClose":9.75,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.75,"latestTime":"09:29 EDT","volume":542,"amount":5380.294706,"timestamp":1746192571058},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.64,"latestTime":"19:59 EDT","volume":393382,"amount":3792152.415,"timestamp":1746230384532},"volumeRatio":1.20542,"impliedVol":0.5708,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","floatShares":148223991,"roa":"5.82%","roe":"15.17%","lyrEps":1.082528,"volumeRatio":1.20542,"shares":303824913,"dividePrice":0,"high":10.02,"amplitude":0.050256,"preClose":9.75,"low":9.53,"week52Low":6.11,"pbRate":"0.97","psRate":"0.78","week52High":14.82,"institutionHeld":0,"latestPrice":9.64,"eps":1.070963,"divideRate":0,"volume":4778325,"delay":0,"ttmEps":1.070963,"open":10.01,"prevYearClose":6.26,"prevWeekClose":9.88,"prevMonthClose":10.03,"prevQuarterClose":7.63,"fiveDayClose":9.88,"twentyDayClose":8.5,"sixtyDayClose":7.85,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAGS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513126586","title":"PagSeguro Digital Ltd: Pagbank Maintains a Positive Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126586?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUAB8B176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4566","PAGS","BK4106","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2513576265","title":"PagBank closes 2024 with record net profit of R$2.3 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513576265","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513576265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Digital Bank records consistent growth across all business lines, with an increased customer base, TPV, and deposits. ROAE reaches 15.2%. \"PagBank's performance in the last quarter of 2024 proves our ability to navigate different economic cycles consistently. Even facing challenges such as high interest rates and exchange rate volatility, we maintained our growth strategy, expanded business, acquired new customers, and strengthened our financial services platform,\"said PagBank's CEO Alexandre Magnani.In 4Q2024, PagBank reached 33.2 million customers, a rise of 2.1 million customers in the year. Meanwhile, the total payment volume  reached R$146 billion, representing a 28% increase compared to 4Q23. TPV totaled R$518 billion throughout the year, reflecting 32% YoY growth.Financial discipline and the pursuit of greater operational efficiency resulted in a 74 basis-point expansion in operational leverage for the quarter. The share buyback program, which totaled R$784 million in 2024, rein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pagbank-closes-2024-record-net-110000542.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagbank-closes-2024-record-net-110000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4227","BK4106","BK4566","LU1861220207.SGD","PAGS"],"gpt_icon":0},{"id":"2513236038","title":"PagSeguro Digital Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236038?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:53","pubTimestamp":1740117197,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd reports results for the quarter ended December 31 - Earnings SummaryPagSeguro Digital Ltd PAGS.N reported quarterly adjusted earnings of R$2.01 per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGS"],"gpt_icon":0},{"id":"2512805064","title":"PagSeguro Digital Ltd. (PAGS): Among the Oversold Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512805064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512805064?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:34","pubTimestamp":1739986495,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where PagSeguro Digital Ltd. stands against the other oversold software stocks to buy according to analysts.As per The Business Research Company, a leading market research firm, the increased automation of business processes can fuel the growth of the broader software services market. The use of automation software remains a superior method of limiting costs where an opportunity lies to expand customer service while constantly reducing expenses. Therefore, the use of automation in business processes can improve the demand for software services market. Technological advancement remains the key trend that has been gaining popularity.While the AI hype has not yet translated to significant software revenues for large SaaS companies, client interest remains robust. The companies believe that ongoing technological development and investment can result in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-among-173455392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4227","BK4106","BK4566","LU1861220207.SGD","PAGS"],"gpt_icon":0},{"id":"2510670453","title":"PagSeguro Digital Ltd. (PAGS) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510670453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510670453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:15","pubTimestamp":1739315721,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd.  closed the latest trading day at $7.70, indicating a +0.92% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.36%.Shares of the company have appreciated by 15.26% over the course of the past month, outperforming the Business Services sector's gain of 13.7% and the S&P 500's gain of 4.19%.The investment community will be paying close attention to the earnings performance of PagSeguro Digital Ltd. in its upcoming release. The company is expected to report EPS of $0.29, down 12.12% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $827.6 million, reflecting a 5.7% fall from the equivalent quarter last year.Investors should also take note of any recent adjustments to analyst estimates for PagSeguro Digital Ltd. These revisions help to show the ever-changing nature of near-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-rises-231521160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS","LU1861217088.USD","BK4227","LU1861220207.SGD","BK4566","BK4106"],"gpt_icon":0},{"id":"2510739806","title":"After losing 42% in the past year, PagSeguro Digital Ltd. (NYSE:PAGS) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:00","pubTimestamp":1739268013,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in PagSeguro Digital implies that they have significant influence over the company's share price. A total of 3 investors have a majority stake in the company with 50% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of PagSeguro Digital Ltd.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 51% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.After a year of 42% losses, last week’s 4.7% gain would be welcomed by institutional investors as a possible sign that returns might start trending higher.Let's take a closer look to see what the different types of shareholders can tell us about PagSeguro Digital.