US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAR Technology

64.73

+2.333.73%

Post-market: 64.730.00000.00%19:54 EDT

Volume:912.04K

Turnover:59.57M

Market Cap:2.62B

PE:-443.33

High:67.34

Open:60.45

Low:59.36

Close:62.40

Loading ...

Overview Company News Filings

Sidoti Raises Price Target on PAR Technology to $100 From $84, Maintains Buy Rating

MT Newswires Live

Par Technology price target raised to $90 from $83 at Stephens

Par Technology Is Maintained at Overweight by Stephens & Co.

ASP Isotopes Inc. Completes Construction and Starts the Commissioning of Silicon-28 Enrichment Facility

Par Technology Price Target Announced at $90.00/Share by Needham

PAR Technology Corp : Stephens Raises Target Price to $90 From $83

THOMSON REUTERS

What Makes PAR Technology (PAR) a Strong Momentum Stock: Buy Now?

Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters

Zacks Industry Outlook Highlights Seagate, Agilysys and PAR

PAR Technology to Exchange $100 Million Convertible Senior Notes Due 2026 for Common Shares

MT Newswires Live

BRIEF-Par Technology Announces Agreements To Exchange $100 Mln Of Its 2.875% Convertible Senior Notes

PAR Technology Corp - Notes Exchange Is Expected to Close on November 27

THOMSON REUTERS

PAR Technology Corporation Announces Agreements to Exchange $100 Million of Its 2.875% Convertible Senior Notes Due 2026 for Shares of Its Common Stock

THOMSON REUTERS

3 Stocks to Buy From a Prospering Technology Solutions Industry

PAR Technology Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Does PAR Technology (PAR) Have A Bright Future Ahead?

Par Technology price target raised to $92 from $69 at Benchmark

Par Technology Is Maintained at Neutral by Goldman Sachs

Benchmark Co. Remains a Buy on Par Technology (PAR)

