US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

22.84

-0.2500-1.08%

Post-market: 22.840.00000.00%16:09 EDT

Volume:24.09K

Turnover:551.23K

Market Cap:15.40B

PE:-2.78

High:23.08

Open:23.05

Low:22.80

Close:23.09

Loading ...

Overview Company News Filings

Paramount Global Keeps Quarterly Dividend at $0.05 a Share, Payable July 1 to Shareholders of Record on June 16

MT Newswires Live

Paramount Nominates Three New Directors, Sets July 2 Annual Meeting

Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return

Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return

Paramount Global Cut to Neutral From Buy by Citigroup

Paramount Global Is Maintained at Underweight by JP Morgan

US Equities Markets End Lower Tuesday as Traders Parse Fed Official's Comments

MT Newswires Live

CBS News Chief to Leave as Tension Persists Over Paramount's Trump Fight -- WSJ

Will a Charter-Cox merger prove that bigger is better in a fast-declining cable marketplace?

The Executive in the Middle of Paramount's Trump Storm -- WSJ

Paramount Global Cl B Stock Underperforms Wednesday When Compared To Competitors

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

Paramount Earnings Beat Wall Street Estimates. The Skydance Deal Remains on Track. -- Barrons.com

Paramount Global Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

Paramount's Strong Quarterly Results Boosted by Originals, Streaming Growth

Paramount Earnings Beat Wall Street Estimates. The Stock Isn't Budging. -- Barrons.com

Paramount Global Q1 Adj. EPS $0.29 Beats $0.27 Estimate, Sales $7.19B Beat $7.10B Estimate

Press Release: PARAMOUNT GLOBAL REPORTS FIRST QUARTER 2025 EARNINGS RESULTS

Paramount Global expected to post earnings of 27 cents a share - Earnings Preview