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/losing-42-past-pagseguro-digital-100013689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1861217088.USD","BK4106","BK4227","BK4566","LU1861220207.SGD","PAGS"],"gpt_icon":0},{"id":"2510604869","title":"PagSeguro Digital Ltd (PAGS): This Software Infrastructure Stock Is Outperforming In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604869","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:01","pubTimestamp":1739199691,"startTime":"0","endTime":"0","summary":"Software stocks had a troubling end to the last year and some even continued to fall during January. After a solid year, profit-taking would have been acceptable. However, the continuous decline in January had investors worried, with some media personalities calling it the end of software stocks.It didn’t take the market long to change its views though. In general, software stocks are not as negatively impacted by tariffs as hardware stocks. Since Trump took over, people have been evaluating their options and with tariffs on the horizon, found software to be a relatively safe sector.After completing a $250 million buyback in 2024, the company continued with its shareholder-friendly approach announcing another $200 million worth of buybacks. This may be beneficial for shareholders but analysts are warning about other headwinds. Citi Research for instance downgraded the stock from Buy to Neutral last month. Citi analysts believe the rising interest rates in the country are going to cause","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-software-150131196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS"],"gpt_icon":0},{"id":"2509647562","title":"PagSeguro Digital Ltd. (PAGS) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647562?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:15","pubTimestamp":1738797316,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd.  ended the recent trading session at $7.85, demonstrating a +0.13% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.39%. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.2%.Prior to today's trading, shares of the company had gained 19.33% over the past month. This has outpaced the Business Services sector's gain of 6.41% and the S&P 500's gain of 1.7% in that time.The investment community will be paying close attention to the earnings performance of PagSeguro Digital Ltd. in its upcoming release. The company is predicted to post an EPS of $0.29, indicating a 12.12% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $827.6 million, reflecting a 5.7% fall from the equivalent quarter last year.Investors should also note any recent changes to analyst estimates for PagSeguro Digital Ltd. These revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-rises-231516869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1861220207.SGD","BK4106","LU1861217088.USD","BK4227","PAGS"],"gpt_icon":0},{"id":"2507740670","title":"PagSeguro Digital Up Nearly 8%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507740670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507740670?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:32","pubTimestamp":1738269120,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd. Class A  is currently at $7.61, up $0.55 or 7.79%. --Would be highest close since Nov. 27, 2024, when it closed at $7.78. --On pace for largest percent increase since July 21, 2023, when it rose 9.07%. --Up 21.57% month-to-date; on pace for best month since Dec. 2023, when it rose 23.71%. --Down 87.71% from its all-time closing high of $61.92 on Feb. 11, 2021. --Down 43.12% from 52 weeks ago , when it closed at $13.38. --Down 47.88% from its 52-week closing high of $14.60 on Aug. 19, 2024. --Traded as high as $7.74; highest intraday level since Nov. 27, 2024, when it hit $8.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","PAGS","LU1861217088.USD","LU1861220207.SGD","BK4566","BK4106"],"gpt_icon":0},{"id":"2507169369","title":"PagSeguro Digital Ltd. (PAGS) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507169369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507169369?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192521,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd.  ended the recent trading session at $7.06, demonstrating a -0.56% swing from the preceding day's closing price. This change lagged the S&P 500's 0.47% loss on the day. On the other hand, the Dow registered a loss of 0.31%, and the technology-centric Nasdaq decreased by 0.51%.Heading into today, shares of the company had gained 13.42% over the past month, outpacing the Business Services sector's gain of 3.17% and the S&P 500's gain of 1.67% in that time.Investors will be eagerly watching for the performance of PagSeguro Digital Ltd. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.29, showcasing a 12.12% downward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $827.6 million, indicating a 5.7% decline compared to the corresponding quarter of the prior year.Investors should also take note of any recent adjustments to analyst estimates for Pag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-falls-231521906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4211","BK4106","ISBC","PAGS","BK4227","BK4566","LU1861220207.SGD"],"gpt_icon":0},{"id":"2506513315","title":"Why PagSeguro Digital Ltd. (PAGS) Surged on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513315","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513315?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:51","pubTimestamp":1738068672,"startTime":"0","endTime":"0","summary":"Wall Street ended the first trading day of the week on a mixed note, with the Dow Jones the sole gainer, up 0.65 percent.The S&P 500 and Nasdaq both fell by a whopping 1.46 percent and 3.07 percent, respectively, over fears that China is overtaking the US in innovations in the Artificial Intelligence industry, dampening confidence at a time when the world’s largest economy is bolstering investments in the sector.Meanwhile, ten companies under mixed sectors ended the day stronger. In this article, we will take a look at which of the 10 companies posted impressive gains during a broader market pessimism and look at the reasons behind their rally.Monday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pagseguro-digital-ltd-pags-125112915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4566","BK4106","PAGS","BK4227"],"gpt_icon":0},{"id":"2504009331","title":"Why Are Analysts Bullish On PagSeguro Digital Ltd. (PAGS) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504009331","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504009331?lang=en_us&edition=fundamental","pubTime":"2025-01-19 01:20","pubTimestamp":1737220821,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where PagSeguro