US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

190.90

-1.1000-0.57%

Post-market: 190.56-0.3400-0.18%19:59 EDT

Volume:5.45M

Turnover:1.04B

Market Cap:126.39B

PE:107.74

High:192.20

Open:191.83

Low:189.43

Close:192.00

Loading ...

Overview Company News Filings

BMO Capital Adjusts Price Target on Palo Alto Networks to $217 From $212.50, Keeps Outperform Rating

MT Newswires Live

Palo Alto Networks price target raised to $212 from $208 at JMP Securities

U.S. Stocks to Watch: Airbnb, Roku, Tempus AI, Twilio, Intel, DraftKings, Palo Alto, GameStop, and More

Palo Alto Networks Inc : JP Morgan Raises Target Price to $225 From $224.5

THOMSON REUTERS

Hold Recommendation on Palo Alto Networks: Strong Performance and Strategic Growth Offset by Valuation Concerns

Stocks to Watch Friday: Coinbase, Airbnb, Moderna -- WSJ

Palo Alto Shares Down 5.7% Premarket After Q2 Results

THOMSON REUTERS

Palo Alto Networks Inc (PANW) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Palo Alto Networks Inc : Bernstein Raises Target Price to $229 From $215

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

JMP Securities Sticks to Their Buy Rating for Palo Alto Networks (PANW)

Palo Alto Networks: Strategic Growth and Robust Financial Performance Justify Buy Rating

Palo Alto Networks Reports Strong Q2 Growth

24H｜Alibaba Gains 2%; GameStop Jumps 9%; Roku Surges 11%; Airbnb Pops 14%; Coinbase Drops 2%; Informatica Tanks 33%

Tiger Newspress

Palo Alto Networks (PANW) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Palo Alto Networks Plunges Over 5% as Q2 Earnings Miss and Weak Bookings Guidance Overshadow Revenue Beat

Palo Alto Networks Cuts FY Guidance After Q2 Earnings Miss

Palo Alto raises annual revenue forecast on steady cybersecurity demand

Palo Alto (PANW) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates

Palo Alto Networks Inc reports results for the quarter ended January 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PANW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":190.9,"timestamp":1747252800000,"preClose":192,"halted":0,"volume":5445821,"hourTrading":{"tag":"盘后","latestPrice":190.56,"preClose":190.9,"latestTime":"19:59 EDT","volume":325709,"amount":62168538.99312,"timestamp":1747267191919},"delay":0,"floatShares":655085845,"shares":662100000,"eps":1.771808,"marketStatus":"Closed","change":-1.1,"latestTime":"05-14 16:00:00 EDT","open":191.83,"high":192.2007,"low":189.425,"amount":1038766339.67939,"amplitude":0.014457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.771808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":192,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":192,"latestTime":"09:29 EDT","volume":10388,"amount":1995984.7042800002,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":190.56,"preClose":190.9,"latestTime":"19:59 EDT","volume":325709,"amount":62168538.99312,"timestamp":1747267191919},"volumeRatio":1.31291,"impliedVol":0.5013,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":655085845,"roa":"3.57%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":1.31291,"shares":662100000,"dividePrice":0,"high":192.2007,"amplitude":0.014457,"preClose":192,"low":189.425,"week52Low":142.01,"pbRate":"19.83","psRate":"14.75","week52High":208.39,"institutionHeld":0,"latestPrice":190.9,"eps":1.771808,"divideRate":0,"volume":5445821,"delay":0,"ttmEps":1.771808,"open":191.83,"prevYearClose":181.96,"prevWeekClose":186.93,"prevMonthClose":186.93,"prevQuarterClose":170.64,"fiveDayClose":188.14,"twentyDayClose":173.55,"sixtyDayClose":208.28,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511668856","title":"BMO Capital Adjusts Price Target on Palo Alto Networks to $217 From $212.50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:04","pubTimestamp":1739531054,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $212.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PANW"],"gpt_icon":0},{"id":"2511663826","title":"Palo Alto Networks price target raised to $212 from $208 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663826?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:50","pubTimestamp":1739530236,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Palo Alto Networks (PANW) to $212 from $208 and keeps an Outperform rating on the shares. Palo Alt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-212-from-208-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-212-from-208-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","PANW"],"gpt_icon":0},{"id":"1106811110","title":"U.S. Stocks to Watch: Airbnb, Roku, Tempus AI, Twilio, Intel, DraftKings, Palo Alto, GameStop, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1106811110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106811110?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:23","pubTimestamp":1739528602,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Friday after President Donald Trump held off on immediately levying reciprocal tariffs on U.S. trading partners.These stocks were poised to make moves Friday:$Airbnb(A","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4516","BK4588","TWLO","GME","PANW","DKNG","BK4520","ROKU","INTC","BK4585","BK4006","TEM"],"gpt_icon":1},{"id":"2511359668","title":"Palo Alto Networks Inc : JP Morgan Raises Target Price to $225 From $224.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2511359668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511359668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","LU1861220033.SGD","LU2023250504.SGD","BK4097","LU2023250843.SGD","LU1861215975.USD","LU1548497426.USD","LU1720051017.SGD","LU2265009873.SGD","LU1169590202.USD","LU1974910355.USD","LU1720051108.HKD","LU2357305700.SGD","BK4598","LU2286300806.USD","LU1923622291.USD","BK4550","BK4560","BK4588","LU2125909759.SGD","LU2125909916.SGD","LU0234570918.USD","PANW","IE00B19Z9505.USD","LU1169589451.USD","LU1989764664.SGD","BK4532","LU0348723411.USD","LU1917777945.USD","IE00B19Z8W00.USD","BK4581","IE00B19Z8X17.USD","LU2106854487.HKD","BK4585","LU1804176565.USD","IE00BMPRXR70.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2511737650","title":"Hold Recommendation on Palo Alto Networks: Strong Performance and Strategic Growth Offset by Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511737650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511737650?