Paramount Global Is Maintained at Buy by Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARAA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":22.84,"timestamp":1751562000000,"preClose":23.09,"halted":0,"volume":24094,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"16:09 EDT","volume":9,"amount":204.9,"timestamp":1751573373175},"delay":0,"floatShares":606228282,"shares":674157768,"eps":-8.205474,"marketStatus":"Market Closed","change":-0.25,"latestTime":"07-03 13:00:00 EDT","open":23.05,"high":23.08,"low":22.8,"amount":551226.0189,"amplitude":0.012126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.09,"dividendRate":0.008757,"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"16:09 EDT","volume":9,"amount":204.9,"timestamp":1751573373175},"volumeRatio":0.9838913236292549,"impliedVol":0.6923,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","floatShares":606228282,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":0.9838913236292549,"shares":674157768,"dividePrice":0.2,"high":23.08,"amplitude":0.012126,"preClose":23.09,"low":22.8,"week52Low":20.06,"pbRate":"0.93","psRate":"0.54","week52High":24.5,"institutionHeld":0.1415,"latestPrice":22.84,"eps":-8.205474,"divideRate":0.008757,"volume":24094,"delay":0,"ttmEps":-8.205474,"open":23.05,"prevYearClose":22.3,"prevWeekClose":22.5,"prevMonthClose":22.95,"prevQuarterClose":22.95,"fiveDayClose":22.88,"twentyDayClose":22.46,"sixtyDayClose":22.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541214470","title":"Paramount Global Keeps Quarterly Dividend at $0.05 a Share, Payable July 1 to Shareholders of Record on June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2541214470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541214470?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:29","pubTimestamp":1749119381,"startTime":"0","endTime":"0","summary":"Paramount Global Keeps Quarterly Dividend at $0.05 a Share, Payable July 1 to Shareholders of Record on June 16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2540715379","title":"Paramount Nominates Three New Directors, Sets July 2 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715379","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715379?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:55","pubTimestamp":1748897700,"startTime":"0","endTime":"0","summary":"Paramount Global nominated three new directors to its board and has scheduled its shareholder meeting for July 2, according to its annual proxy filing.The entertainment company, which owns CBS, the renowned movie studio and a number of cable channels, is in the midst of negotiations to settle a lawsuit by President Trump against its CBS News division. If a settlement isn't reached before the annual shareholder meeting, a new board will have to approve any deal.The nominees are Mary Boies, counsel to Boies Schiller Flexner, Charles Ryan, a partner at the venture firm Almaz Capital, and Roanne Sragow Licht, a retired judge, according to the proxy filed Monday with the Securities and Exchange Commission.The nominees would leave Paramount with seven directors. The company wanted to make sure it has a full board in place in case the deal with Skydance falls through, The Wall Street Journal has reported, citing people familiar with the matter.Paramount last July agreed to merge with David El","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","BK4125","BK4194","PARA","BK4223","PARAA","PGRE","BK4588","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540798486","title":"Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798486?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867400,"startTime":"0","endTime":"0","summary":"Does Apple have another 'Ted Lasso'-sized hit with 'Stick'?And can 'Ironheart' help revive Disney's sputtering Marvel franchise?June should be a great month for consumers looking to cut back on their streaming spending.With just a handful of big-name shows on the way , it's a good opportunity to stop, re-evaluate your streaming priorities and cut back on what you don't need as summer begins. And in June, there's not a lot that's must-see.All it takes is a bit of strategic churning - that is, adding and dropping services month to month - and it's possible to watch the best of the best while keeping your monthly streaming budget under $50. Keep in mind that a billing cycle starts when you sign up, not necessarily at the beginning of the month. It's always worth watching out for deals and money-saving bundles, too.Here's a look at what's coming to the various streaming services in June 2025, and what's really worth the monthly subscription fee:. Hulu's also adding all the previous \"Predat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU1720051017.SGD","LU0053666078.USD","LU1934455863.HKD","LU2362541513.USD","BK4596","LU2552382058.USD","LU1861558580.USD","LU2092937148.SGD","SG9999014906.USD","LU1814569148.SGD","CMCSA","LU0198837287.USD","LU1691799644.USD","LU2168564149.EUR","IE00B4YYXB79.USD","LU2271345857.HKD","SG9999015945.SGD","LU1066051498.USD","LU1145028129.USD","LU0342679015.USD","LU0820562030.AUD","PARAA","LU1935043536.SGD","LU0823421416.USD","LU0289961442.SGD","LU1880398471.USD","USAW.SI","WBD","IE00BQXX3F31.USD","IE00BKVL7J92.USD","LU1069344957.HKD","NFLX","LU0256863811.USD","LU2237443895.HKD","SG9999015978.USD","LU1571399168.USD","AMZN","PARA","LU1868836591.USD","LU0708994859.HKD","LU2471134952.CNY","LU1244550577.SGD","DIS","LU1880398554.USD","AAPL","SGXZ81514606.USD","LU1989772923.USD","MACW.SI"],"gpt_icon":0},{"id":"2539022232","title":"Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022232?