Digital Ltd.  stands against the other software stocks.According to the MCF Corporate Finance Q4 2024 software update report, software company valuations have reached unprecedented heights due to the AI boom, especially with innovations surrounding GenAI. Investors are increasingly viewing strong AI roadmaps as essential for revenue and margin expansion, leading to heightened interest in software companies that integrate advanced AI capabilities into their offerings. According to the report, software companies are trading at 6.2x the Current median EV / NTM revenue estimate.To curate the list of the 12 best software stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we first aggregated a list of software stocks with analyst upside potential of more than 50%. Next, we cross-checked the anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-pagseguro-digital-172021052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4227","BK4566","BK4106","PAGS"],"gpt_icon":0},{"id":"2503096028","title":"PagSeguro Digital Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096028?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:51","pubTimestamp":1737028260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 06:51 ET (11:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGS"],"gpt_icon":0},{"id":"2503890961","title":"Analysts Offer Insights on Technology Companies: Stoneco (STNE) and Pagseguro Digital (PAGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503890961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503890961?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023411,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Stoneco (STNE – Research Report) and Pagseguro Digital (PAGS – Research Report) with neutral ratings,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-stoneco-stne-and-pagseguro-digital-pags?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-stoneco-stne-and-pagseguro-digital-pags?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4106","LU1861220207.SGD","BK4227","LU1861217088.USD","BK4559","BK4535","STNE","PAGS"],"gpt_icon":0},{"id":"2503986524","title":"PagBank downgraded to Neutral from Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986524?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992513,"startTime":"0","endTime":"0","summary":"Grupo Santander downgraded PagBank (PAGS) to Neutral from Outperform with a $7.50 price target Published first on TheFly – the ultimate source for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagbank-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagbank-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAGS","BK4566","BK4227","LU1861217088.USD","LU1861220207.SGD","BK4106"],"gpt_icon":0},{"id":"2502484721","title":"PagSeguro Digital Ltd. (PAGS) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484721?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550923,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd.  closed the most recent trading day at $6.36, moving +1.44% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.54% for the day. Meanwhile, the Dow experienced a drop of 1.63%, and the technology-dominated Nasdaq saw a decrease of 1.63%.Shares of the company have depreciated by 9.78% over the course of the past month, underperforming the Business Services sector's loss of 3.87% and the S&P 500's loss of 2.2%.Investors will be eagerly watching for the performance of PagSeguro Digital Ltd. in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.30, reflecting a 9.09% decrease from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $830.77 million, reflecting a 5.34% fall from the equivalent quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for PagSeguro Digital Ltd. These r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-rises-231523716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4566","PAGS","LU1861217088.USD","BK4227","LU1861220207.SGD"],"gpt_icon":0},{"id":"2495574777","title":"Is PagSeguro Digital Ltd. (PAGS) the Best Low Priced Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574777","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574777?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:10","pubTimestamp":1735585810,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Technology Stocks To Buy Now. In this article, we are going to take a look at where PagSeguro Digital Ltd.  stands against the other low-priced technology stocks.The technology sector plays a crucial role in the modern economy, encompassing a wide range of industries. This sector can include businesses involved in electronics, software, artificial intelligence , and information technology, among others. As companies increasingly rely on technological innovations to enhance productivity and efficiency, the technology sector is poised for growth as it becomes essential for both consumers and businesses.Investors are attracted to the tech sector because of its innovative nature. Terry Sandven, chief equity strategist with U.S. Bank Asset Management, emphasizes that technology is crucial for improving speed and efficiency across various industries. While the sector can experience short-term fluctuations, Sandven remains confident about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-best-191010056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4227","BK4566","BK4106","PAGS"],"gpt_icon":0},{"id":"2493761884","title":"PagSeguro Digital Ltd. (PAGS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761884","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761884?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:10","pubTimestamp":1734966644,"startTime":"0","endTime":"0","summary":"We came across abullish thesison PagSeguro Digital Ltd.  on the Value Investing Subreddit Page by photon_lines. In this article, we will summarize the bulls’ thesis on PAGS. PagSeguro Digital Ltd. 's share was trading at $6.40 as of Dec 20th. PAGS’s trailing and forward P/E were 6.26 and 5.67 respectively according to Yahoo Finance.A person holding their smartphone, utilizing the company's digital banking services from anywhere.PagSeguro’s management team appears to be aware of the market mispricing, as evidenced by their recent $200 million share buyback program, with $100 million already deployed. At the current price of $6.25 USD, they have the opportunity to repurchase a significant portion of the public float, which could further support the stock. The divergence between PagSeguro’s share price and its fundamental performance is stark, suggesting that the market is prici","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/COotVX5TdX1JTJmDTuYJxw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/dcf47675c96b5527060eda301b0ea76b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/COotVX5TdX1JTJmDTuYJxw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/dcf47675c96b5527060eda301b0ea76b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-bull-151044790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4227","BK4106","BK4566","LU1861220207.SGD","PAGS"],"gpt_icon":0},{"id":"2492619025","title":"PagSeguro Digital Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619025?