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:05","pubTimestamp":1739527558,"startTime":"0","endTime":"0","summary":"Tal Liani, an analyst from Bank of America Securities, reiterated the Hold rating on Palo Alto Networks (PANW – Research Report). The associated pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-recommendation-on-palo-alto-networks-strong-performance-and-strategic-growth-offset-by-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-recommendation-on-palo-alto-networks-strong-performance-and-strategic-growth-offset-by-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z8W00.USD","LU0256863811.USD","LU2286300806.USD","LU0234570918.USD","LU0348723411.USD","LU0070302665.USD","BK4581","IE00BMPRXR70.SGD","LU0868494617.USD","LU1169589451.USD","LU0170899867.USD","LU0149725797.USD","PANW","LU1720051017.SGD","LU1169590202.USD","LU1668664300.SGD","LU1791807156.HKD","LU1363072403.SGD","LU1074936037.SGD","BK4560","LU1548497426.USD","LU1880398554.USD","LU0130103400.USD","IE00B19Z3B42.SGD","LU1366192091.USD","BK4598","BK4553","LU1280957306.USD","LU0787776722.HKD","LU0306807586.USD","LU1496350502.SGD","LU0683600562.USD","IE00BBT3K403.USD","LU1923622291.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU0971096721.USD","IE00B19Z3581.USD","LU0477156797.USD","LU1162221912.USD","LU1989764664.SGD","LU1201861165.SGD","LU2023250843.SGD","LU0648000940.SGD","LU2129689605.HKD","LU1861215975.USD","BAC","IE0002270589.USD"],"gpt_icon":0},{"id":"2511657148","title":"Stocks to Watch Friday: Coinbase, Airbnb, Moderna -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657148?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:40","pubTimestamp":1739526000,"startTime":"0","endTime":"0","summary":"Coinbase : The biggest cryptocurrency exchange in the U.S. reported a surge in quarterly revenue and profit, benefiting from a post-election rally. Nonetheless, shares fell in early premarket trading, having rallied 8% Thursday ahead of the results.Airbnb : The online short-term rentals marketplace swung to a profit last quarter, while revenue topped expectations. The company said it aims to build more business in Asia and Latin America. Shares jumped 13% premarket.Applied Materials : The semiconductor-equipment company logged higher-than-expected profit and revenue, but its sales outlook for the current quarter disappointed. Shares slid 5% before the bell.Roku : The video-streaming company posted a narrower-than-expected loss, and revenue that topped forecasts, boosted by an increase in accounts and spending per household. Shares jumped 13% ahead of the open.Palo Alto Networks : The cybersecurity company's adjusted quarterly earnings and revenue topped estimates. But its guidance disa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2125909759.SGD","LU2028103732.USD","LU0889566641.SGD","PANW","BK4516","MRNA","LU2111349929.HKD","LU1923622291.USD","BK4595","BK4581","LU1169589451.USD","LU0942090050.USD","BK4585","BK4596","BK4548","BK4598","BK4142","BK4567","BK4534","IE00BQXX3F31.USD","LU1642822529.SGD","BK4560","LU0109392836.USD","BK4535","LU2458330169.SGD","LU0096362180.USD","BK4519","LU0348723411.USD","COIN","IE00B19Z9P08.USD","LU0444973449.USD","LU0011850046.USD","LU0354030438.USD","LU1804176565.USD","LU1989773731.SGD","ROKU","LU2089283258.USD","LU0868494708.USD","LU0234570918.USD","LU1815333072.USD","IE00BSNM7G36.USD","SG9999002232.USD","AMAT","BK4532","ABNB","LU2106854487.HKD","IE0009356076.USD","LU0957808578.USD","BK4147"],"gpt_icon":1},{"id":"2511652333","title":"Palo Alto Shares Down 5.7% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652333?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:15","pubTimestamp":1739524509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8X17.USD","LU1169590202.USD","LU2357305700.SGD","BK4581","BK4588","LU1720051017.SGD","LU1989764748.USD","LU1804176565.USD","LU1917777945.USD","IE00BMPRXN33.USD","LU1548497426.USD","PANW","BK4532","LU1923622291.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2265009873.SGD","LU1861220033.SGD","LU2125909916.SGD","LU1989764664.SGD","LU1169589451.USD","LU2023250843.SGD","LU2286300806.USD","BK4598","BK4585","LU2106854487.HKD","LU1720051108.HKD","IE00BMPRXR70.SGD","BK4550","LU2125909759.SGD","LU0348723411.USD","LU1974910355.USD","BK4560","LU2023250504.SGD","LU0234570918.USD","BK4097","LU1861215975.USD"],"gpt_icon":0},{"id":"2511658036","title":"Palo Alto Networks Inc (PANW) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658036","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658036?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:21","pubTimestamp":1739517675,"startTime":"0","endTime":"0","summary":"Services Revenue Growth: 16% increase, with subscription revenue up 20% and support revenue up 8%.Geographical Revenue Growth: Americas up 13%, EMEA up 18%, JPAC up 17%.Operating Margin: Ahead of internal targets, guidance raised for the year.Remaining Performance Obligation : $13 billion, grew 21%.Next-Generation Security Annual Recurring Revenue : $4.78 billion, grew 37%.Large Deals: 74 accounts with transactions over $5 million, 32 accounts with transactions over $10 million.Guidance for Fiscal Year 2025: Revenue $9.14 billion to $9.19 billion, NGS ARR $5.52 billion to $5.57 billion, Operating Margin 28% to 28.5%, Non-GAAP EPS $3.18 to $3.24, Free Cash Flow Margin 37% to 38%.GuruFocus has detected 6 Warning Sign with PANW.Palo Alto Networks Inc  outperformed both top and bottom-line expectations for Q2 2025, with strong revenue and operating margin results.Q: Can you discuss the drivers behind the strong free cash flow margins expected through fiscal 2027?