US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

13.30

+0.05000.38%

Post-market: 13.300.00000.00%19:56 EDT

Volume:32.77M

Turnover:435.59M

Market Cap:8.97B

PE:-1.62

High:13.53

Open:13.30

Low:13.12

Close:13.25

Loading ...

Overview Company News Filings

Radio host Paul Harvey's estate sues Paramount over 'Landman' voiceover

Paramount Global Cl B Stock Advances 2.6%, Outperforms Competitors

Paramount, fearing backlash, delays $35M settlement with Trump, NYP reports

Trump Backs $8 Billion Skydance-Paramount Merger as Lawsuit Shadows PARA Deal

“He’ll Do a Great Job”: Trump Endorses Ellison, Paramount Stock (NASDAQ:PARA) Ticks Up

Paramount Global put volume heavy and directionally bearish

US Senate confirms Republican congressional aide to serve on FCC

Paramount (NASDAQ:PARA) “Paralyzed by Legal Fears” as Deadlines Approach

Streaming Surpasses Combined Broadcast, Cable Viewing for First Time in May, Nielsen Reports

MT Newswires Live

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

“Active Settlement Discussions” Underway; Paramount Stock (NASDAQ:PARA) Gains

Many Media Companies Aren't Thriving. Their CEOs Are Paid a Lot. -- Barrons.com

Paramount Global Cl B Stock Slips 2.5%, Underperforms Competitors

“Could the NFL Back Out?”: Paramount Stock (NASDAQ:PARA) Drops as a Major Contract is at Risk

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

“Industry-Wide Linear Declines”: Layoff Plans Send Paramount Stock (NASDAQ:PARA) Up