Par Technology price target raised to $77 from $57 at Lake Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","market":"US","secType":"STK","nameCN":"PAR Technology","latestPrice":64.73,"timestamp":1746820800000,"preClose":62.4,"halted":0,"volume":912041,"hourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.73,"latestTime":"19:54 EDT","volume":8326,"amount":538941.86,"timestamp":1746834848125},"delay":0,"floatShares":37319039,"shares":40497502,"eps":-0.14601,"marketStatus":"Market Closed","change":2.33,"latestTime":"05-09 16:00:00 EDT","open":60.45,"high":67.34,"low":59.36,"amount":59565666.762095,"amplitude":0.127885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.14601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":407566800000,"exchange":"NYSE","adjPreClose":62.4,"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":62.4,"latestTime":"09:27 EDT","volume":2043,"amount":123696.571005,"timestamp":1746797263240},"postHourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.73,"latestTime":"19:54 EDT","volume":8326,"amount":538941.86,"timestamp":1746834848125},"volumeRatio":2.310109,"impliedVol":0.2803,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","floatShares":37319039,"roa":"-4.59%","roe":"-14.93%","lyrEps":-0.14601,"volumeRatio":2.310109,"shares":40497502,"dividePrice":0,"high":67.34,"amplitude":0.127885,"preClose":62.4,"low":59.36,"week52Low":37.74,"pbRate":"3.01","psRate":"7.49","week52High":82.24,"institutionHeld":0.9273,"latestPrice":64.73,"eps":-0.14601,"divideRate":0,"volume":912041,"delay":0,"ttmEps":-0.14601,"open":60.45,"prevYearClose":72.67,"prevWeekClose":60.44,"prevMonthClose":58.4,"prevQuarterClose":61.34,"fiveDayClose":60.44,"twentyDayClose":54.51,"sixtyDayClose":67.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486824552","title":"Sidoti Raises Price Target on PAR Technology to $100 From $84, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824552?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:56","pubTimestamp":1732715768,"startTime":"0","endTime":"0","summary":"PAR Technology (PAR) has an average rating of buy and mean price target of $86.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAR"],"gpt_icon":0},{"id":"2486840611","title":"Par Technology price target raised to $90 from $83 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840611","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840611?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:40","pubTimestamp":1732707616,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Par Technology  to $90 from $83 and keeps an Overweight rating on the shares. The firm’s constructive view, which is based on the competitive positioning of the company’s unified commerce solution, cross-sell opportunity within the domestic restaurant business, and opportunity within the convenience store space, was “solidified” by the company’s investor day, the analyst tells investors.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Par Technology price target raised to $85 from $65 at Craig-Hallum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ND9v1msMhl6o_fIvpYIGdw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d7a62510a39558169424290719b460ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ND9v1msMhl6o_fIvpYIGdw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d7a62510a39558169424290719b460ad"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/par-technology-price-target-raised-114016992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-price-target-raised-114016992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR"],"gpt_icon":0},{"id":"2486388288","title":"Par Technology Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388288?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:10","pubTimestamp":1732644600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 13:10 ET (18:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2486077173","title":"ASP Isotopes Inc. Completes Construction and Starts the Commissioning of Silicon-28 Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077173?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"- Construction of the Company’s Silicon-28 enrichment facility has been completed in line with previously communicated timelines. - Silicon-28 is an isotope that is believed to enable quantum computin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987443/0/en/ASP-Isotopes-Inc-Completes-Construction-and-Starts-the-Commissioning-of-Silicon-28-Enrichment-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","PAR","CSA","BK4136","IP","BK4157","BK4585","BK4588","BK4109","ASPI"],"gpt_icon":0},{"id":"2486071932","title":"Par Technology Price Target Announced at $90.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071932?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:16","pubTimestamp":1732623360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 07:16 ET (12:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2486765380","title":"PAR Technology Corp : Stephens Raises Target Price to $90 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2486765380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486765380?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:48","pubTimestamp":1732621707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2486569140","title":"What Makes PAR Technology (PAR) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486569140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486569140?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:00","pubTimestamp":1732554012,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-par-technology-par-strong-170012002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2485215014","title":"Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215014","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215014?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:00","pubTimestamp":1732305604,"startTime":"0","endTime":"0","summary":"blackdovfx/iStock via Getty Images Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock pri","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322051-catalyst-watch-robotaxi-ipo-opec-holiday-shopping-data-and-movie-blockbusters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["JNPR","HPQ","ADI.AU","TTGT","WDAY","VSTO","PAR.AU","REGN","SCO","FRO","PAR","QMmain","SJM","UCO","US10Y.BOND","ZNOG","PENN","A","M","ZM","MSTR.AU","USO","PARA","JWN","AMZN","BBY","US5Y.BOND","ADI","TRUE","NTGR","US7Y.BOND","US30Y.BOND","HEAR","DIS","CMCSA","HNST","SONO","SPY","IBRX","ETSY","CE","US2Y.BOND","CLmain","DKS","BBWI","ENVX"],"gpt_icon":1},{"id":"2485415271","title":"Zacks Industry Outlook Highlights Seagate, Agilysys and PAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415271?