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:39","pubTimestamp":1734367140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 11:39 ET (16:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGS"],"gpt_icon":0},{"id":"2491032324","title":"Why PagSeguro Digital Ltd. (PAGS) Is the Best Stock to Invest in After Being Beaten Down?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032324","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491032324?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:34","pubTimestamp":1734093277,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Beaten Down Stocks to Invest In. In this article, we are going to take a look at where PagSeguro Digital Ltd. stands against other best beaten down stocks to invest in.As per Charles Schwab, 2025 might bring hurdles for stocks in the form of uncertain trade policy, tougher fiscal policy, and subdued average growth in the global economy and corporate earnings. Collectively, these factors might result in significant volatility. On the positive side, improving growth and higher stock valuations might support strong returns overall for international stocks in 2025.As per Firetrail Investments, the outlook for defensive and growth-oriented stocks in 2025 remains positive. This is because investors continue to balance the appeal of continuous income-generating businesses with the potential of high-growth entities. Companies operating in sectors such as technology, communications, and advanced manufacturing are expected to benefit due to favorable valua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.lwOsMZhtYWDg9J1wLbzBg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ff90c7dd7b99c2dca40c10da34d83fb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.lwOsMZhtYWDg9J1wLbzBg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ff90c7dd7b99c2dca40c10da34d83fb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pagseguro-digital-ltd-pags-123437568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","BK4566","LU1861220207.SGD","LU1861217088.USD","PAGS"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-20","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731531600000,"name":null,"time":"Post Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"PAGS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-05-23","symbol":"PAGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGS","date":"2025-05-01","current":8.170298,"percent":0.131229,"low":5.897266,"twenty":9.600002,"median":16.328482,"eighty":56.178962,"high":88.294768,"avg":29.712601,"sd":24.869507,"marketCap":3047363877},"quantilePoints":[{"date":"2020-05-08","current":39.429507,"twenty":35.342315,"median":43.556332,"eighty":62.110483,"marketCap":9400281725},{"date":"2020-05-15","current":34.479246,"twenty":35.293656,"median":43.402205,"eighty":61.898399,"marketCap":8093501380},{"date":"2020-05-22","current":35.221505,"twenty":35.281602,"median":43.241822,"eighty":61.767276,"marketCap":8635257051},{"date":"2020-05-29","current":40.062913,"twenty":35.286914,"median":43.175733,"eighty":61.711977,"marketCap":10400752172},{"date":"2020-06-05","current":41.973693,"twenty":35.320623,"median":43.073164,"eighty":61.65285,"marketCap":12006919385},{"date":"2020-06-12","current":43.434634,"twenty":35.326603,"median":43.065985,"eighty":61.468341,"marketCap":12105256153},{"date":"2020-06-19","current":44.802893,"twenty":35.405162,"median":43.157361,"eighty":61.29069,"marketCap":11843024771},{"date":"2020-06-26","current":43.60149,"twenty":35.456783,"median":43.175733,"eighty":60.98667,"marketCap":11233336809},{"date":"2020-07-02","current":46.244461,"twenty":35.48949,"median":43.241822,"eighty":60.846338,"marketCap":12278984443},{"date":"2020-07-10","current":46.183947,"twenty":35.56432,"median":43.402205,"eighty":60.795501,"marketCap":12183925567},{"date":"2020-07-17","current":44.741237,"twenty":35.581065,"median":43.464853,"eighty":60.72737,"marketCap":11836468986},{"date":"2020-07-24","current":44.758631,"twenty":35.676676,"median":43.525657,"eighty":60.710545,"marketCap":12174091890},{"date":"2020-07-31","current":46.003047,"twenty":35.76562,"median":43.60149,"eighty":60.579248,"marketCap":12531382148},{"date":"2020-08-07","current":50.622064,"twenty":35.791676,"median":43.748234,"eighty":60.279144,"marketCap":13183682709},{"date":"2020-08-14","current":49.458571,"twenty":35.821251,"median":43.911007,"eighty":60.204434,"marketCap":12964063927},{"date":"2020-08-21","current":56.188624,"twenty":35.867675,"median":44.114548,"eighty":60.169847,"marketCap":14124437791},{"date":"2020-08-28","current":56.990344,"twenty":35.899499,"median":44.44603,"eighty":60.079647,"marketCap":14498677767},{"date":"2020-09-04","current":49.037443,"twenty":35.940196,"median":44.511501,"eighty":60.056227,"marketCap":12829411315},{"date":"2020-09-11","current":44.018645,"twenty":35.971913,"median":44.527845,"eighty":59.953747,"marketCap":11530728574},{"date":"2020-09-18","current":46.95265,"twenty":35.999844,"median":44.656321,"eighty":59.798373,"marketCap":12298132012},{"date":"2020-09-25","current":49.144879,"twenty":36.035275,"median":44.749934,"eighty":59.641183,"marketCap":12232541975},{"date":"2020-10-02","current":51.430987,"twenty":36.084876,"median":44.802893,"eighty":59.47968,"marketCap":12632641203},{"date":"2020-10-09","current":54.706258,"twenty":36.110012,"median":45.039886,"eighty":59.406718,"marketCap":13724715325},{"date":"2020-10-16","current":52.569402,"twenty":36.138156,"median":45.203102,"eighty":59.369239,"marketCap":12940914379},{"date":"2020-10-23","current":53.872743,"twenty":36.160878,"median":45.453366,"eighty":59.288263,"marketCap":13275423569},{"date":"2020-10-30","current":49.64359,"twenty":36.208285,"median":45.586291,"eighty":59.238066,"marketCap":12006256346},{"date":"2020-11-06","current":57.145464,"twenty":36.273588,"median":45.74434,"eighty":59.076799,"marketCap":14501957269},{"date":"2020-11-13","current":56.828372,"twenty":36.322482,"median":46.003047,"eighty":58.957692,"marketCap":14311746160},{"date":"2020-11-20","current":57.622106,"twenty":36.349324,"median":46.099658,"eighty":58.933172,"marketCap":13997998813},{"date":"2020-11-27","current":64.024608,"twenty":36.362939,"median":46.199542,"eighty":59.241445,"marketCap":15678284788},{"date":"2020-12-04","current":62.657467,"twenty":36.424771,"median":46.244461,"eighty":59.511552,"marketCap":15839408100},{"date":"2020-12-11","current":60.156903,"twenty":36.51389,"median":46.369823,"eighty":59.987665,"marketCap":15592790785},{"date":"2020-12-18","current":69.557402