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:16","pubTimestamp":1748607360,"startTime":"0","endTime":"0","summary":"Does Apple have another 'Ted Lasso'-sized hit with 'Stick'?And can 'Ironheart' help revive Disney's sputtering Marvel franchise?June should be a great month for consumers looking to cut back on their streaming spending.With just a handful of big-name shows on the way , it's a good opportunity to stop, re-evaluate your streaming priorities and cut back on what you don't need as summer begins. And in June, there's not a lot that's must-see.All it takes is a bit of strategic churning - that is, adding and dropping services month to month - and it's possible to watch the best of the best while keeping your monthly streaming budget under $50. Keep in mind that a billing cycle starts when you sign up, not necessarily at the beginning of the month. It's always worth watching out for deals and money-saving bundles, too.Here's a look at what's coming to the various streaming services in June 2025, and what's really worth the monthly subscription fee:. Hulu's also adding all the previous \"Predat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU2265009873.SGD","LU0149725797.USD","LU0082616367.USD","LU2023250504.SGD","LU2237443465.HKD","LU2417539215.USD","LU0251142724.SGD","LU2463028550.USD","LU2461242641.AUD","LU1506573853.SGD","IE00B19Z9P08.USD","LU1868836914.USD","IE00B19Z8W00.USD","LU2750360997.AUD","LU2106854487.HKD","LU1778281490.HKD","SGXZ23171101.USD","LU1366192091.USD","LU1861558580.USD","LU2458330169.SGD","DIS","BK4533","LU1880398471.USD","LU1206713676.USD","IE00BN8TJ469.HKD","LU1791710582.SGD","MACW.SI","BK4581","BK4596","PARA","LU2317271919.USD","PARAA","HK0000306685.HKD","BK4551","LU2430703251.USD","WBD","CMCSA","LU2089284900.SGD","IE00BSNM7G36.USD","LU1582987597.SGD","LU0234572021.USD","LU0289739343.SGD","NFLX","LU0198837287.USD","LU1301847155.USD","BK4575"],"gpt_icon":1},{"id":"2539263377","title":"Paramount Global Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263377?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:06","pubTimestamp":1748523960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 09:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2537327049","title":"Paramount Global Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327049?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:40","pubTimestamp":1747842000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:40 ET (15:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2537462826","title":"US Equities Markets End Lower Tuesday as Traders Parse Fed Official's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462826?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:02","pubTimestamp":1747771349,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as Wall Street parsed comments by a Federal Reserve official.* St. Louis Fed President Alberto Musalem said Tuesday that tariffs are expected to \"dampen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","DOG","US10Y.BOND","BK4505",".IXIC","US7Y.BOND","ABNB","BK4534",".SPX","US3Y.BOND","QID","LU1057294990.SGD","BK7095","NQmain","USAW.SI","US12M.BOND","PSQ","US6M.BOND","LU0225284248.USD","SG9999002224.SGD","NVIW.SI","SGXZ57979304.SGD","DDM","MYMmain","LU0234572021.USD","SDOW","US2Y.BOND","QLD","BK4561","SQQQ","LU1023059063.AUD","UDOW",".DJI","PARAA","USJW.SI","DXD","DJX","US30Y.BOND","US5Y.BOND","MNQmain","PARA","PFE.AU","BK4568","TSYW.SI","IE00BLSP4239.USD","TQQQ","LU0128525689.USD"],"gpt_icon":1},{"id":"2536631888","title":"CBS News Chief to Leave as Tension Persists Over Paramount's Trump Fight -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631888","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631888?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:03","pubTimestamp":1747674180,"startTime":"0","endTime":"0","summary":"CBS News Chief Executive Wendy McMahon is exiting the company, the latest high-ranking departure from a network embroiled in a lawsuit with President Trump over how a \"60 Minutes\" interview with Kamala Harris was edited.Parent company Paramount Global is working to settle President Trump's $20 billion lawsuit against CBS News, a resolution the company's controlling shareholder, Shari Redstone, sees as necessary to complete her merger with Skydance Media. Redstone has become an increasingly vocal critic of CBS News.Paramount Global Co-CEO and CBS Chief George Cheeks  announced McMahon's departure to Paramount's board on Sunday, people with knowledge of the meeting said.In a memo to staff, McMahon said, \"the past few months have been challenging. It's become clear that the company and I do not agree on the path forward.\". No successor for McMahon was named. CBS News president Tom Cibrowski will now report directly to Cheeks. An ABC News veteran, Cibrowski joined CBS in January.Redstone's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","PARAA","LU0310800965.SGD","LU0128525689.USD","PARA","BK4194","BK4588","LU0052756011.USD","BK4223","BK4125","BK4585","PGRE"],"gpt_icon":0},{"id":"2535031476","title":"Will a Charter-Cox merger prove that bigger is better in a fast-declining cable marketplace?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031476","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031476?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:19","pubTimestamp":1747408740,"startTime":"0","endTime":"0","summary":"The companies are betting consolidation will be the key to survival, but the question of Trump administration regulatory clearance could weigh on the deal. In a sign of the pressures being brought by a cable-television market in fast decline, two of America's biggest providers, Charter Communications Inc.  and Cox Communications, have announced plans to merge, hoping that greater size will prove to be the key to survival.The combined companies would serve more than 37 million customers across 48 states, which would make it the largest single cable and internet provider in the country. The deal is valued at $34.5 billion, making it one of the largest mergers announced in 2025.