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:48","pubTimestamp":1732196880,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 21, 2024 – Today, Zacks Equity Research discusses Seagate Technology STX, Agilysys AGYS and PAR Technology PAR.Players operating within the Zacks Computer – Integrated Systems industry, including Seagate Technology, Agilysys and PAR Technology, are reaping the benefits of several favorable industry trends like advancements in data management capabilities, a rapid shift away from traditional siloed systems toward more integrated deployment techniques and heightened demand for modern application development approaches.However, the industry is still recovering from significant headwinds stemming from persistent supply chain bottlenecks, a challenging macroeconomic climate characterized by rising inflation and higher interest rates, soaring prices for key inputs and delays in customer acceptance of new products and services. These factors have resulted in significant order backlogs across the industry, casting a shadow on its prospects.Solid Adoption of Multi-Cloud M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4qklAjUXwmvJhMGnQpmQxg--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ab2efdfb0053bcdb2ddf6ad981734a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4qklAjUXwmvJhMGnQpmQxg--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ab2efdfb0053bcdb2ddf6ad981734a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-seagate-134800403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","SDS","BK4559","OEX","SPXU","VOO","BK4512","BK4170","UPRO",".SPX","SH","ESmain","IVV","BK4023","BK4157","SPY","BK4588","SSO","BK4504","IE00B894F039.SGD","AGYS","BK4534","OEF","STX","PAR","BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4550"],"gpt_icon":0},{"id":"2485498339","title":"PAR Technology to Exchange $100 Million Convertible Senior Notes Due 2026 for Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498339?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:35","pubTimestamp":1732192503,"startTime":"0","endTime":"0","summary":"PAR Technology  said Thursday that it has signed private deals with certain holders to exchange $100 million total principal amount of its outstanding 2.875% convertible senior notes due 2026 for roughly 2.4 million of its common shares and about $336,000 in cash.The exchange is expected to be completed on Wednesday, the company said.Upon exchange, a total of $20 million principal amount of the notes will remain outstanding, PAR said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","PAR","PAR.AU","BK7508","BK7067"],"gpt_icon":0},{"id":"2485641804","title":"BRIEF-Par Technology Announces Agreements To Exchange $100 Mln Of Its 2.875% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485641804?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:46","pubTimestamp":1732189586,"startTime":"0","endTime":"0","summary":"BRIEF-Par Technology Announces Agreements To Exchange $100 Mln Of Its 2.875% Convertible Senior NotesNov 21 (Reuters) - PAR Technology Corp PAR.N:PAR TECHNOLOGY CORPORATION ANNOUNCES AGREEMENTS TO EXC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2485649984","title":"PAR Technology Corp - Notes Exchange Is Expected to Close on November 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2485649984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485649984?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2485464918","title":"PAR Technology Corporation Announces Agreements to Exchange $100 Million of Its 2.875% Convertible Senior Notes Due 2026 for Shares of Its Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464918?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2484506112","title":"3 Stocks to Buy From a Prospering Technology Solutions Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2484506112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484506112?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:39","pubTimestamp":1732106340,"startTime":"0","endTime":"0","summary":"Players operating within the Zacks Computer – Integrated Systems industry, including Seagate Technology STX, Agilysys AGYS and PAR Technology PAR, are reaping the benefits of several favorable industry trends like advancements in data management capabilities, a rapid shift away from traditional siloed systems toward more integrated deployment techniques and heightened demand for modern application development approaches. However, the industry is still recovering from significant headwinds stemming from persistent supply chain bottlenecks, a challenging macroeconomic climate characterized by rising inflation and higher interest rates, soaring prices for key inputs and delays in customer acceptance of new products and services. These factors have resulted in significant order backlogs across the industry, casting a shadow on its prospects.Solid Adoption of Multi-Cloud Model: The industry is witnessing the robust adoption of the multi-cloud model as enterprises seek to achieve better scal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dFxfYCNQeQi8VOLFraAHRA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a48dd9848d838c94ffae3239ac2f1072","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dFxfYCNQeQi8VOLFraAHRA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a48dd9848d838c94ffae3239ac2f1072"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prospering-technology-123900223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","IVV","ESmain","IE00B19Z9P08.USD","PAR","SDS","BK4534","STX",".SPX","BK4512","BK4588","OEX","SPY","BK4170","OEF","UPRO","BK4157","BK4504","IE00B894F039.SGD","BK4581","BK4585","SSO","AGYS","SPXU","VOO","BK4559","BK4550","BK4023","SH"],"gpt_icon":0},{"id":"2483392598","title":"PAR Technology Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392598?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:40","pubTimestamp":1731609617,"startTime":"0","endTime":"0","summary":"PAR Technology ( NYSE:PAR ) Third Quarter 2024 Results Key Financial Results Revenue: US$96.8m (up 41% from 3Q 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-par/par-technology/news/par-technology-third-quarter-2024-earnings-revenues-beat-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PAR"],"gpt_icon":0},{"id":"2483388746","title":"Does PAR Technology (PAR) Have A Bright Future Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388746?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:28","pubTimestamp":1731598132,"startTime":"0","endTime":"0","summary":"Greenhaven Road Capital, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The Fund returned approximately +15% in the third quarter, bringing year-to-date returns to approximately +12% net. In addition, you can check the fund's top 5 holdings to determine its best picks for 2024.PAR Technology Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 19 hedge fund portfolios held PAR Technology Corporation  at the end of the second quarter which was 28 in the previous quarter. In theSeptember quarter, PAR Technology Corporation  reported $96.8 million in revenues, representing 41% year-over-year growth. While we acknowledge the potential of PAR Technology Corporation  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KsovZQbo2FpWJkR4HCCjog--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2fe044b19890fd13ccef33d2bd6efa05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KsovZQbo2FpWJkR4HCCjog--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2fe044b19890fd13ccef33d2bd6efa05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-par-technology-par-bright-152852405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2483009018","title":"Par Technology price target raised to $92 from $69 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009018","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009018?