Paramount Global to Cut U.S. Workforce by 3.5% -- Memo

Paramount reducing U.S. workforce 3.5% in latest round of layoffs, CNBC reports

BRIEF-Paramount To Cut 3% Of U.S. Workforce As It Deepens Cost-Cutting- CNBC

Roblox Appoints Naveen Chopra as CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":13.3,"timestamp":1753905600000,"preClose":13.25,"halted":0,"volume":32765809,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:56 EDT","volume":1869091,"amount":24850321.3046,"timestamp":1753919790685},"delay":0,"floatShares":606144552,"shares":674157768,"eps":-8.205474,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"07-30 16:00:00 EDT","open":13.3,"high":13.5299,"low":13.1209,"amount":435585781.454808,"amplitude":0.030868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.25,"dividendRate":0.015038,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.25,"latestTime":"09:28 EDT","volume":389804,"amount":5164858.562344,"timestamp":1753882080040},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:56 EDT","volume":1869091,"amount":24850321.3046,"timestamp":1753919790685},"volumeRatio":1.72146,"optionData":{"bulkOrders":[{"symbol":"PARA","call":true,"expireDate":1755230400000,"strike":"7.0","timestamp":1753902224071,"price":6.69,"volume":33500,"amount":22411500,"type":"+"},{"symbol":"PARA","call":true,"expireDate":1755230400000,"strike":"10.5","timestamp":1753903014621,"price":2.62,"volume":24375,"amount":6386250,"type":"-"}]},"impliedVol":0.8144,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606144552,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":1.72146,"shares":674157768,"dividePrice":0.2,"high":13.5299,"amplitude":0.030868,"preClose":13.25,"low":13.1209,"week52Low":9.95,"pbRate":"0.54","psRate":"0.31","week52High":13.59,"institutionHeld":0.8336,"latestPrice":13.3,"eps":-8.205474,"divideRate":0.015038,"volume":32765809,"delay":0,"ttmEps":-8.205474,"open":13.3,"prevYearClose":10.46,"prevWeekClose":13.05,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":13.2,"twentyDayClose":13.16,"sixtyDayClose":11.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545493064","title":"Radio host Paul Harvey's estate sues Paramount over 'Landman' voiceover","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493064?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:47","pubTimestamp":1750697269,"startTime":"0","endTime":"0","summary":"Radio host Paul Harvey's estate sues Paramount over 'Landman' voiceoverBy Blake Brittain June 23 (Reuters) - The estate of radio host Paul Harvey sued Paramount Global PARA.O in New York federal court","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SN0LD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0052756011.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","PARA","BK4125","LU0128525689.USD"],"gpt_icon":0},{"id":"2545108348","title":"Paramount Global Cl B Stock Advances 2.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108348?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:35","pubTimestamp":1750451700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paramount Global Cl B advanced 2.6% to $12.35 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.This was the stock's second consecutive day of gains.Paramount Global Cl B closed 1.5% below its 52-week high of $12.54, which the company achieved on March 7th.The stock outperformed some of its competitors, as Apple Inc. rose 2.2% to $201.00, Amazon.com Inc. fell 1.3% to $209.69, and Netflix Inc. rose 0.75% to $1,231.41.Trading volume totaled 27.1 million, compared to the 50-day average of 7.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2544708125","title":"Paramount, fearing backlash, delays $35M settlement with Trump, NYP reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544708125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544708125?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:15","pubTimestamp":1750414511,"startTime":"0","endTime":"0","summary":"A potential $35M settlement of President Trump’s lawsuit against Paramount’s (PARAA) (PARA) CBS has been delayed as the company’s management contin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-fearing-backlash-delays-35m-settlement-with-trump-nyp-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-fearing-backlash-delays-35m-settlement-with-trump-nyp-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4223","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","PARAA","BK4585","PGRE","BK4588","BK4194","PARA","BK4125"],"gpt_icon":0},{"id":"2544671011","title":"Trump Backs $8 Billion Skydance-Paramount Merger as Lawsuit Shadows PARA Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544671011","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544671011?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:59","pubTimestamp":1750341592,"startTime":"0","endTime":"0","summary":"President Donald Trump has thrown his support behind the $8 billion Skydance Media merger with Paramount Global ($PARA), calling David Ellison “gre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-backs-8-billion-skydance-paramount-merger-as-lawsuit-shadows-para-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-backs-8-billion-skydance-paramount-merger-as-lawsuit-shadows-para-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","LU0128525689.USD","PARA","BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2544468900","title":"“He’ll Do a Great Job”: Trump Endorses Ellison, Paramount Stock (NASDAQ:PARA) Ticks Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2544468900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544468900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:59","pubTimestamp":1750276777,"startTime":"0","endTime":"0","summary":"In what might be some kind of cosmic irony, President Donald Trump—who is currently suing entertainment giant Paramount ($PARA) over an interview s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hell-do-a-great-job-trump-endorses-ellison-paramount-stock-nasdaqpara-ticks-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hell-do-a-great-job-trump-endorses-ellison-paramount-stock-nasdaqpara-ticks-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","BK4588","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","QLD","PARA","LU0310800965.SGD","TQQQ","SQQQ","LU0052756011.USD","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","LU1267930227.SGD","QID","TSYW.SI","LU0128525689.USD","LU2210150020.SGD","NQmain","USAW.SI","BK4112","LU2095319765.USD","LU2210149790.SGD","PSQ",".IXIC","BK4125"],"gpt_icon":0},{"id":"2544068179","title":"Paramount Global put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2544068179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544068179?