,"twenty":36.538268,"median":46.530547,"eighty":60.159777,"marketCap":17878111240},{"date":"2020-12-24","current":70.520981,"twenty":36.549463,"median":46.600161,"eighty":60.210343,"marketCap":17697258542},{"date":"2020-12-31","current":74.2731,"twenty":36.551132,"median":46.913119,"eighty":60.710351,"marketCap":18703457188},{"date":"2021-01-08","current":73.885139,"twenty":36.572838,"median":47.231144,"eighty":60.98667,"marketCap":17953740550},{"date":"2021-01-15","current":69.308836,"twenty":36.606412,"median":47.319958,"eighty":61.638444,"marketCap":17266500298},{"date":"2021-01-22","current":77.000071,"twenty":36.637313,"median":47.373078,"eighty":61.810425,"marketCap":18443686949},{"date":"2021-01-29","current":67.357089,"twenty":36.749417,"median":47.468357,"eighty":62.447583,"marketCap":16095890108},{"date":"2021-02-05","current":75.69284,"twenty":36.805752,"median":47.558426,"eighty":62.78926,"marketCap":18486433951},{"date":"2021-02-12","current":83.401933,"twenty":36.865674,"median":47.725737,"eighty":63.116829,"marketCap":20327843238},{"date":"2021-02-19","current":83.051089,"twenty":36.883315,"median":47.846075,"eighty":63.515195,"marketCap":20206178696},{"date":"2021-02-26","current":82.47833,"twenty":36.888214,"median":47.942317,"eighty":64.029424,"marketCap":19102690558},{"date":"2021-03-05","current":77.15279,"twenty":36.896467,"median":48.19838,"eighty":64.303165,"marketCap":17470769353},{"date":"2021-03-12","current":73.33031,"twenty":36.917962,"median":48.292734,"eighty":64.958091,"marketCap":17023307087},{"date":"2021-03-19","current":67.063219,"twenty":36.942023,"median":48.348382,"eighty":66.676927,"marketCap":15868459621},{"date":"2021-03-26","current":66.920676,"twenty":36.953262,"median":49.144879,"eighty":66.932027,"marketCap":15130957840},{"date":"2021-04-01","current":70.230987,"twenty":36.96326,"median":49.338994,"eighty":66.937703,"marketCap":15966631528},{"date":"2021-04-09","current":68.984481,"twenty":36.997701,"median":49.518809,"eighty":67.370354,"marketCap":15765938240},{"date":"2021-04-16","current":66.158361,"twenty":37.062753,"median":49.64359,"eighty":67.444862,"marketCap":15236239564},{"date":"2021-04-23","current":64.07635,"twenty":37.131825,"median":49.717401,"eighty":67.370354,"marketCap":15038836331},{"date":"2021-04-30","current":63.266742,"twenty":37.180822,"median":49.811083,"eighty":67.239541,"marketCap":15048706492},{"date":"2021-05-07","current":57.534999,"twenty":37.217006,"median":49.951498,"eighty":67.060476,"marketCap":14259093559},{"date":"2021-05-14","current":54.910383,"twenty":37.244094,"median":50.02246,"eighty":67.013438,"marketCap":13482640841},{"date":"2021-05-21","current":62.376174,"twenty":37.289742,"median":50.096115,"eighty":66.937703,"marketCap":15134247894},{"date":"2021-05-28","current":65.329926,"twenty":37.352169,"median":50.231719,"eighty":66.861028,"marketCap":16157454653},{"date":"2021-06-04","current":71.922675,"twenty":37.387559,"median":50.407763,"eighty":67.0349,"marketCap":17072089635},{"date":"2021-06-11","current":73.582638,"twenty":37.4137,"median":50.450565,"eighty":67.46675,"marketCap":17276072976},{"date":"2021-06-18","current":75.874489,"twenty":37.434849,"median":50.622064,"eighty":68.478397,"marketCap":18128196933},{"date":"2021-06-25","current":76.057534,"twenty":37.512981,"median":50.816963,"eighty":68.963085,"marketCap":18565774101},{"date":"2021-07-02","current":79.448316,"twenty":37.547422,"median":50.837837,"eighty":69.30981,"marketCap":19032961753},{"date":"2021-07-09","current":76.874898,"twenty":37.550359,"median":50.921999,"eighty":69.654231,"marketCap":17631398796},{"date":"2021-07-16","current":71.553482,"twenty":37.558736,"median":51.047083,"eighty":70.150574,"marketCap":16943777533},{"date":"2021-07-23","current":82.096145,"twenty":37.58915,"median":51.164016,"eighty":70.384267,"marketCap":19141533532},{"date":"2021-07-30","current":77.871439,"twenty":37.597114,"median":51.373273,"eighty":70.752289,"marketCap":18240058766},{"date":"2021-08-06","current":80.812269,"twenty":37.624135,"median":51.528343,"eighty":71.121535,"marketCap":18657895610},{"date":"2021-08-13","current":85.554703,"twenty":37.636683,"median":51.679091,"eighty":71.456024,"marketCap":19352096980},{"date":"2021-08-20","current":85.451776,"twenty":37.636697,"median":51.782494,"eighty":71.629246,"marketCap":18710536472},{"date":"2021-08-27","current":88.294768,"twenty":37.676047,"median":51.824161,"eighty":71.982259,"marketCap":20046298351},{"date":"2021-09-03","current":84.251521,"twenty":37.739018,"median":51.896389,"eighty":72.217321,"marketCap":19236945094},{"date":"2021-09-10","current":81.342864,"twenty":37.75085,"median":51.961268,"eighty":72.518546,"marketCap":18417721676},{"date":"2021-09-17","current":83.456425,"twenty":37.781182,"median":52.019703,"eighty":72.808444,"marketCap":18585514424},{"date":"2021-09-24","current":84.419251,"twenty":37.838758,"median":52.157947,"eighty":73.257739,"marketCap":18674345879},{"date":"2021-10-01","current":78.965707,"twenty":37.894579,"median":52.221158,"eighty":73.383839,"marketCap":17368194485},{"date":"2021-10-08","current":56.147301,"twenty":37.90731,"median":52.245842,"eighty":73.383839,"marketCap":12031727075},{"date":"2021-10-15","current":56.478538,"twenty":37.949634,"median":52.362139,"eighty":73.372424,"marketCap":12268610955},{"date":"2021-10-22","current":60.291237,"twenty":37.964727,"median":52.537255,"eighty":73.364784,"marketCap":12403503165},{"date":"2021-10-29","current":56.839572,"twenty":37.967235,"median":52.570111,"eighty":73.33688,"marketCap":11909995081},{"date":"2021-11-05","current":53.003639,"twenty":37.972874,"median":52.578032,"eighty":73.257739,"marketCap":11337525704},{"date":"2021-11-12","current":51.785071,"twenty":37.984673,"median":52.571357,"eighty":73.099132,"marketCap":11818533974},{"date":"2021-11-19","current":44.629153,"twenty":38.001122,"median":52.57082,"eighty":73.046708,"marketCap":9953154710},{"date":"2021-11-26","current":40.616661,"twenty":38.035454,"median":52.545966,"eighty":72.952878,"marketCap":8991998787},{"date":"2021-12-03","current":37.868485,"twenty":37.997664,"median":52.488701,"eighty":72.829635,"marketCap":8305458843},{"date":"2021-12-10","current":42.371376,"twenty":38.035454,"median":52.245842,"eighty":72.746971,"marketCap":9390526853},{"date":"2021-12-17","current":38.565312,"twenty":38.067951,"median":52.221158,"eighty":72.705097,"marketCap":8429370930},{"date":"2021-12-23","current":41.103034,"twenty":38.06398,"median":52.167189,"eighty":72.630861,"marketCap":8945113133},{"date":"2021-12-31","current":39.447703,"twenty":38.084735,"median":52.039166,"eighty":72.526536,"marketCap":8781013341},{"date":"2022-01-07","current":36.142116,"twenty":38.025163,"median":51.973688,"eighty":72.464432,"marketCap":7937071555},{"date":"2022-01-14","current":33.632109,"twenty":37.96656,"median":51.956068,"eighty