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:11","pubTimestamp":1731499867,"startTime":"0","endTime":"0","summary":"Benchmark raised the firm’s price target on Par Technology  to $92 from $69 and keeps a Buy rating on the shares. The achievement of adjusted EBITDA profitability in Q3 was “an important milestone,” the analyst tells investors. While Par has clearly demonstrated the attractiveness of its unified technology platform to enterprise foodservice customers, the firm believes profitability “represents an important element that will allow the company to accelerate its growth, and to thereby provide the impetus for additional share price appreciation,” the analyst added.Par Technology price target raised to $77 from $57 at Lake Street. Par Technology price target raised to $85 from $65 at Craig-Hallum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/otlsngXKjseGoU9cJ9TC9A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ffbf7167243407a5b6693aa9ad74855f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/otlsngXKjseGoU9cJ9TC9A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ffbf7167243407a5b6693aa9ad74855f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/par-technology-price-target-raised-121107676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-price-target-raised-121107676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR"],"gpt_icon":0},{"id":"2483036738","title":"Par Technology Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036738?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:11","pubTimestamp":1731431460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 12:11 ET (17:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2482036703","title":"Benchmark Co. Remains a Buy on Par Technology (PAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482036703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482036703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:16","pubTimestamp":1731413770,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mark Palmer maintained a Buy rating on Par Technology (PAR – Research Report) today and set a price target of $92.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-par-technology-par?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-par-technology-par?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2482782882","title":"Par Technology price target raised to $77 from $57 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782882?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:50","pubTimestamp":1731333032,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi raised the firm’s price target on Par Technology (PAR) to $77 from $57 and keeps a Buy rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/par-technology-price-target-raised-to-77-from-57-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/par-technology-price-target-raised-to-77-from-57-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAR","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"PAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-08","symbol":"PAR","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"PAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAR","date":"2025-05-08","current":-497.712432,"percent":0.071545,"low":-1151.150746,"twenty":-49.383512,"median":-20.069232,"eighty":-12.197561,"high":1373.915876,"avg":-43.334761,"sd":380.75294,"marketCap":2482091897},"quantilePoints":[{"date":"2020-05-15","current":-16.109264,"twenty":-252.489932,"median":-31.446444,"eighty":-17.117132,"marketCap":382627228},{"date":"2020-05-22","current":-19.942977,"twenty":-150.805923,"median":-31.375436,"eighty":-17.117132,"marketCap":473685588},{"date":"2020-05-29","current":-19.176234,"twenty":-148.893848,"median":-31.177628,"eighty":-17.117132,"marketCap":455473916},{"date":"2020-06-05","current":-21.829164,"twenty":-147.628775,"median":-30.913884,"eighty":-17.117132,"marketCap":518486301},{"date":"2020-06-12","current":-19.651615,"twenty":-145.082282,"median":-30.690715,"eighty":-17.117132,"marketCap":466765153},{"date":"2020-06-19","current":-23.040617,"twenty":-82.173756,"median":-30.538555,"eighty":-17.117132,"marketCap":547260743},{"date":"2020-06-26","current":-22.296877,"twenty":-78.276903,"median":-30.389092,"eighty":-17.117132,"marketCap":529595421},{"date":"2020-07-02","current":-23.071287,"twenty":-77.234721,"median":-30.215601,"eighty":-17.117132,"marketCap":547989210},{"date":"2020-07-10","current":-22.634244,"twenty":-76.101915,"median":-29.950202,"eighty":-17.117132,"marketCap":537608557},{"date":"2020-07-17","current":-22.02085,"twenty":-74.040208,"median":-29.740756,"eighty":-17.117132,"marketCap":523039219},{"date":"2020-07-24","current":-22.879601,"twenty":-72.816777,"median":-29.476813,"eighty":-17.117132,"marketCap":543436292},{"date":"2020-07-31","current":-23.585005,"twenty":-71.933189,"median":-29.337205,"eighty":-17.117132,"marketCap":560191030},{"date":"2020-08-07","current":-19.93268,"twenty":-71.525379,"median":-29.251541,"eighty":-17.117132,"marketCap":630251418},{"date":"2020-08-14","current":-20.295721,"twenty":-70.129133,"median":-29.023371,"eighty":-17.117132,"marketCap":641730412},{"date":"2020-08-21","current":-22.283803,"twenty":-69.277673,"median":-28.77741,"eighty":-17.117132,"marketCap":704591568},{"date":"2020-08-28","current":-21.350269,"twenty":-68.269696,"median":-28.478977,"eighty":-17.117132,"marketCap":675074156},{"date":"2020-09-04","current":-21.067904,"twenty":-67.51646,"median":-28.325591,"eighty":-17.117132,"marketCap":666146050},{"date":"2020-09-11","current":-23.822405,"twenty":-66.701311,"median":-27.788919,"eighty":-17.117132,"marketCap":753240637},{"date":"2020-09-18","current":-24.934579,"twenty":-66.012588,"median":-27.656035,"eighty":-17.117132,"marketCap":788406443},{"date":"2020-09-25","current":-25.009492,"twenty":-65.628758,"median":-27.51891,"eighty":-17.117132,"marketCap":790775125},{"date":"2020-10-02","current":-25.673133,"twenty":-65.237169,"median":-27.307861,"eighty":-17.117132,"marketCap":811758778},{"date":"2020-10-09","current":-24.682551,"twenty":-64.071515,"median":-27.115657,"eighty":-17.117132,"marketCap":780437590},{"date":"2020-10-16","current":-26.410945,"twenty":-63.798384,"median":-26.870159,"eighty":-17.117132,"marketCap":835087662},{"date":"2020-10-23","current":-25.96006,"twenty":-63.673457,"median":-26.712024,"eighty":-17.117132,"marketCap":820831122},{"date":"2020-10-30","current":-25.256405,"twenty":-63.437143,"median":-26.616571,"eighty":-17.117132,"marketCap":798582278},{"date":"2020-11-06","current":-31.65666,"twenty":-62.909464,"median":-26.616571,"eighty":-17.117132,"marketCap":931592195},{"date":"2020-11-13","current":-35.183009,"twenty":-62.643885,"median":-26.616571,"eighty":-17.117132,"marketCap":1035365581},{"date":"2020-11-20","current":-39.411701,"twenty":-62.27599,"median":-26.616571,"eighty":-17.117132,"marketCap":1159807524},{"date":"2020-11-27","current":-40.611537,"twenty":-62.15635,"median":-26.616571,"eighty":-17.117132,"marketCap":1195116311},{"date":"2020-12-04","current":-42.43324,"twenty":-61.579341,"median":-26.616571,"eighty":-17.117132,"marketCap":1248725384},{"date":"2020-12-11","current":-42.39666,"twenty":-61.194187,"median":-26.616571,"eighty":-17.117132,"marketCap":1247648896},{"date":"2020-12-18","current":-47.986141,"twenty":-60.899657,"median":-26.616571,"eighty":-17.117132,"marketCap":1412136171},{"date":"2020-12-24","current":-48.893335,"twenty":-59.743524,"median":-26.616571,"eighty":-17.117132,"marketCap":1438833058},{"date":"2020-12-31","current":-45.93764,"twenty":-58.702014,"median":-26.616571,"eighty":-17.117132,"marketCap":1351852876},{"date":"2021-01-08","current":-45.440147,"twenty":-57.512957,"median":-26.616571,"eighty":-17.117132,"marketCap":1337212648},{"date":"2021-01-15","current":-50.195596,"twenty":-55.999281,"median":-26.616571,"eighty":-17.117132,"marketCap":1477156010},{"date":"2021-01-22","current":-51.578335,"twenty":-55.318575,"median":-26.616571,"eighty":-17.117132,"marketCap":1517847234},{"date":"2021-01-29","current":-45.549888,"twenty":-54.052588,"median":-26.616571,"eighty":-17.117132,"marketCap":1340442110},{"date":"2021-02-05","current":-57.928689,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1704725446},{"date":"2021-02-12","current":-61.191658,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1800748122},{"date":"2021-02-19","current":-62.420759,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1836918099},{"date":"2021-02-26","current":-63.562067,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1870504506},{"date":"2021-03-05","current":-53.999956,"twenty":-53.394185,"median":-26.604757,"eighty":-17.11518,"marketCap":1589110699},{"date":"2021-03-12","current":-56.95565,"twenty":-53.245129,"median":-26.604757,"eighty":-17.11518,"marketCap":1676090881},{"date":"2021-03-19","current":-46.995007,"twenty":-52.296508,"median":-26.604757,"eighty":-17.11518,"marketCap":1718231439},{"date":"2021-03-26","current":-42.022655,"twenty":-51.37833,"median":-26.616571,"eighty":-17.117132,"marketCap":1536432314},{"date":"2021-04-01","current":-39.485619,"twenty":-51.12311,"median":-26.637068,"eighty":-17.117132,"marketCap":1443673194},{"date":"2021-04-09","current":-59.12805,"twenty":-51.438474,"median":-26.628385,"eighty":-17.11518,"marketCap":2161839774},{"date":"2021-04-16","current":-56.73383,"twenty":-52.416118,"median":-26.628385,"eighty":-17.11518,"marketCap":2074302306},{"date":"2021-04-23","current":-55.978133,"twenty":-53.267033,"median":-26.628385,"eighty":-17.11518,"marketCap":2046672486},{"date":"2021-04-30","current":-58.01216,"twenty":-53.848305,"median":-26.628385,"eighty":-17.11518,"marketCap":2121040600},{"date":"2021-05-07","current":-55.23656,"twenty":-54.23669,"median":-26.686744,"eighty":-17.11518,"marketCap":2019559111},{"date":"2021-05-14","current":-46.502635,"twenty":-54.445241,"median":-26.850718,"eighty":-17.11518,"marketCap":1577508889},{"date":"2021-05-21","current":-48.958194,"twenty":-54.445241,"median":-27.073609,"eighty":-17.11518,"marketCap":1660808832},{"date":"2021-05-28","current":-51.222511,"twenty":-54.445241,"median":-27.490215,"eighty":-17.11518,"marketCap":1737621240},{"date":"2021-06-04","current":-49.585471,"twenty":-54.445241,"median":-27.617517,"eighty":-17.11518,"marketCap":1682087945},{"date":"2021-06-11","current":-48.50036,"twenty":-54.445241,"median":-28.489764,"eighty":-17.11518,"marketCap":1645277711},{"date":"2021-06-18","current":-49.978611,"twenty":-54.445241,"median":-28.882275,"eighty":-17.11518,"marketCap":1695424431},{"date":"2021-06-25","current":-54.763879,"twenty":-54.83692,"median":-29.082098,"eighty":-17.11518,"marketCap":1857755052},{"date":"2021-07-02","current":-50.687258,"twenty":-54.83692,"median":-29.269332,"eighty":-17.11518,"marketCap":1719463839},{"date":"2021-07-09","current":-51.632119,"twenty":-54.83692,"median":-29.397354,"eighty":-17.11518,"marketCap":1751516382},{"date":"2021-07-16","current":-46.846852,"twenty":-54.83692,"median":-29.600234,"eighty":-17.11518,"marketCap":1589185761},{"date":"2021-07-23","current":-48.965171,"twenty":-54.83692,"median":-29.84365,"eighty":-17.11518,"marketCap":1661045494},{"date":"2021-07-30","current":-46.519198,"twenty":-54.83692,"median":-30.007214,"eighty":-17.11518,"marketCap":1578070766},{"date":"2021-08-06","current":-47.654556,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1616585515},{"date":"2021-08-13","current":-46.67476,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1629089144},{"date":"2021-08-20","current":-44.920849,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1567872380},{"date":"2021-08-27","current":-51.869889,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1810414747},{"date":"2021-09-03","current":-52.66914,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1838310993},{"date":"2021-09-10","current":-51.625674,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1801890894},{"date":"2021-09-17","current":-48.207287,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1682578937},{"date":"2021-09-24","current":-50.439462,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1760488547},{"date":"2021-10-01","current":-47.822429,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1669146245},{"date":"2021-10-08","current":-50.046907,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1746787202},{"date":"2021-10-15","current":-52.756306,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1841353350},{"date":"2021-10-22","current":-49.023185,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1711056243},{"date":"2021-10-29","current":-48.353533,"twenty":-54.81866,"median":-30.361035,"eighty":-17.117132,"marketCap":1687683360},{"date":"2021-11-05","current":-51.570944,"twenty":-54.800399,"median":-30.361035,"eighty":-17.119084,"marketCap":1799980661},{"date":"2021-11-12","current":-28.492648,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1798598381},{"date":"2021-11-19","current":-26.664561,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1683200395},{"date":"2021-11-26","current":-23.467534,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481388103},{"date":"2021-12-03","current":-21.911535,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1383165631},{"date":"2021-12-10","current":-23.284726,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1469848304},{"date":"2021-12-17","current":-21.231316,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1340226845},{"date":"2021-12-23","current":-23.476037,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481924838},{"date":"2021-12-31","current":-22.434453,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1416174822},{"date":"2022-01-07","current":-20.108956,