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:55","pubTimestamp":1750258511,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Paramount (PARA) Global with 4,368 puts trading, or 1.7x expected. Most active are Jul-25 9 puts and Jun-25 13 puts, with tot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","PARA","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2544915131","title":"US Senate confirms Republican congressional aide to serve on FCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915131","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915131?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:18","pubTimestamp":1750198698,"startTime":"0","endTime":"0","summary":"UPDATE 1-US Senate confirms Republican congressional aide to serve on FCCAdds comment from Democratic senator, details in paragraphs 3-12By David Shepardson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0320765489.SGD","LU0985489474.SGD","LU1621767810.EUR","CMCSA","VZ","BK4550","LU0130102774.USD","LU1894683348.USD","SG9999015986.USD","BK4598","LU0648001328.SGD","LU1621767737.EUR","LU1066053197.SGD","SG9999015952.SGD","BK4533","LU1430594728.SGD","LU0029864427.USD","LU1914381329.SGD","BK4551","BK4108","LU0225284248.USD","LU1150488218.USD","LU0128525689.USD","BK4585","LU0742534661.SGD","LU0011850046.USD","BK4534","BK4100","FYBR","LU0068578508.USD","LU0942090050.USD","LU1699723380.USD","LU0225771236.USD","LU0070302665.USD","PARA","BK4125","LU1244550577.SGD","LU2384288077.EUR","IE00B19Z3B42.SGD","LU1621768206.USD","IE00B19Z3581.USD","SG9999015978.USD","DIS","IE00B19Z9P08.USD","LU1066051498.USD","BK4559","LU0052756011.USD","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2544990113","title":"Paramount (NASDAQ:PARA) “Paralyzed by Legal Fears” as Deadlines Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990113","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990113?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:00","pubTimestamp":1750190408,"startTime":"0","endTime":"0","summary":"The news is starting to look grim for entertainment giant Paramount ($PARA), as concerns mount over whether or not the deal with Skydance will actu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-nasdaqpara-paralyzed-by-legal-fears-as-deadlines-approach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-nasdaqpara-paralyzed-by-legal-fears-as-deadlines-approach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","BK4585","LU0310800965.SGD","NDAQ","IE00BKPKM429.USD","BK4588","NQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","PARA","LU0128525689.USD","LU2210149790.SGD",".IXIC","BK4112","NVIW.SI","LU1267930227.SGD","TSYW.SI","USAW.SI","MNQmain","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","USJW.SI","SQQQ","QLD","BK4125","QID"],"gpt_icon":0},{"id":"2544998090","title":"Streaming Surpasses Combined Broadcast, Cable Viewing for First Time in May, Nielsen Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998090?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:51","pubTimestamp":1750168296,"startTime":"0","endTime":"0","summary":"Price: 176.55, Change: -1.39, Percent Change: -0.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","LU1366192091.USD","LU1935042991.SGD","LU2552382058.USD","DIS","LU1066051498.USD","LU1852331112.SGD","NFLX","LU2168564222.USD","LU0158827781.USD","LU0868494708.USD","LU0170899867.USD","WBD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU0965509010.AUD","FOX","IE00BQXX3F31.USD","LU0708995401.HKD","IE00BFSS8Q28.SGD","LU0345769631.USD","LU0788109477.HKD","LU1935043536.SGD","LU2471134523.USD","LU0312595415.SGD","ROKU","LU1674673691.USD","LU2471134952.CNY","LU2286300806.USD","LU0310800965.SGD","IE00BWXC8680.SGD","BK4604","LU2168564495.EUR","LU1267930490.SGD","USJW.SI","PARA","LU0942090050.USD","LU1839511570.USD","CMCSA","BK4525","LU1674673428.USD","BK4538","LU1145028129.USD","LU0965509101.SGD","LU0130102774.USD","LU1066051811.HKD","USAW.SI"],"gpt_icon":0},{"id":"2544853369","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853369?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:20","pubTimestamp":1750108800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rallied 1.27% to $11.99 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Paramount Global Cl B closed 4.39% short of its 52-week high of $12.54, which the company achieved on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 1.00% to $198.42, Amazon.com Inc.  rose 1.89% to $216.10, and Netflix Inc.  rose 1.09% to $1,225.35.Trading volume  remained 2.3 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2544043600","title":"“Active Settlement Discussions” Underway; Paramount Stock (NASDAQ:PARA) Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544043600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544043600?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:00","pubTimestamp":1750104007,"startTime":"0","endTime":"0","summary":"While there are plenty of people out there hoping that entertainment giant Paramount ($PARA) will not settle the 60 Minutes lawsuit with President ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/active-settlement-discussions-underway-paramount-stock-nasdaqpara-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/active-settlement-discussions-underway-paramount-stock-nasdaqpara-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","IE00BKPKM429.USD","BK4588","QID","PARA","TSYW.SI","LU2210150020.SGD","LU0310800965.SGD","BK4125","NQmain","LU0128525689.USD","BK4585","BK4112","SQQQ","MNQmain","NDAQ","LU0052756011.USD","USJW.SI","LU1267930227.