":72.361275,"marketCap":7518449638},{"date":"2022-01-21","current":30.324138,"twenty":37.90585,"median":51.893454,"eighty":72.29891,"marketCap":6945774855},{"date":"2022-01-28","current":30.411366,"twenty":37.760651,"median":51.813427,"eighty":72.19241,"marketCap":6989311534},{"date":"2022-02-04","current":25.794585,"twenty":37.644567,"median":51.782494,"eighty":72.076828,"marketCap":5991316883},{"date":"2022-02-11","current":24.250186,"twenty":37.590743,"median":51.679091,"eighty":72.008252,"marketCap":5797076313},{"date":"2022-02-18","current":21.788231,"twenty":37.512981,"median":51.528343,"eighty":71.987635,"marketCap":5267938209},{"date":"2022-02-25","current":22.161282,"twenty":37.381257,"median":51.416471,"eighty":71.982259,"marketCap":5328219765},{"date":"2022-03-04","current":18.41611,"twenty":37.232789,"median":51.185131,"eighty":71.922675,"marketCap":4490975930},{"date":"2022-03-11","current":17.181259,"twenty":37.030879,"median":51.06784,"eighty":71.859272,"marketCap":4223057903},{"date":"2022-03-18","current":24.143446,"twenty":36.950587,"median":51.019379,"eighty":71.740206,"marketCap":5977920981},{"date":"2022-03-25","current":25.340476,"twenty":36.889457,"median":50.916822,"eighty":71.629246,"marketCap":6604179370},{"date":"2022-04-01","current":26.75454,"twenty":36.775512,"median":50.820186,"eighty":71.553482,"marketCap":7059640016},{"date":"2022-04-08","current":23.337009,"twenty":36.572838,"median":50.692345,"eighty":71.536024,"marketCap":6088437168},{"date":"2022-04-14","current":21.738714,"twenty":36.525351,"median":50.478043,"eighty":71.520116,"marketCap":5726747831},{"date":"2022-04-22","current":18.678214,"twenty":36.330722,"median":50.419637,"eighty":71.468047,"marketCap":4869410144},{"date":"2022-04-29","current":19.627056,"twenty":36.1628,"median":50.330717,"eighty":71.407321,"marketCap":4926342725},{"date":"2022-05-06","current":17.470434,"twenty":36.095411,"median":50.147366,"eighty":71.33552,"marketCap":4043247743},{"date":"2022-05-13","current":19.210703,"twenty":35.940196,"median":50.047687,"eighty":71.164884,"marketCap":4417076001},{"date":"2022-05-20","current":19.329692,"twenty":35.791676,"median":49.991624,"eighty":71.122418,"marketCap":4630223693},{"date":"2022-05-27","current":20.703861,"twenty":35.572854,"median":49.83925,"eighty":70.997065,"marketCap":5115544590},{"date":"2022-06-03","current":21.947418,"twenty":35.436135,"median":49.807319,"eighty":70.904337,"marketCap":5331971476},{"date":"2022-06-10","current":16.318202,"twenty":35.284258,"median":49.707375,"eighty":70.819595,"marketCap":4062922914},{"date":"2022-06-17","current":14.999183,"twenty":35.215267,"median":49.64359,"eighty":70.767567,"marketCap":3633348337},{"date":"2022-06-24","current":15.343067,"twenty":35.092608,"median":49.521548,"eighty":70.659766,"marketCap":3653023508},{"date":"2022-07-01","current":14.271137,"twenty":34.892193,"median":49.398782,"eighty":70.517231,"marketCap":3341499959},{"date":"2022-07-08","current":15.189232,"twenty":34.660933,"median":49.153138,"eighty":70.496211,"marketCap":3571043627},{"date":"2022-07-15","current":14.758054,"twenty":34.482397,"median":48.839098,"eighty":70.42456,"marketCap":3413642255},{"date":"2022-07-22","current":15.655137,"twenty":34.435783,"median":48.348382,"eighty":70.382247,"marketCap":3571043627},{"date":"2022-07-29","current":14.808737,"twenty":34.203074,"median":48.292734,"eighty":70.345533,"marketCap":3557926846},{"date":"2022-08-05","current":20.101887,"twenty":34.000775,"median":48.19838,"eighty":70.220502,"marketCap":4800741846},{"date":"2022-08-12","current":20.058096,"twenty":33.693463,"median":47.942317,"eighty":70.177548,"marketCap":4905676094},{"date":"2022-08-19","current":17.597013,"twenty":33.475178,"median":47.846075,"eighty":70.168914,"marketCap":4207207505},{"date":"2022-08-26","current":20.851485,"twenty":33.265942,"median":47.668377,"eighty":70.13967,"marketCap":5475300276},{"date":"2022-09-02","current":19.130297,"twenty":33.120837,"median":47.516853,"eighty":70.0875,"marketCap":4944163363},{"date":"2022-09-09","current":20.205858,"twenty":32.930286,"median":47.468357,"eighty":70.053279,"marketCap":5249075294},{"date":"2022-09-16","current":19.304075,"twenty":32.794201,"median":47.373078,"eighty":69.926786,"marketCap":4898262642},{"date":"2022-09-23","current":17.55098,"twenty":32.353443,"median":47.305625,"eighty":69.654231,"marketCap":4491713400},{"date":"2022-09-30","current":17.524729,"twenty":32.220462,"median":47.181002,"eighty":69.557402,"marketCap":4337618123},{"date":"2022-10-07","current":19.575009,"twenty":31.602468,"median":46.819154,"eighty":69.397546,"marketCap":5029407559},{"date":"2022-10-14","current":17.437794,"twenty":31.279582,"median":46.557305,"eighty":69.360986,"marketCap":4403190581},{"date":"2022-10-21","current":17.72573,"twenty":30.952728,"median":46.459986,"eighty":69.310053,"marketCap":4570400350},{"date":"2022-10-28","current":17.353272,"twenty":30.78324,"median":46.343983,"eighty":69.308836,"marketCap":4357289860},{"date":"2022-11-04","current":16.328482,"twenty":30.492287,"median":46.216515,"eighty":69.152226,"marketCap":4337618123},{"date":"2022-11-11","current":17.925966,"twenty":30.353189,"median":46.118212,"eighty":69.071391,"marketCap":4517942383},{"date":"2022-11-18","current":15.830867,"twenty":29.555617,"median":46.018989,"eighty":68.984481,"marketCap":3957297864},{"date":"2022-11-25","current":12.344167,"twenty":29.235707,"median":45.955686,"eighty":68.970735,"marketCap":3222574340},{"date":"2022-12-02","current":11.921566,"twenty":28.986607,"median":45.657703,"eighty":68.950443,"marketCap":3189957191},{"date":"2022-12-09","current":10.974123,"twenty":28.276354,"median":45.535893,"eighty":68.78048,"marketCap":2935543428},{"date":"2022-12-16","current":9.460628,"twenty":27.528588,"median":45.435071,"eighty":68.688386,"marketCap":2511520488},{"date":"2022-12-23","current":10.313553,"twenty":26.817235,"median":45.200163,"eighty":68.530365,"marketCap":2811598261},{"date":"2022-12-30","current":10.776137,"twenty":26.599259,"median":45.039886,"eighty":68.447138,"marketCap":2850738840},{"date":"2023-01-06","current":10.95726,"twenty":26.343689,"median":44.863603,"eighty":68.158863,"marketCap":2915973138},{"date":"2023-01-13","current":11.233225,"twenty":25.93399,"median":44.758631,"eighty":67.722325,"marketCap":3082320599},{"date":"2023-01-20","current":10.760788,"twenty":25.74369,"median":44.685418,"eighty":67.614371,"marketCap":2893141134},{"date":"2023-01-27","current":12.398353,"twenty":25.535719,"median":44.53686,"eighty":67.180767,"marketCap":3405230376},{"date":"2023-02-03","current":11.522706,"twenty":24.861391,"median":44.322997,"eighty":66.705702,"marketCap":3144293182},{"date":"2023-02-10","current":11.118631,"twenty":24.484618,"median":43.911007,"eighty":66.415129,"marketCap":2964898862},{"date":"2023-02-17","current":11.148345,"twenty":24.220289,