\"Together, we will be better positioned to aggressively compete in an expanding and dynamic marketplace against national and increasingly global competitors,\" said Charter Chief Executive Christopher Winfrey in a call with analysts.\"Our larger footprint will give us better marketing and branding capabilities but wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","USAW.SI","LU0320765059.SGD","LU2028103732.USD","CHTR","LU0128525689.USD","IE00BLSP4452.SGD","LU2213496289.HKD","MACW.SI","IE00BSNM7G36.USD","LU2265009873.SGD","IE0034235303.USD","LU0154236417.USD","LU1974910355.USD","LU0029864427.USD","CMCSA","LU1206712785.SGD","LU1435385759.SGD","PARAA","ATUS","SG9999000418.SGD","IE00BMPRXR70.SGD","BK4598","LU0787776722.HKD","LU0198837287.USD","LU0211327993.USD","LU0949170772.SGD","IE00B7SZLL34.SGD","SG9999014575.USD","BK4588","LU1366192091.USD","BK4512","LU0289941410.SGD","LU1201861249.SGD","SGXZ51526630.SGD","ORCL","SG9999014559.SGD","LU2286300806.USD","LU2750360641.GBP","LU0957808578.USD","LU0109392836.USD","LU0784385170.HKD","LU1934455194.USD","BK4596","LU0211331839.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2535833039","title":"The Executive in the Middle of Paramount's Trump Storm -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833039?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:00","pubTimestamp":1747270800,"startTime":"0","endTime":"0","summary":"Paramount Global executive George Cheeks has spent more than three decades dealing with some of the entertainment industry's most challenging personalities and trying tasks. Now he faces his stiffest test.Cheeks is helping to negotiate a settlement of President Trump's $20 billion lawsuit against Paramount's CBS News. Paramount's controlling shareholder, Shari Redstone, sees a resolution as necessary to cementing her merger deal with Skydance Media, but it is strongly opposed by CBS News staffers and executives.For Cheeks, it is a high-wire act. In addition to the lawsuit, Cheeks, who runs CBS while helming Paramount with two other executives, has been dealing with Redstone's complaints about CBS News's coverage of Israel's war against Hamas.Yet if anyone can keep his footing in such precarious circumstances, Cheeks's supporters say, it is the former entertainment lawyer, who has steered television networks through a rapidly changing media landscape while overcoming thorny issues and p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE","BK4223","BK4588","LU0128525689.USD","PARA","LU0310800965.SGD","LU1267930227.SGD","BK4125","PARAA","BK4585","BK4194","LU0052756011.USD"],"gpt_icon":0},{"id":"2535883784","title":"Paramount Global Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883784?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  slipped 1.50% to $11.81 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a six-day winning streak.Paramount Global Cl B closed 9.47% short of its 52-week high of $13.05, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 0.28% to $212.33, Amazon.com Inc.  fell 0.53% to $210.25, and Netflix Inc.  rose 1.10% to $1,150.99.Trading volume  remained 1.3 million below its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2534650524","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534650524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534650524?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:22","pubTimestamp":1746825720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rallied 2.23% to $11.94 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's fourth consecutive day of gains.Paramount Global Cl B closed 10.90% short of its 52-week high of $13.40, which the company achieved on May 13th.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 0.53% to $198.53, Amazon.com Inc.  rose 0.51% to $193.06, and Netflix Inc.  fell 0.37% to $1,140.22.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2534176577","title":"Paramount Earnings Beat Wall Street Estimates. The Skydance Deal Remains on Track. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176577?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:04","pubTimestamp":1746781440,"startTime":"0","endTime":"0","summary":"Paramount Global reported first-quarter earnings and revenue on Thursday that beat Wall Street estimates.The media and entertainment company posted adjusted earnings of 29 cents a share on revenue of $7.19 billion. Analysts surveyed by FactSet expected the company to report earnings of 25 cents a share on revenue of $7.09 billion.Earnings dropped from last year's 62 cents a share, while revenue declined 6%.\"We are particularly proud of our progress in DTC [Direct-to-Consumer] where Paramount+ saw continued improvement in subscribers, user watch time and churn and remains on track to reach domestic profitability for 2025,\" the company said in the earnings release.Streaming service Paramount+ reached 79 million global subscribers in the quarter, an 11% increase from the previous year. Analysts expected 79.2 million subscribers.Revenue by segment was mixed. Direct-to-Consumer revenue, which includes Paramount's streaming service, rose 9% year-over-year, driven by subscriber growth. But ad","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PGRE","PARAA"],"gpt_icon":0},{"id":"2534916228","title":"Paramount Global Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916228?