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1269377849},{"date":"2022-01-14","current":-18.748519,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1183500278},{"date":"2022-01-21","current":-16.014892,"twenty":-54.782139,"median":-30.150692,"eighty":-17.093167,"marketCap":1010940033},{"date":"2022-01-28","current":-14.862772,"twenty":-54.782139,"median":-30.150692,"eighty":-17.017288,"marketCap":938212465},{"date":"2022-02-04","current":-15.836334,"twenty":-54.782139,"median":-30.150692,"eighty":-16.938922,"marketCap":999668602},{"date":"2022-02-11","current":-17.749448,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1120433936},{"date":"2022-02-18","current":-17.621908,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1112382914},{"date":"2022-02-25","current":-17.987525,"twenty":-54.782139,"median":-30.150692,"eighty":-16.919066,"marketCap":1135462511},{"date":"2022-03-04","current":-13.618681,"twenty":-54.782139,"median":-30.150692,"eighty":-16.881462,"marketCap":1032282416},{"date":"2022-03-11","current":-13.341619,"twenty":-54.782139,"median":-30.150692,"eighty":-16.835817,"marketCap":1011281365},{"date":"2022-03-18","current":-14.829941,"twenty":-54.782139,"median":-30.150692,"eighty":-16.761836,"marketCap":1124094702},{"date":"2022-03-25","current":-14.272264,"twenty":-54.782139,"median":-30.150692,"eighty":-16.642194,"marketCap":1081823356},{"date":"2022-04-01","current":-14.86191,"twenty":-54.782139,"median":-30.150692,"eighty":-16.487391,"marketCap":1126517900},{"date":"2022-04-08","current":-13.213744,"twenty":-54.782139,"median":-30.150692,"eighty":-16.368709,"marketCap":1001588572},{"date":"2022-04-14","current":-13.071661,"twenty":-54.782139,"median":-29.950202,"eighty":-16.355236,"marketCap":990818803},{"date":"2022-04-22","current":-12.508615,"twenty":-54.031157,"median":-29.579946,"eighty":-16.230653,"marketCap":948140492},{"date":"2022-04-29","current":-11.794653,"twenty":-53.625661,"median":-29.265481,"eighty":-16.076591,"marketCap":894022884},{"date":"2022-05-06","current":-11.562615,"twenty":-53.25338,"median":-28.491206,"eighty":-16.011077,"marketCap":876434661},{"date":"2022-05-13","current":-11.322356,"twenty":-52.965946,"median":-27.96973,"eighty":-15.938124,"marketCap":941770893},{"date":"2022-05-20","current":-11.449244,"twenty":-52.565884,"median":-27.27509,"eighty":-15.870144,"marketCap":952325222},{"date":"2022-05-27","current":-12.640044,"twenty":-52.122012,"median":-26.420282,"eighty":-15.820198,"marketCap":1051373540},{"date":"2022-06-03","current":-12.376506,"twenty":-51.876578,"median":-26.079612,"eighty":-15.733239,"marketCap":1029453011},{"date":"2022-06-10","current":-11.742064,"twenty":-51.695662,"median":-25.806349,"eighty":-15.672282,"marketCap":976681366},{"date":"2022-06-17","current":-11.276806,"twenty":-51.513083,"median":-25.656054,"eighty":-15.557593,"marketCap":937982160},{"date":"2022-06-24","current":-12.568465,"twenty":-51.307691,"median":-25.359392,"eighty":-15.497415,"marketCap":1045419816},{"date":"2022-07-01","current":-12.38952,"twenty":-51.206998,"median":-25.167595,"eighty":-15.420753,"marketCap":1030535506},{"date":"2022-07-08","current":-13.163865,"twenty":-51.103772,"median":-24.969154,"eighty":-15.348719,"marketCap":1094943975},{"date":"2022-07-15","current":-12.067419,"twenty":-50.990579,"median":-24.82372,"eighty":-15.308481,"marketCap":1003743748},{"date":"2022-07-22","current":-13.180133,"twenty":-50.708913,"median":-24.407086,"eighty":-15.285705,"marketCap":1096297094},{"date":"2022-07-29","current":-13.541277,"twenty":-50.549726,"median":-24.099008,"eighty":-15.187675,"marketCap":1126336338},{"date":"2022-08-05","current":-14.299354,"twenty":-50.361613,"median":-23.920369,"eighty":-15.103103,"marketCap":1189391688},{"date":"2022-08-12","current":-12.3139,"twenty":-50.213155,"median":-23.784358,"eighty":-14.978504,"marketCap":1133740778},{"date":"2022-08-19","current":-11.301068,"twenty":-50.040699,"median":-23.476037,"eighty":-14.862427,"marketCap":1040489372},{"date":"2022-08-26","current":-10.723577,"twenty":-49.908477,"median":-23.377984,"eighty":-14.749354,"marketCap":987319711},{"date":"2022-09-02","current":-9.932479,"twenty":-49.628387,"median":-23.148682,"eighty":-14.576027,"marketCap":914483338},{"date":"2022-09-09","current":-10.530857,"twenty":-49.395351,"median":-23.071287,"eighty":-14.398685,"marketCap":969575982},{"date":"2022-09-16","current":-9.50295,"twenty":-49.062679,"median":-22.979278,"eighty":-14.30015,"marketCap":874936638},{"date":"2022-09-23","current":-8.90161,"twenty":-48.965171,"median":-22.948608,"eighty":-14.181331,"marketCap":819571259},{"date":"2022-09-30","current":-8.747572,"twenty":-48.769833,"median":-22.740551,"eighty":-13.891654,"marketCap":805388994},{"date":"2022-10-07","current":-8.854214,"twenty":-48.588865,"median":-22.5269,"eighty":-13.810111,"marketCap":815207485},{"date":"2022-10-14","current":-8.297308,"twenty":-48.422742,"median":-22.296877,"eighty":-13.715819,"marketCap":763933143},{"date":"2022-10-21","current":-8.2351,"twenty":-48.266531,"median":-22.060333,"eighty":-13.530215,"marketCap":758205690},{"date":"2022-10-28","current":-8.537252,"twenty":-48.181986,"median":-21.896702,"eighty":-13.502622,"marketCap":786024748},{"date":"2022-11-04","current":-7.387892,"twenty":-48.039233,"median":-21.829164,"eighty":-13.406237,"marketCap":680203234},{"date":"2022-11-11","current":-9.200759,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":749650229},{"date":"2022-11-18","current":-8.678255,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":707078173},{"date":"2022-11-25","current":-7.991631,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":651134126},{"date":"2022-12-02","current":-8.671556,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":706532378},{"date":"2022-12-09","current":-7.649994,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":623298552},{"date":"2022-12-16","current":-7.435633,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":605833093},{"date":"2022-12-23","current":-8.142353,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":663414527},{"date":"2022-12-30","current":-8.731845,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":711444538},{"date":"2023-01-06","current":-9.331385,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":760293242},{"date":"2023-01-13","current":-10.560609,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":860446731},{"date":"2023-01-20","current":-10.677837,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":869998154},{"date":"2023-01-27","current":-11.709448,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":954050673},{"date":"2023-02-03","current":-12.586986,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1025549894},{"date":"2023-02-10","current":-12.218554,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":995531137},{"date":"2023-02-17","current":-12.29559,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1001807787},{"date":"2023-02-24","current":-12.017591,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":979157270},{"date":"2023-03-03","current":-14.11499