"median":43.604836,"eighty":66.133325,"marketCap":3004039441},{"date":"2023-02-24","current":10.719728,"twenty":24.041025,"median":43.494983,"eighty":65.29703,"marketCap":2889879419},{"date":"2023-03-03","current":10.014756,"twenty":23.229912,"median":43.37457,"eighty":64.611098,"marketCap":2892547503},{"date":"2023-03-10","current":9.223316,"twenty":22.39965,"median":43.169921,"eighty":64.126774,"marketCap":2681767697},{"date":"2023-03-17","current":8.987163,"twenty":22.079911,"median":43.048537,"eighty":63.941577,"marketCap":2565028111},{"date":"2023-03-24","current":8.935024,"twenty":21.752935,"median":42.8992,"eighty":63.416453,"marketCap":2558542579},{"date":"2023-03-31","current":9.351424,"twenty":21.316788,"median":42.567082,"eighty":63.26569,"marketCap":2779050684},{"date":"2023-04-06","current":8.387391,"twenty":20.852286,"median":42.470354,"eighty":63.034491,"marketCap":2490444487},{"date":"2023-04-14","current":9.514775,"twenty":20.605905,"median":42.24968,"eighty":62.596815,"marketCap":2918489634},{"date":"2023-04-21","current":9.912268,"twenty":20.503668,"median":42.054843,"eighty":62.019103,"marketCap":2957402829},{"date":"2023-04-28","current":10.192527,"twenty":20.315678,"median":41.904681,"eighty":61.657855,"marketCap":3064414115},{"date":"2023-05-05","current":10.927992,"twenty":20.054052,"median":41.666843,"eighty":61.437412,"marketCap":3275193922},{"date":"2023-05-11","current":12.470242,"twenty":19.958392,"median":41.47333,"eighty":60.88282,"marketCap":3777822692},{"date":"2023-05-19","current":13.32096,"twenty":19.840519,"median":41.031225,"eighty":60.644799,"marketCap":4034001227},{"date":"2023-05-24","current":13.410324,"twenty":19.748425,"median":40.89935,"eighty":60.259667,"marketCap":4076157188},{"date":"2023-06-02","current":10.805548,"twenty":19.5776,"median":40.580233,"eighty":60.156261,"marketCap":3276871987},{"date":"2023-06-09","current":10.403916,"twenty":19.351494,"median":40.347746,"eighty":59.885912,"marketCap":3221716716},{"date":"2023-06-15","current":10.49728,"twenty":19.227433,"median":40.165167,"eighty":59.400573,"marketCap":3328782830},{"date":"2023-06-23","current":10.466974,"twenty":19.106169,"median":40.010727,"eighty":59.104673,"marketCap":3341760541},{"date":"2023-06-30","current":9.694167,"twenty":18.929233,"median":39.910709,"eighty":58.878747,"marketCap":3040028764},{"date":"2023-07-07","current":9.412591,"twenty":18.811919,"median":39.766194,"eighty":58.710195,"marketCap":2923229366},{"date":"2023-07-14","current":10.453692,"twenty":18.631326,"median":39.690448,"eighty":58.603609,"marketCap":3309316264},{"date":"2023-07-21","current":9.902246,"twenty":18.437166,"median":39.484222,"eighty":58.430867,"marketCap":3147094878},{"date":"2023-07-28","current":10.32678,"twenty":18.383836,"median":39.408529,"eighty":58.024138,"marketCap":3332027258},{"date":"2023-08-04","current":11.0398,"twenty":18.183571,"median":39.286935,"eighty":57.793439,"marketCap":3452071083},{"date":"2023-08-11","current":10.148603,"twenty":17.958019,"median":39.174153,"eighty":57.372309,"marketCap":3192516866},{"date":"2023-08-17","current":9.55907,"twenty":17.708563,"median":39.066134,"eighty":57.184292,"marketCap":2923229366},{"date":"2023-08-24","current":9.273152,"twenty":17.569393,"median":38.958928,"eighty":56.835092,"marketCap":2897273945},{"date":"2023-09-01","current":9.253588,"twenty":17.516897,"median":38.811105,"eighty":56.488677,"marketCap":2892426659},{"date":"2023-09-07","current":9.082361,"twenty":17.468222,"median":38.714531,"eighty":56.578208,"marketCap":2815123497},{"date":"2023-09-15","current":9.299585,"twenty":17.34011,"median":38.548986,"eighty":56.667739,"marketCap":2943962101},{"date":"2023-09-22","current":8.486734,"twenty":17.185581,"median":38.489959,"eighty":56.723312,"marketCap":2663738137},{"date":"2023-09-29","current":9.112042,"twenty":17.004842,"median":38.358968,"eighty":56.734121,"marketCap":2789355776},{"date":"2023-10-06","current":9.175104,"twenty":16.712729,"median":38.086946,"eighty":56.766546,"marketCap":2734599369},{"date":"2023-10-13","current":8.662116,"twenty":16.439612,"median":37.980745,"eighty":56.791276,"marketCap":2647633312},{"date":"2023-10-19","current":7.963146,"twenty":16.375507,"median":37.965885,"eighty":56.828372,"marketCap":2435049615},{"date":"2023-10-27","current":7.58834,"twenty":16.320258,"median":37.868485,"eighty":56.837332,"marketCap":2338420662},{"date":"2023-11-03","current":7.60216,"twenty":15.833083,"median":37.716507,"eighty":56.837332,"marketCap":2367409348},{"date":"2023-11-10","current":7.594633,"twenty":15.559098,"median":37.597114,"eighty":56.837332,"marketCap":2389956104},{"date":"2023-11-17","current":8.798795,"twenty":15.304558,"median":37.504554,"eighty":56.837332,"marketCap":2782913846},{"date":"2023-11-24","current":9.601581,"twenty":15.131152,"median":37.412769,"eighty":56.837332,"marketCap":3088565949},{"date":"2023-12-01","current":10.102005,"twenty":15.003786,"median":37.232789,"eighty":56.837332,"marketCap":3222851425},{"date":"2023-12-08","current":10.304687,"twenty":14.778327,"median":37.219637,"eighty":56.835092,"marketCap":3302783256},{"date":"2023-12-15","current":11.039877,"twenty":14.599307,"median":37.219637,"eighty":56.835092,"marketCap":3552170569},{"date":"2023-12-22","current":11.745872,"twenty":14.295995,"median":37.219637,"eighty":56.835092,"marketCap":3795163335},{"date":"2023-12-29","current":12.517971,"twenty":14.116635,"median":37.232789,"eighty":56.837332,"marketCap":4070128834},{"date":"2024-01-05","current":11.723115,"twenty":13.410324,"median":37.246921,"eighty":56.839572,"marketCap":3756796057},{"date":"2024-01-12","current":12.512983,"twenty":12.927375,"median":37.246921,"eighty":56.839572,"marketCap":4031761555},{"date":"2024-01-19","current":12.808598,"twenty":12.840972,"median":37.261052,"eighty":56.854202,"marketCap":4079720654},{"date":"2024-01-26","current":13.137173,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4201217037},{"date":"2024-02-02","current":13.381744,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4277951595},{"date":"2024-02-09","current":13.426918,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4229992496},{"date":"2024-02-16","current":13.456713,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4255570682},{"date":"2024-02-23","current":13.031784,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4146863392},{"date":"2024-03-01","current":13.228566,"twenty":12.807514,"median":37.110565,"eighty":56.837332,"marketCap":4396893807},{"date":"2024-03-08","current":12.401497,"twenty":12.61682,"median":36.929176,"eighty":56.837332,"marketCap":4156833513},{"date":"2024-03-15","current":13.301232,"twenty":12.532206,"median":36.878764,"eighty":56.837332,"marketCap":4419004623},{"date":"2024-03-22","current":13.589689,"twenty":12.532206,"median":36.572838,"eighty":56.837332,"marketCap":4516923954},{"date":"2024-