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737625,"startTime":"0","endTime":"0","summary":"Paramount Global  reported Q1 adjusted earnings late Thursday of $0.29 per diluted share, down from $0.62 a year earlier.Analysts polled by FactSet expected $0.25.Revenue for the quarter ended March 31 was $7.19 billion, down from $7.69 billion a year earlier.Analysts polled by FactSet expected $7.09 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2534503161","title":"Paramount's Strong Quarterly Results Boosted by Originals, Streaming Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534503161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534503161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:20","pubTimestamp":1746735624,"startTime":"0","endTime":"0","summary":"UPDATE 2-Paramount's strong quarterly results boosted by originals, streaming growth Adds CEO comments in paragraphs 2-4, analyst comment in paragraph 5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paramount's Strong Quarterly Results Boosted by Originals, Streaming Growth","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0310800965.SGD","BK4588","LU0052756011.USD","PARA","BK4585","LU1267930227.SGD","PARAA","LU0128525689.USD"],"gpt_icon":0},{"id":"2534161470","title":"Paramount Earnings Beat Wall Street Estimates. The Stock Isn't Budging. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161470?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:16","pubTimestamp":1746735360,"startTime":"0","endTime":"0","summary":"Paramount Global reported first-quarter earnings and revenue on Thursday that beat Wall Street estimates.The media and entertainment company posted adjusted earnings of 29 cents a share on revenue of $7.19 billion. Analysts surveyed by FactSet expected the company to report earnings of 25 cents a share on revenue of $7.09 billion.Earnings dropped from last year's 62 cents a share, while revenue declined 6% from the $7.69 billion.Shares of Paramount were up trading basically flat in after-hours trading following the results.This is breaking news. Please come back for more updates and analysis.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE","PARAA","PARA"],"gpt_icon":0},{"id":"2534165092","title":"Paramount Global Q1 Adj. EPS $0.29 Beats $0.27 Estimate, Sales $7.19B Beat $7.10B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165092","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165092?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:02","pubTimestamp":1746734544,"startTime":"0","endTime":"0","summary":"Paramount Global (NASDAQ:PARAA) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.27 by 7.41 percent. This is a 53.23 percent decrease over earnings of $0.62 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299075/paramount-global-q1-adj-eps-0-29-beats-0-27-estimate-sales-7-19b-beat-7-10b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA"],"gpt_icon":0},{"id":"2534165772","title":"Press Release: PARAMOUNT GLOBAL REPORTS FIRST QUARTER 2025 EARNINGS RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165772?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":"NEW YORK, May 8, 2025 /PRNewswire/ -- Paramount Global  today announced financial results for the first quarter ended March 31, 2025.Please visit the Paramount Investors homepage to view the press release.The company will conduct a conference call at 4:30 p.m.  today, and a live audio webcast will be available on Paramount's Investors homepage.The conference call can also be accessed by dialing 833-470-1428  or 404-975-4839  using access code 425761. Please call five minutes in advance to ensure that you are connected prior to the call.An audio replay of the call will be available beginning at 7:30 p.m.  on May 8 in the Events and Webcasts section of Paramount's Investors homepage, and at 866-813-9403  or 929-458-6194  using access code 581379.To automatically receive Paramount's latest financial news by email, please visit the Investors homepage and subscribe to email alerts.For more information about Paramount, please visit www.paramount.com and follow @ParamountCo on social platform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2533266750","title":"Paramount Global  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266750?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:39","pubTimestamp":1746563945,"startTime":"0","endTime":"0","summary":"Paramount Global  expected to post earnings of27cents a share - Earnings Preview Paramount Global PARAA.OQ, PARAA.O is expected to show a fall in quarterly revenue when it reports  results on May 8 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE32T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2533632683","title":"Paramount Global Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:49","pubTimestamp":1746539340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:49 ET (13:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PARAA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARAA","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARAA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARAA","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARAA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-01","value":0.24,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-03","value":0.24,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2023-01-03","value":0.24,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-04-03","value":0.24,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-03","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAA","date":"2025-06-04","current":-1.554268,"percent":0.224541,"low":-221.263557,"twenty":-7.678727,"median":4.30422,"eighty":10.449214,"high":30.145742,"avg":-5.239539,"sd":40.174869,"marketCap":8523605938},"quantilePoints":[{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-15","current":-24.420543,"twenty":3.822033,"median":7.228168,"eighty":13.651872,"marketCap":10915982713},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.794495,"median":7.111995,"eighty":13.613336,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.780249,"median":7.073798,"eighty":13.592197,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.7689,"median":6.98778,"eighty":13.54231,