,"twenty":-47.822287,"median":-21.523146,"eighty":-13.358994,"marketCap":978436983},{"date":"2023-03-10","current":-12.854019,"twenty":-47.822287,"median":-21.523146,"eighty":-13.424726,"marketCap":891027760},{"date":"2023-03-17","current":-12.593944,"twenty":-47.790101,"median":-21.517383,"eighty":-13.38196,"marketCap":872999608},{"date":"2023-03-24","current":-12.613647,"twenty":-47.631988,"median":-21.190356,"eighty":-13.278392,"marketCap":874365377},{"date":"2023-03-31","current":-13.382051,"twenty":-47.342684,"median":-21.096468,"eighty":-13.238775,"marketCap":927630372},{"date":"2023-04-06","current":-12.767328,"twenty":-47.223701,"median":-20.929469,"eighty":-13.213744,"marketCap":885018376},{"date":"2023-04-14","current":-13.519969,"twenty":-47.127583,"median":-20.655572,"eighty":-13.154991,"marketCap":937190756},{"date":"2023-04-21","current":-12.537549,"twenty":-47.081963,"median":-20.238986,"eighty":-13.09618,"marketCap":869090379},{"date":"2023-04-28","current":-12.106855,"twenty":-46.963705,"median":-20.104375,"eighty":-13.027374,"marketCap":839235084},{"date":"2023-05-05","current":-11.221759,"twenty":-46.831298,"median":-19.937829,"eighty":-12.984044,"marketCap":777881083},{"date":"2023-05-12","current":-11.668797,"twenty":-46.583225,"median":-19.796434,"eighty":-12.917898,"marketCap":811844905},{"date":"2023-05-19","current":-13.869642,"twenty":-46.484877,"median":-19.63481,"eighty":-12.901144,"marketCap":964966457},{"date":"2023-05-26","current":-13.424521,"twenty":-46.457194,"median":-19.445555,"eighty":-12.901144,"marketCap":933997638},{"date":"2023-06-02","current":-13.515121,"twenty":-46.348005,"median":-19.379499,"eighty":-12.901144,"marketCap":940301026},{"date":"2023-06-09","current":-14.46051,"twenty":-46.121061,"median":-19.305985,"eighty":-12.901144,"marketCap":1006075508},{"date":"2023-06-16","current":-14.885935,"twenty":-46.001247,"median":-19.217771,"eighty":-12.901144,"marketCap":1035674024},{"date":"2023-06-23","current":-14.05872,"twenty":-45.670288,"median":-19.084225,"eighty":-12.897149,"marketCap":978121353},{"date":"2023-06-30","current":-13.184235,"twenty":-45.538868,"median":-18.977069,"eighty":-12.893155,"marketCap":917279957},{"date":"2023-07-07","current":-12.502767,"twenty":-45.10042,"median":-18.850917,"eighty":-12.829947,"marketCap":869867519},{"date":"2023-07-14","current":-13.578147,"twenty":-44.661971,"median":-18.741788,"eighty":-12.808807,"marketCap":944685991},{"date":"2023-07-21","current":-12.999096,"twenty":-44.462676,"median":-18.564721,"eighty":-12.808807,"marketCap":904399122},{"date":"2023-07-28","current":-13.306348,"twenty":-44.064725,"median":-18.469953,"eighty":-12.808807,"marketCap":925775828},{"date":"2023-08-04","current":-14.098111,"twenty":-43.56585,"median":-18.20046,"eighty":-12.808807,"marketCap":980861956},{"date":"2023-08-11","current":-13.089672,"twenty":-43.426343,"median":-18.103887,"eighty":-12.808807,"marketCap":921879431},{"date":"2023-08-18","current":-14.847172,"twenty":-43.047683,"median":-18.055601,"eighty":-12.808807,"marketCap":1045656633},{"date":"2023-08-25","current":-16.020138,"twenty":-42.352886,"median":-17.995322,"eighty":-12.808807,"marketCap":1128266252},{"date":"2023-09-01","current":-16.943702,"twenty":-42.038172,"median":-17.919516,"eighty":-12.808807,"marketCap":1193311034},{"date":"2023-09-08","current":-17.590587,"twenty":-41.772196,"median":-17.884968,"eighty":-12.808807,"marketCap":1238869827},{"date":"2023-09-15","current":-16.616363,"twenty":-41.433395,"median":-17.795246,"eighty":-12.808807,"marketCap":1170257187},{"date":"2023-09-22","current":-15.420016,"twenty":-40.223785,"median":-17.719218,"eighty":-12.808807,"marketCap":1086000865},{"date":"2023-09-29","current":-15.330387,"twenty":-39.485619,"median":-17.609541,"eighty":-12.808807,"marketCap":1079688503},{"date":"2023-10-06","current":-15.494057,"twenty":-38.875294,"median":-17.528909,"eighty":-12.808807,"marketCap":1091215426},{"date":"2023-10-13","current":-14.469173,"twenty":-38.327183,"median":-17.444237,"eighty":-12.808807,"marketCap":1019034929},{"date":"2023-10-20","current":-14.024927,"twenty":-37.160879,"median":-17.429877,"eighty":-12.808807,"marketCap":987747565},{"date":"2023-10-27","current":-11.721862,"twenty":-35.688922,"median":-17.383766,"eighty":-12.777493,"marketCap":825547284},{"date":"2023-11-03","current":-12.181695,"twenty":-35.212616,"median":-17.326928,"eighty":-12.760458,"marketCap":857932450},{"date":"2023-11-10","current":-13.424305,"twenty":-34.71033,"median":-17.310417,"eighty":-12.745968,"marketCap":867263769},{"date":"2023-11-17","current":-15.549643,"twenty":-34.71033,"median":-17.310417,"eighty":-12.768089,"marketCap":1004569125},{"date":"2023-11-24","current":-16.564599,"twenty":-34.71033,"median":-17.310417,"eighty":-12.83435,"marketCap":1070139328},{"date":"2023-12-01","current":-15.97471,"twenty":-34.71033,"median":-17.310417,"eighty":-12.852373,"marketCap":1032030150},{"date":"2023-12-08","current":-17.141475,"twenty":-34.70588,"median":-17.32096,"eighty":-12.852785,"marketCap":1107407862},{"date":"2023-12-15","current":-18.507762,"twenty":-34.70588,"median":-17.327859,"eighty":-12.852785,"marketCap":1195675442},{"date":"2023-12-22","current":-19.175724,"twenty":-34.70588,"median":-17.383766,"eighty":-12.914703,"marketCap":1238828481},{"date":"2023-12-29","current":-19.010902,"twenty":-34.71033,"median":-17.429877,"eighty":-12.917483,"marketCap":1228180328},{"date":"2024-01-05","current":-18.065345,"twenty":-34.71478,"median":-17.438227,"eighty":-12.917068,"marketCap":1167093559},{"date":"2024-01-12","current":-17.349671,"twenty":-34.71478,"median":-17.445125,"eighty":-12.917068,"marketCap":1120858160},{"date":"2024-01-19","current":-19.062951,"twenty":-34.808426,"median":-17.503539,"eighty":-12.91628,"marketCap":1231542903},{"date":"2024-01-26","current":-21.175274,"twenty":-34.71478,"median":-17.604902,"eighty":-12.917068,"marketCap":1368007384},{"date":"2024-02-02","current":-20.147306,"twenty":-34.71478,"median":-17.644616,"eighty":-12.917068,"marketCap":1301596538},{"date":"2024-02-09","current":-20.494299,"twenty":-34.71478,"median":-17.749448,"eighty":-12.917068,"marketCap":1324013701},{"date":"2024-02-16","current":-21.118887,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1364364595},{"date":"2024-02-23","current":-20.112606,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1299354821},{"date":"2024-03-01","current":-17.615151,"twenty":-34.71033,"median":-17.7339,"eighty":-12.917483,"marketCap":1228691985},{"date":"2024-03-08","current":-16.980008,"twenty":-34.71033,"median":-17.711845,"eighty":-12.917483,"marketCap":1184389536},{"date":"2024-03-15","current":-20.390715,"twenty":-34.71033,"median":-17.762839,"eighty":-12.917483,"marketCap":1422293164},{"date":"2024-03-22","current":-20.182003,"twenty":-34.71033,"median":-17.808679,"eighty":-12.917483,"marketCap":1407735057},{"date":"2024-03-28","current":-21.880825,"twenty":-34.71033,"median":-17.865865,"eighty":-12.917483,"marketCap":1526231274},{"date":"2024-04-05","current":-21.179067,"twenty":-34.71478,"median":-17.914191,"