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","PSQ","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","QLD","NVIW.SI"],"gpt_icon":0},{"id":"2543834637","title":"Many Media Companies Aren't Thriving. Their CEOs Are Paid a Lot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543834637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543834637?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:48","pubTimestamp":1749844080,"startTime":"0","endTime":"0","summary":"With all the swirling media news lately -- Warner Bros. Discovery's and Comcast's planned spinoffs, Paramount looking to merge with Skydance, Walt Disney buying the rest of Hulu -- there is much uncertainty surrounding legacy media. One thing is certain though, the CEOs orchestrating all this will get paid. A lot. No matter what their stocks do.It's long been a truism that CEO pay violates Newton's Law of Universal Gravitation. For many business leaders, what goes up -- their pay -- never goes down. Maybe that will change when investors storm the barricades some day, but we probably shouldn't hold our collective breath.Starting on the plus side of Equilar's survey is Thomas Rutledge, CEO of Charter Communications, who was chief executive from 2012 to 2022. Annualized total returns to shareholders was 17.8% and he took home just under $533 million, according to Equilar. Very nice work all around. Rutledge's numbers would look even better had Charter's stock not fallen by 52% in his last","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4548","BK4551","LU0719512351.SGD","LU0980610538.SGD","BK4566","LU2361044949.HKD","PARA","CMCSA","BK4532","LU0868494708.USD","LU0127658192.USD","LU0742534661.SGD","LU1720051017.SGD","LU0128525689.USD","LU0251142724.SGD","LU0070302665.USD","BK4587","IE00BQXX3F31.USD","BK4598","BK4554","LU2461242641.AUD","LU0061475181.USD","LU0106261372.USD","LU0786609619.USD","LU0048573561.USD","LU2552382058.USD","WBD","LU2552382132.HKD","LU1267930573.SGD","LU0642271901.SGD","LU1489326972.SGD","LU0097036916.USD","LU1267930227.SGD","LU2362540622.SGD","LU1046421795.USD","BK4588","BK4550","LU0203201768.USD","LU1548497426.USD","SG9999015945.SGD","LU1435385759.SGD","LU2087625088.SGD","IE00BKPKM429.USD","LU2237957902.USD","PARAA","BK4527"],"gpt_icon":1},{"id":"2543479915","title":"Paramount Global Cl B Stock Slips 2.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543479915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543479915?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paramount Global Cl B slipped 2.5% to $11.94 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 6,045.26 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.The stock's fall snapped a four-day winning streak.Paramount Global Cl B closed 4.8% short of its 52-week high of $12.54, which the company achieved on March 7th.The stock underperformed when compared to some of its competitors, as Apple Inc. rose 0.2% to $199.20, Amazon.com Inc. remained unchanged, and Netflix Inc. fell 0.40% to $1,215.03.Trading volume totaled 9.1 million, compared to the 50-day average of 7.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2543373542","title":"“Could the NFL Back Out?”: Paramount Stock (NASDAQ:PARA) Drops as a Major Contract is at Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543373542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543373542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:59","pubTimestamp":1749758392,"startTime":"0","endTime":"0","summary":"Of all the things entertainment giant Paramount ($PARA) did not need right now, one of the things it needed least was a big question mark appearing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/could-the-nfl-back-out-paramount-stock-nasdaqpara-drops-as-a-major-contract-is-at-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/could-the-nfl-back-out-paramount-stock-nasdaqpara-drops-as-a-major-contract-is-at-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","PARA","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","LU0128525689.USD","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","NQmain","LU2210149790.SGD","USJW.SI","BK4112","IE00BKPKM429.USD","BK4125","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","LU2210150020.SGD","LU1267930227.SGD","SQQQ","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2542508328","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542508328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542508328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:20","pubTimestamp":1749590400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rallied 1.42% to $12.17 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.Paramount Global Cl B closed 2.95% below its 52-week high of $12.54, which the company reached on March 7th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  rose 0.61% to $202.67, Amazon.com Inc.  rose 0.29% to $217.61, and Netflix Inc.  fell 1.70% to $1,203.62.Trading volume  remained 1.3 million below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2542034747","title":"“Industry-Wide Linear Declines”: Layoff Plans Send Paramount Stock (NASDAQ:PARA) Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034747?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:01","pubTimestamp":1749585669,"startTime":"0","endTime":"0","summary":"With industry figures talking about a “nightmare scenario” at entertainment giant Paramount ($PARA), it is clear something is up within the studio....