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-072115333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":0},{"id":"2511663718","title":"Palo Alto Networks Inc : Bernstein Raises Target Price to $229 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663718?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","LU1861220033.SGD","LU2023250504.SGD","BK4097","LU2023250843.SGD","LU1861215975.USD","LU1548497426.USD","LU1720051017.SGD","LU2265009873.SGD","LU1169590202.USD","LU1974910355.USD","LU1720051108.HKD","LU2357305700.SGD","BK4598","LU2286300806.USD","LU1923622291.USD","BK4550","BK4560","BK4588","LU2125909759.SGD","LU2125909916.SGD","LU0234570918.USD","PANW","IE00B19Z9505.USD","LU1169589451.USD","LU1989764664.SGD","BK4532","LU0348723411.USD","LU1917777945.USD","IE00B19Z8W00.USD","BK4581","IE00B19Z8X17.USD","LU2106854487.HKD","BK4585","LU1804176565.USD","IE00BMPRXR70.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WH","MDGL","LU0354030438.USD","LU1718418525.SGD","ALB","LU2125909247.SGD","COIN","LU1861215975.USD","BRKR","IE00B19Z8X17.USD","FROG","RARE","CROX","ABNB","SG9999002521.SGD","DE","TYL","DLR","MKSI","PCOR","IE00BMPRXN33.USD","USFD","BK4566","ROKU","ALNY","EEFT","IE0031619046.USD","DXCM","LU0476273544.USD","PEGA","TWLO","WEN","SG9999014005.SGD","PANW","RSG","LU2413666426.HKD","BK4547","CVS","GPN","HRI","SN","GXO","LU1169589451.USD","BK4535","LU0868494708.USD","LU1059921491.USD","LU0289739343.SGD","IDYA","PAYC","BK4507"],"gpt_icon":1},{"id":"2511863988","title":"JMP Securities Sticks to Their Buy Rating for Palo Alto Networks (PANW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511863988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511863988?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513291,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor J. Walsh from JMP Securities maintained a Buy rating on Palo Alto Networks (PANW – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-palo-alto-networks-panw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-palo-alto-networks-panw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW","JMP"],"gpt_icon":0},{"id":"2511633510","title":"Palo Alto Networks: Strategic Growth and Robust Financial Performance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633510?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:55","pubTimestamp":1739508912,"startTime":"0","endTime":"0","summary":"Analyst Shaul Eyal from TD Cowen reiterated a Buy rating on Palo Alto Networks (PANW – Research Report) and increased the price target to $230.00 f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strategic-growth-and-robust-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strategic-growth-and-robust-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2511200680","title":"Palo Alto Networks Reports Strong Q2 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511200680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511200680?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:23","pubTimestamp":1739507000,"startTime":"0","endTime":"0","summary":"Palo Alto Networks ( ($PANW) ) has released its Q2 earnings. Here is a breakdown of the information Palo Alto Networks presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/palo-alto-networks-reports-strong-q2-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/palo-alto-networks-reports-strong-q2-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","PANW","LU2286300806.USD","BK4598","LU2023250843.SGD","LU1169589451.USD","BK4550","LU2023250504.SGD","BK4588","BK4585","IE00B19Z8X17.USD","BK4581","IE00B19Z8W00.USD","LU1720051017.SGD","LU0348723411.USD","LU1923622291.USD","LU1548497426.USD","IE00B19Z9505.USD","LU2265009873.SGD","LU1861220033.SGD","LU1804176565.USD","LU1720051108.HKD","LU1974910355.USD","LU0234570918.USD","IE00BMPRXR70.SGD","BK4560","LU1917777945.USD","LU2125909916.SGD","BK4097","LU2125909759.SGD","LU1989764664.SGD","LU1169590202.USD","BK4532","LU2357305700.SGD","IE00BMPRXN33.USD","LU2106854487.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"1195929314","title":"24H｜Alibaba Gains 2%; GameStop Jumps 9%; Roku Surges 11%; Airbnb Pops 14%; Coinbase Drops 2%; Informatica Tanks 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195929314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195929314?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:00","pubTimestamp":1739498415,"startTime":"0","endTime":"0","summary":"$GameStop(GME)$ shares surged 8.9% in overnight trading following a report the video game retailer is considering investing in cryptocurrencies such as bitcoin.$Coinbase(COIN)$ reported better-than-ex","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","COIN","DKNG","JD","TWLO","YINN","XPEV","ROKU","ABNB","AMAT","BABA","GME","INFA","BILI"],"gpt_icon":1},{"id":"2511685178","title":"Palo Alto Networks (PANW) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685178","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685178?