03-28","current":13.719123,"twenty":12.532206,"median":36.373,"eighty":56.837332,"marketCap":4535876082},{"date":"2024-04-05","current":13.004774,"twenty":12.517971,"median":36.159917,"eighty":56.839572,"marketCap":4292657100},{"date":"2024-04-12","current":12.531996,"twenty":12.517971,"median":35.932387,"eighty":56.839572,"marketCap":4074707623},{"date":"2024-04-19","current":11.605484,"twenty":12.439547,"median":35.640778,"eighty":56.839572,"marketCap":3648284732},{"date":"2024-04-26","current":11.664326,"twenty":12.34929,"median":35.286914,"eighty":56.837332,"marketCap":3733569310},{"date":"2024-05-03","current":12.289515,"twenty":12.308046,"median":35.127975,"eighty":56.837332,"marketCap":3976788292},{"date":"2024-05-10","current":12.476269,"twenty":12.308046,"median":34.443389,"eighty":56.837332,"marketCap":4002057797},{"date":"2024-05-17","current":12.51404,"twenty":12.308046,"median":34.160269,"eighty":56.837332,"marketCap":4036803366},{"date":"2024-05-23","current":12.282499,"twenty":12.29299,"median":33.632109,"eighty":56.837332,"marketCap":3942042723},{"date":"2024-05-31","current":11.373998,"twenty":12.1858,"median":33.222071,"eighty":56.839572,"marketCap":3860736122},{"date":"2024-06-07","current":11.457863,"twenty":11.993942,"median":32.913645,"eighty":56.839572,"marketCap":3851164049},{"date":"2024-06-14","current":11.210928,"twenty":11.930424,"median":32.119837,"eighty":56.854202,"marketCap":3682057425},{"date":"2024-06-21","current":11.089768,"twenty":11.838405,"median":30.988992,"eighty":56.868832,"marketCap":3599099459},{"date":"2024-06-28","current":11.78241,"twenty":11.78241,"median":30.857685,"eighty":56.912721,"marketCap":3761824700},{"date":"2024-07-05","current":11.822969,"twenty":11.775743,"median":30.424943,"eighty":56.912721,"marketCap":3803303683},{"date":"2024-07-12","current":12.988731,"twenty":11.775743,"median":29.804688,"eighty":56.912721,"marketCap":4224474897},{"date":"2024-07-15","current":13.106928,"twenty":11.775743,"median":29.389744,"eighty":56.912721,"marketCap":4246809734},{"date":"2024-08-02","current":12.721759,"twenty":11.752412,"median":27.748378,"eighty":57.083416,"marketCap":3953266161},{"date":"2024-08-09","current":12.364908,"twenty":11.752412,"median":26.812906,"eighty":57.083416,"marketCap":3895833723},{"date":"2024-08-16","current":13.698655,"twenty":11.752412,"median":26.495202,"eighty":57.083416,"marketCap":4431869812},{"date":"2024-08-23","current":11.054093,"twenty":11.744278,"median":25.937456,"eighty":56.883461,"marketCap":3742682877},{"date":"2024-08-30","current":10.251203,"twenty":11.697478,"median":25.610149,"eighty":56.444892,"marketCap":3423613578},{"date":"2024-09-06","current":9.209862,"twenty":11.60655,"median":25.414721,"eighty":56.211462,"marketCap":3094972200},{"date":"2024-09-13","current":8.679104,"twenty":11.528039,"median":24.836164,"eighty":56.183793,"marketCap":2887577155},{"date":"2024-09-20","current":8.76332,"twenty":11.44717,"median":24.458889,"eighty":56.164848,"marketCap":3050302498},{"date":"2024-09-27","current":8.09476,"twenty":11.377147,"median":24.172466,"eighty":56.164848,"marketCap":2811000524},{"date":"2024-10-04","current":7.625337,"twenty":11.334404,"median":23.693448,"eighty":56.164848,"marketCap":2616368251},{"date":"2024-10-11","current":7.704242,"twenty":11.25551,"median":22.77401,"eighty":56.164848,"marketCap":2600414786},{"date":"2024-10-18","current":8.00879,"twenty":11.215879,"median":22.194653,"eighty":56.164848,"marketCap":2661037953},{"date":"2024-10-25","current":8.004421,"twenty":11.148017,"median":21.954394,"eighty":56.164848,"marketCap":2645084488},{"date":"2024-10-31","current":8.06671,"twenty":11.108455,"median":21.698013,"eighty":56.164848,"marketCap":2625940330},{"date":"2024-11-08","current":7.72742,"twenty":11.041145,"median":21.033541,"eighty":56.170697,"marketCap":2555745084},{"date":"2024-11-15","current":7.026774,"twenty":10.967231,"median":20.703861,"eighty":56.170697,"marketCap":2439746410},{"date":"2024-11-22","current":6.807338,"twenty":10.945897,"median":20.561993,"eighty":56.170697,"marketCap":2343030120},{"date":"2024-11-29","current":6.844975,"twenty":10.928944,"median":20.474933,"eighty":56.170697,"marketCap":2289992154},{"date":"2024-12-06","current":6.834201,"twenty":10.843331,"median":20.205858,"eighty":56.170697,"marketCap":2296231915},{"date":"2024-12-13","current":6.476735,"twenty":10.800615,"median":20.039921,"eighty":56.170697,"marketCap":2168316822},{"date":"2024-12-20","current":5.983125,"twenty":10.743745,"median":19.857202,"eighty":56.170697,"marketCap":1953045080},{"date":"2024-12-27","current":6.194506,"twenty":10.719871,"median":19.799831,"eighty":56.170697,"marketCap":2018562567},{"date":"2025-01-03","current":6.138454,"twenty":10.653793,"median":19.674234,"eighty":56.170697,"marketCap":1999843285},{"date":"2025-01-10","current":5.919908,"twenty":10.61369,"median":19.57299,"eighty":56.176546,"marketCap":1956164960},{"date":"2025-01-17","current":6.244047,"twenty":10.579465,"median":19.287494,"eighty":56.176546,"marketCap":2071600532},{"date":"2025-01-24","current":6.104676,"twenty":10.550391,"median":19.191142,"eighty":56.176546,"marketCap":2068480652},{"date":"2025-01-31","current":6.998986,"twenty":10.49728,"median":18.930506,"eighty":56.176546,"marketCap":2386708444},{"date":"2025-02-07","current":6.889725,"twenty":10.41362,"median":18.798408,"eighty":56.176546,"marketCap":2392948205},{"date":"2025-02-14","current":6.939356,"twenty":10.371529,"median":18.606953,"eighty":56.176546,"marketCap":2414787367},{"date":"2025-02-21","current":7.239739,"twenty":10.317282,"median":18.441782,"eighty":56.176546,"marketCap":2545822341},{"date":"2025-02-28","current":6.441241,"twenty":10.261588,"median":18.373112,"eighty":56.176546,"marketCap":2336413580},{"date":"2025-03-07","current":6.244529,"twenty":10.183742,"median":18.112545,"eighty":56.178962,"marketCap":2293878093},{"date":"2025-03-14","current":6.243826,"twenty":10.043537,"median":17.830317,"eighty":56.178962,"marketCap":2275648598},{"date":"2025-03-21","current":6.866351,"twenty":9.930282,"median":17.597013,"eighty":56.178962,"marketCap":2561244016},{"date":"2025-03-28","current":6.718126,"twenty":9.90206,"median":17.516897,"eighty":56.178962,"marketCap":2479211290},{"date":"2025-04-04","current":6.839657,"twenty":9.869276,"median":17.353083,"eighty":56.178962,"marketCap":2582511760},{"date":"2025-04-11","current":6.859737,"twenty":9.791507,"median":17.18396,"eighty":56.176546,"marketCap":2445790549},{"date":"2025-04-17","current":7.06533,"twenty":9.727499,"median":16.987704,"eighty":56.176546,"marketCap":2555167518},{"date":"2025-04-25","current":7.830793,"twenty":9.662202,"median":16.454181,"eighty":56.178962,"marketCap":2919757413},{"date":"2025-05-01","current":8.170298,"twenty":9.600002,"median":16.328482,"eighty":56.178962,"marketCap":3047363877}],"updateTime":1746248137343}}}