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/industry-wide-linear-declines-layoff-plans-send-paramount-stock-nasdaqpara-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/industry-wide-linear-declines-layoff-plans-send-paramount-stock-nasdaqpara-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4585","NVIW.SI","USJW.SI","LU2210150020.SGD","TQQQ",".IXIC","USAW.SI","QLD","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4125","SQQQ","NDAQ","NQmain","PSQ","BK4588","LU2095319765.USD","PARA","LU1267930227.SGD","LU0128525689.USD","MNQmain","IE00B3QW5Z07.USD","QID","BK4112","LU2210149790.SGD","TSYW.SI","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2542311131","title":"Paramount Global to Cut U.S. Workforce by 3.5% -- Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311131","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311131?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:02","pubTimestamp":1749556920,"startTime":"0","endTime":"0","summary":"Paramount Global is cutting its U.S.-based staff by 3.5%, a decision that comes during economic uncertainty and yearslong declines in cable subscribers.\"As we navigate the continued industry-wide linear declines and dynamic macro-economic environment, while prioritizing investments in our growing streaming business, we are taking the hard, but necessary steps to further streamline our organization starting this week,\" said Co-Chief Executive Officers Brian Robbins, George Cheeks, and Christopher McCarthy in a memo to employees.The company, which is home to CBS, Comedy Central, Nickelodeon and its namesake studio, in May reported higher revenue and subscribers for its Paramount+ streaming service. But television media revenue dropped, which Paramount attributed to it broadcasting the Super Bowl in 2024.Paramount's decision comes as it's preparing to merge with Skydance Media. It's also been discussing a settlement of President Trump's $20 billion lawsuit against its CBS News division ov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paramount Global to Cut U.S. Workforce by 3.5% -- Memo","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","BK4125","BK4588","LU1267930227.SGD","LU0310800965.SGD","PARAA","LU0128525689.USD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2542193603","title":"Paramount reducing U.S. workforce 3.5% in latest round of layoffs, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542193603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542193603?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:20","pubTimestamp":1749554450,"startTime":"0","endTime":"0","summary":"Paramount (PARA) Global is cutting its U.S.-based staff by 3.5% and notified its staff of the latest round of layoffs on Tuesday morning in a memo ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-reducing-u-s-workforce-3-5-in-latest-round-of-layoffs-cnbc-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-reducing-u-s-workforce-3-5-in-latest-round-of-layoffs-cnbc-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","PARA","BK4194","BK4223","LU0128525689.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","BK4585","BK4588","PGRE"],"gpt_icon":0},{"id":"2542316292","title":"BRIEF-Paramount To Cut 3% Of U.S. Workforce As It Deepens Cost-Cutting- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316292?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:13","pubTimestamp":1749554002,"startTime":"0","endTime":"0","summary":"BRIEF-Paramount To Cut 3% Of U.S. Workforce As It Deepens Cost-Cutting- CNBCJune 10 (Reuters) - PARAMOUNT TO CUT 3% OF U.S. WORKFORCE AS IT DEEPENS COST-CUTTING- CNBCSource https://tinyurl.com/mua9pw74] ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4125","LU1267930227.SGD","BK4585","PARA","BK4588","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2542302653","title":"Roblox Appoints Naveen Chopra as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302653","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302653?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:57","pubTimestamp":1749502624,"startTime":"0","endTime":"0","summary":"Roblox (RBLX) said late Monday that it named Naveen Chopra as its new chief financial officer, effective June 30, succeeding Michael Guthrie, who is stepping down from the role to pursue personal interests.Chopra most recently served as CFO of Paramount Global (PARA).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4554","LU1861559042.SGD","BK4598","LU0052756011.USD","LU0348723411.USD","PARAA","BK4585","BK4085","LU1267930227.SGD","BK4125","LU1861558580.USD","LU0128525689.USD","BK4565","BK4547","PARA","RBLX","BK4551","LU0310800965.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PARA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5,"sell":0.3077,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5,"analysts":26,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-07-29","current":-1.678438,"percent":0.242474,"low":-221.263557,"twenty":-7.691044,"median":4.026484,"eighty":10.132528,"high":30.145742,"avg":-5.624644,"sd":39.610872,"marketCap":9204556554},"quantilePoints":[{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744},{"date":"2025-06-13","current":-1.545811,"twenty":-7.688085,"median":4.164124,"eighty":10.121522,"marketCap":8477228948},{"date":"2025-06-20","current":-1.559218,"twenty":-7.691044,"median":4.143092,"eighty":10.132528,"marketCap":8550750127},{"date":"2025-06-27","current":-1.592896,"twenty":-7.691044,"median":4.103216,"eighty":10.132528,"marketCap":8735444034},{"date":"2025-07-03","current":-1.659595,"twenty":-7.691044,"median":4.089275,"eighty":10.132528,"marketCap":9101219876},{"date":"2025-07-11","current":-1.645841,"twenty":-7.691044,"median":4.072705,"eighty":10.132528,"marketCap":9025790171},{"date":"2025-07-18","current":-1.666516,"twenty":-7.691044,"median":4.05013,"eighty":10.132528,"marketCap":9139175911},{"date":"2025-07-25","current":-1.703628,"twenty":-7.691044,"median":4.031627,"eighty":10.132528,"marketCap":9342695592},{"date":"2025-07-29","current":-1.678438,"twenty":-7.691044,"median":4.026484,"eighty":10.132528,"marketCap":9204556554}],"updateTime":1753924521638}}}