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:00","pubTimestamp":1739498413,"startTime":"0","endTime":"0","summary":"PANW earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/palo-alto-networks-panw-q2-2025-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PANW"],"gpt_icon":1},{"id":"1133669858","title":"Stock Track | Palo Alto Networks Plunges Over 5% as Q2 Earnings Miss and Weak Bookings Guidance Overshadow Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1133669858","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133669858?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:03","pubTimestamp":1739494996,"startTime":"0","endTime":"0","summary":"$Palo Alto Networks$ stock plummeted over 5% in after-hours trading on Thursday, following the cybersecurity firm's mixed fiscal second-quarter results and a cut to its full-year earnings guidance, despite beating revenue expectations.For the quarter ended January 31, Palo Alto Networks reported a 14% year-over-year increase in revenue to $2.26 billion, surpassing Wall Street's estimates of $2.24 billion. However, the company's adjusted earnings per share of $0.73 fell short of analysts' consens","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PANW"],"gpt_icon":1},{"id":"2511350369","title":"Palo Alto Networks Cuts FY Guidance After Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350369","media":"Investing.com","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350369?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:53","pubTimestamp":1739490805,"startTime":"0","endTime":"0","summary":"Investing.com -- Palo Alto Networks cut its full-year guidance Thursday after reporting mixed fiscal second-quarter results as earnings fell short of Wall Street estimates.Palo Alto Networks Inc  Incwas down more than 4% in afterhours trading following the report.  For the three months ended Jan. 31, Palo Alto Networks. reportedadjusted earnings of $0.73 a share on revenue of $2.26 billion, compared with Wall Street estimates of $0.78 and $2.24B, respectively.  ARR grew 37% at $4.8B.Looking ahead, the company said it expected fiscal third-quarter adjusted earnings of between $0.76 and $0.77 per share, compared of analysts' estimates for $0.76. Revenue was forecast in a range of $2.26B to $2.29B, compared withestimates for $2.27B.For 2025, the company now forecasts non-GAAP net income per diluted share in the range of $3.18 to $3.24 on revenue of$9.14 billion to $9.19 billion, compared with prior guidance for adjusted EPSof$6.26to$6.39 on revenue in the range of$9.12B to$9.17B.Binance l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-cuts-fy-215604753.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Palo Alto Networks Cuts FY Guidance After Q2 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"2511099265","title":"Palo Alto raises annual revenue forecast on steady cybersecurity demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511099265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511099265?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:11","pubTimestamp":1739488278,"startTime":"0","endTime":"0","summary":"Palo Alto raises annual revenue forecast on steady cybersecurity demandFeb 13 (Reuters) - Palo Alto Networks PANW.O raised its full-year revenue forecast on Thursday, on expectations of a surge in dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P427S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1},{"id":"2511500506","title":"Palo Alto (PANW) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487611,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  reported $2.26 billion in revenue for the quarter ended January 2025, representing a year-over-year increase of 14.3%. EPS of $0.81 for the same period compares to $0.73 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.24 billion, representing a surprise of +0.91%. The company delivered an EPS surprise of +3.85%, with the consensus EPS estimate being $0.78.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Palo Alto performed in the just reported quarter in terms of the metrics most widely monitored and proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-panw-q2-earnings-230011902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"2511064275","title":"Palo Alto Networks Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064275?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:49","pubTimestamp":1739486949,"startTime":"0","endTime":"0","summary":"Palo Alto Networks Inc reports results for the quarter ended January 31 - Earnings SummaryPalo Alto Networks Inc PANW.OQ reported quarterly adjusted earnings of 81 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P435Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PANW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2407,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-05-13","current":102.125428,"percent":0.799024,"low":-376.153945,"twenty":-119.102405,"median":-86.655605,"eighty":105.056718,"high":1774.711767,"avg":59.044164,"sd":408.304905,"marketCap":128116350000},"quantilePoints":[{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000},{"date":"2025-05-13","current":102.125428,"twenty":-119.102405,"median":-86.655605,"eighty":105.056718,"marketCap":128116350000}],"updateTime":1747249591243}}}