eighty":-12.917068,"marketCap":1477282265},{"date":"2024-04-12","current":-21.514856,"twenty":-34.71478,"median":-17.927987,"eighty":-12.917068,"marketCap":1500704250},{"date":"2024-04-19","current":-19.519586,"twenty":-34.71478,"median":-18.021957,"eighty":-12.917068,"marketCap":1361530139},{"date":"2024-04-26","current":-20.344608,"twenty":-34.71033,"median":-18.085515,"eighty":-12.917483,"marketCap":1419077086},{"date":"2024-05-03","current":-20.934095,"twenty":-34.71033,"median":-18.145275,"eighty":-12.917483,"marketCap":1460194981},{"date":"2024-05-10","current":-19.550705,"twenty":-34.71033,"median":-18.280422,"eighty":-12.917483,"marketCap":1410290116},{"date":"2024-05-17","current":-21.364882,"twenty":-34.71033,"median":-18.512099,"eighty":-12.917483,"marketCap":1541155793},{"date":"2024-05-24","current":-22.590041,"twenty":-34.71033,"median":-18.541912,"eighty":-12.917483,"marketCap":1629532614},{"date":"2024-05-31","current":-21.949189,"twenty":-34.71033,"median":-18.575109,"eighty":-12.917483,"marketCap":1583304739},{"date":"2024-06-07","current":-20.563817,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1483370949},{"date":"2024-06-14","current":-22.128251,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1596221351},{"date":"2024-06-21","current":-20.643924,"twenty":-34.808426,"median":-18.575109,"eighty":-12.91628,"marketCap":1489149433},{"date":"2024-06-28","current":-21.897355,"twenty":-35.089363,"median":-18.528116,"eighty":-12.913915,"marketCap":1579565719},{"date":"2024-07-05","current":-21.90678,"twenty":-35.089363,"median":-18.608845,"eighty":-12.913915,"marketCap":1580245541},{"date":"2024-07-12","current":-22.269615,"twenty":-35.089363,"median":-18.863306,"eighty":-12.913915,"marketCap":1606418677},{"date":"2024-07-15","current":-23.169635,"twenty":-35.089363,"median":-18.889455,"eighty":-12.913915,"marketCap":1671341649},{"date":"2024-08-02","current":-24.574119,"twenty":-35.766031,"median":-19.175979,"eighty":-12.883535,"marketCap":1772654056},{"date":"2024-08-09","current":1018.923934,"twenty":-35.766031,"median":-19.338394,"eighty":-12.863071,"marketCap":1790249352},{"date":"2024-08-16","current":1086.452943,"twenty":-35.766031,"median":-19.338394,"eighty":-12.780672,"marketCap":1908897820},{"date":"2024-08-23","current":1117.636063,"twenty":-35.766031,"median":-19.338394,"eighty":-12.759042,"marketCap":1963686562},{"date":"2024-08-30","current":1113.712359,"twenty":-35.766031,"median":-19.338394,"eighty":-12.700012,"marketCap":1956792614},{"date":"2024-09-06","current":1093.474307,"twenty":-35.766031,"median":-19.338394,"eighty":-12.677061,"marketCap":1921234358},{"date":"2024-09-13","current":1147.373607,"twenty":-35.766031,"median":-19.338394,"eighty":-12.637441,"marketCap":2015935428},{"date":"2024-09-20","current":1180.415324,"twenty":-35.766031,"median":-19.338394,"eighty":-12.603401,"marketCap":2073989724},{"date":"2024-09-27","current":1110.821208,"twenty":-35.766031,"median":-19.338394,"eighty":-12.566047,"marketCap":1951712863},{"date":"2024-10-04","current":1067.247445,"twenty":-35.766031,"median":-19.338394,"eighty":-12.507851,"marketCap":1875153760},{"date":"2024-10-11","current":1162.655401,"twenty":-35.766031,"median":-19.338394,"eighty":-12.453875,"marketCap":2042785540},{"date":"2024-10-18","current":1259.095911,"twenty":-35.766031,"median":-19.338394,"eighty":-12.403185,"marketCap":2212231516},{"date":"2024-10-25","current":1233.282071,"twenty":-35.766031,"median":-19.338394,"eighty":-12.356966,"marketCap":2166876598},{"date":"2024-10-31","current":1239.064371,"twenty":-35.766031,"median":-19.338394,"eighty":-12.290411,"marketCap":2177036100},{"date":"2024-11-08","current":1373.915876,"twenty":-35.998461,"median":-19.331871,"eighty":-12.205369,"marketCap":2413970195},{"date":"2024-11-15","current":-1035.666804,"twenty":-38.018446,"median":-19.331871,"eighty":-12.205369,"marketCap":2650271351},{"date":"2024-11-22","current":-1094.969369,"twenty":-39.258552,"median":-19.331871,"eighty":-12.205369,"marketCap":2802026614},{"date":"2024-11-29","current":-1151.150746,"twenty":-39.795063,"median":-19.331871,"eighty":-12.205369,"marketCap":2945794759},{"date":"2024-12-06","current":-1102.346721,"twenty":-41.03587,"median":-19.331871,"eighty":-12.205369,"marketCap":2820905259},{"date":"2024-12-13","current":-1092.273798,"twenty":-42.031965,"median":-19.331871,"eighty":-12.205369,"marketCap":2795128648},{"date":"2024-12-20","current":-1071.134845,"twenty":-42.37915,"median":-19.331871,"eighty":-12.205369,"marketCap":2741034068},{"date":"2024-12-27","current":-1061.061921,"twenty":-43.350555,"median":-19.331871,"eighty":-12.205369,"marketCap":2715257456},{"date":"2025-01-03","current":-1014.527851,"twenty":-44.538187,"median":-19.331871,"eighty":-12.205369,"marketCap":2596176771},{"date":"2025-01-10","current":-967.142548,"twenty":-44.976577,"median":-19.315392,"eighty":-12.201465,"marketCap":2474917780},{"date":"2025-01-17","current":-1133.833297,"twenty":-45.548682,"median":-19.315392,"eighty":-12.201465,"marketCap":2901479408},{"date":"2025-01-24","current":-1078.911828,"twenty":-45.851589,"median":-19.315392,"eighty":-12.201465,"marketCap":2760935369},{"date":"2025-01-31","current":-1104.935224,"twenty":-46.139349,"median":-19.315392,"eighty":-12.201465,"marketCap":2827529238},{"date":"2025-02-07","current":-1085.266379,"twenty":-46.493756,"median":-19.315392,"eighty":-12.201465,"marketCap":2777196663},{"date":"2025-02-14","current":-1033.219587,"twenty":-46.75757,"median":-19.315392,"eighty":-12.201465,"marketCap":2644008924},{"date":"2025-02-21","current":-988.28384,"twenty":-46.935256,"median":-19.315392,"eighty":-12.201465,"marketCap":2529018347},{"date":"2025-02-28","current":-918.535088,"twenty":-47.115358,"median":-19.315392,"eighty":-12.201465,"marketCap":2350531289},{"date":"2025-03-07","current":-498.974399,"twenty":-47.221709,"median":-19.298913,"eighty":-12.197561,"marketCap":2488385328},{"date":"2025-03-14","current":-475.025563,"twenty":-47.63497,"median":-19.344918,"eighty":-12.197561,"marketCap":2368952483},{"date":"2025-03-21","current":-491.878448,"twenty":-47.822429,"median":-19.509853,"eighty":-12.197561,"marketCap":2452997819},{"date":"2025-03-28","current":-504.699542,"twenty":-48.076435,"median":-19.631153,"eighty":-12.197561,"marketCap":2516936614},{"date":"2025-04-04","current":-454.382795,"twenty":-48.285019,"median":-19.788616,"eighty":-12.197561,"marketCap":2266007001},{"date":"2025-04-11","current":-439.545806,"twenty":-48.487308,"median":-19.892313,"eighty":-12.201465,"marketCap":2192014936},{"date":"2025-04-17","current":-453.898981,"twenty":-48.625372,"median":-19.948145,"eighty":-12.201465,"marketCap":2263594216},{"date":"2025-04-25","current":-482.851708,"twenty":-48.957551,"median":-20.00137,"eighty":-12.197561,"marketCap":2407981468},{"date":"2025-05-02","current":-484.475831,"twenty":-48.992397,"median":-20.019651,"eighty":-12.197561,"marketCap":2416080969},{"date":"2025-05-08","current":-497.712432,"twenty":-49.383512,"median":-20.069232,"eighty":-12.197561,"marketCap":2482091897}],"updateTime":1746856912127}}}