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.756033,"median":6.945195,"eighty":13.509188,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.73889,"median":6.920336,"eighty":13.467558,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.72931,"median":6.794829,"eighty":13.426178,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.712952,"median":6.650565,"eighty":13.398657,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.700438,"median":6.579775,"eighty":13.368071,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.69287,"median":6.529414,"eighty":13.329236,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.682646,"median":6.470211,"eighty":13.289705,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675875,"median":6.432484,"eighty":13.271187,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-21","current":-7.511107,"twenty":3.657015,"median":6.210241,"eighty":13.227555,"marketCap":8750439690},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-23","current":-6.530959,"twenty":3.632196,"median":5.984087,"eighty":13.105455,"marketCap":7608566803},{"date":"2023-11-03","current":-6.774775,"twenty":3.6282,"median":5.875756,"eighty":13.051751,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.612502,"median":5.8269,"eighty":13.001723,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.566324,"median":5.655592,"eighty":12.97815,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.53268,"median":5.503659,"eighty":12.907342,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.520135,"median":5.418258,"eighty":12.871789,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.478887,"median":5.368721,"eighty":12.837313,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.449952,"median":5.29603,"eighty":12.779204,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.338725,"median":5.203881,"eighty":12.764182,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.248917,"median":5.194334,"eighty":12.767186,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.172132,"median":5.180665,"eighty":12.754293,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.063119,"median":5.156124,"eighty":12.697322,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.030948,"median":5.127788,"eighty":12.657525,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.015121,"median":5.087125,"eighty":12.585815,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.992238,"median":5.048853,"eighty":12.516803,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.9736,"median":4.969654,"eighty":12.420665,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.913904,"median":4.912697,"eighty":12.368429,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.877916,"median":4.882209,"eighty":12.299772,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.863004,"median":4.837433,"eighty":12.112811,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.830725,"median":4.791555,"eighty":11.934887,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.784017,"median":4.759183,"eighty":11.875865,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.762857,"median":4.688539,"eighty":11.771661,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.711682,"median":4.680293,"eighty":11.516296,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.680833,"median":4.651109,"eighty":11.171897,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.652583,"median":4.637826,"eighty":10.906459,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.645568,"median":4.617357,"eighty":10.623163,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.621204,"median":4.603771,"eighty":10.433123,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.602691,"median":4.574142,"eighty":10.207847,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.585221,"median":4.574142,"eighty":10.207847,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":2.533388,"median":4.574142,"eighty":10.207847,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":2.503974,"median":4.574142,"eighty":10.207847,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":2.478641,"median":4.574142,"eighty":10.207847,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":2.431587,"median":4.574142,"eighty":10.207847,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":2.398359,"median":4.577927,"eighty":10.227884,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-3.058196,"median":4.58258,"eighty":10.24792,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-6.804186,"median":4.592892,"eighty":10.294872,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.055785,"median":4.592892,"eighty":10.294872,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.294565,"median":4.592892,"eighty":10.294872,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.309495,"median":4.592892,"eighty":10.294872,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.450188,"median":4.617674,"eighty":10.40559,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.672488,"median":4.605601,"eighty":10.417032,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.672488,"median":4.587233,"eighty":10.417032,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.675607,"median":4.547171,"eighty":10.433123,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.675607,"median":4.49195,"eighty":10.433123,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.678727,"median":4.454673,"eighty":10.449214,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.678727,"median":4.401666,"eighty":10.449214,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.678727,"median":4.355312,"eighty":10.449214,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.678727,"median":4.344016,"eighty":10.449214,"marketCap":8636177624},{"date":"2025-06-04","current":-1.554268,"twenty":-7.678727,"median":4.30422,"eighty":10.449214,"marketCap":8523605938}],"updateTime":1751730297898}}}