US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

22.67

+0.09000.40%

Post-market: 22.670.00000.00%17:37 EDT

Volume:13.00K

Turnover:293.12K

Market Cap:15.28B

PE:-2.76

High:22.67

Open:22.44

Low:22.44

Close:22.58

Loading ...

Overview Company News Filings

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

Paramount's $8B Merger Faces Legal Firestorm--Will It Survive the Chaos?

Paramount-Skydance Deal Faces Legal Challenge-Here's What It Means for Shareholders

Judge willing to consider blocking Paramount-Skydance deal, Reuters says

How a Paramount Program Empowers Veterans Working in Media

ACCESS Newswire

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

NICKELODEON AND SPIN MASTER ENTERTAINMENT PICK UP PAW PATROL® AND RUBBLE & CREW™ FOR NEW EPISODE ORDERS

Paramount Global-B (PARA) is a Top-Ranked Value Stock: Should You Buy?

What's worth streaming in March 2025: 'Daredevil,' John Mulaney, March Madness and more

What's worth streaming in March 2025: Oscars, John Mulaney, March Madness and more

Paramount Shares Fall on Q4 Earnings Miss, Revenues Increase Y/Y

Paramount Global Price Target Maintained With a $19.00/Share by Benchmark

NORD, Paramount Pictures Join Forces to Raise Awareness of Rare Disease

Q4 2024 Paramount Global Earnings Call

Thomson Reuters StreetEvents

Paramount Soars With 30% Profit Surge as Streaming Takes Center Stage

Paramount Stock Drops. Here's What's Overshadowing Solid Streaming Growth. -- Barrons.com

Paramount Global (PARA) Q4 2024 Earnings Call Highlights: Record Subscriber Growth and ...

Paramount expects to complete Skydance deal by summer

Paramount (NASDAQ:PARA) Misses Q4 Sales Targets

Paramount Global-B (PARA) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARAA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":22.67,"timestamp":1747252800000,"preClose":22.58,"halted":0,"volume":12996,"hourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"17:37 EDT","volume":6,"amount":135.49,"timestamp":1747258648646},"delay":0,"floatShares":605689091,"shares":674157768,"eps":-8.205474,"marketStatus":"Closed","change":0.09,"latestTime":"05-14 16:00:00 EDT","open":22.44,"high":22.67,"low":22.44,"amount":293118.95779200003,"amplitude":0.010186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.58,"dividendRate":0.008822,"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.58,"latestTime":"08:02 EDT","volume":30,"amount":685.14999,"timestamp":1747224141584},"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"17:37 EDT","volume":6,"amount":135.49,"timestamp":1747258648646},"volumeRatio":0.557902,"impliedVol":0.4126,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","floatShares":605689091,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":0.557902,"shares":674157768,"dividePrice":0.2,"high":22.67,"amplitude":0.010186,"preClose":22.58,"low":22.44,"week52Low":16.59,"pbRate":"0.92","psRate":"0.53","week52High":24.5,"institutionHeld":0.1534,"latestPrice":22.67,"eps":-8.205474,"divideRate":0.008822,"volume":12996,"delay":0,"ttmEps":-8.205474,"open":22.44,"prevYearClose":22.3,"prevWeekClose":22.48,"prevMonthClose":22.66,"prevQuarterClose":22.75,"fiveDayClose":22.88,"twentyDayClose":22.6,"sixtyDayClose":22.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517461172","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461172?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:20","pubTimestamp":1741386000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  advanced 3.23% to $12.14 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's fourth consecutive day of gains.Paramount Global Cl B closed 16.51% short of its 52-week high of $14.54, which the company achieved on May 3rd.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 1.59% to $239.07, Amazon.com Inc.  fell 0.72% to $199.25, and Netflix Inc.  fell 1.68% to $891.11.Trading volume  eclipsed its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2517566914","title":"Paramount's $8B Merger Faces Legal Firestorm--Will It Survive the Chaos?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566914","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566914?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:31","pubTimestamp":1741368701,"startTime":"0","endTime":"0","summary":"Paramount Global  is racing against time as legal and regulatory roadblocks threaten to upend its $8 billion merger with Skydance Media. A Delaware Chancery Court judge has fast-tracked a lawsuit filed by New York City pension funds, which claim the deal unfairly benefits controlling shareholder Shari Redstone while shortchanging public investors. The lawsuit argues that Paramount's board ignored a higher $13.5 billion cash bid from Project Rise Partners, raising concerns about fiduciary duty. While the court stopped short of blocking the deal outright, Paramount must now give at least five business days' notice before closing, leaving room for further legal challenges.With a potential closing date as early as March 20, the pressure is mounting. If the lawsuit gains traction or regulators drag their feet, the deal could face delaysor worse, collapse altogether. The case underscores a growing issue in media mega-mergers, where controlling stakeholders can tilt the playing field in their","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramounts-8b-merger-faces-legal-173141017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","LU1267930227.SGD","BK4585","PARA","BK4194","BK4223","PGRE","BK4125","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","BK4588"],"gpt_icon":1},{"id":"2517019744","title":"Paramount-Skydance Deal Faces Legal Challenge-Here's What It Means for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019744?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:02","pubTimestamp":1741291355,"startTime":"0","endTime":"0","summary":"A Delaware judge signaled Thursday that she is open to considering a lawsuit seeking to block Paramount Global's  $8 billion sale to Skydance Media, citing concerns that the deal shortchanges public shareholders.The lawsuit, filed by New York City pension funds, alleges Paramount's special committee breached its fiduciary duties by rejecting a competing $13.5 billion bid from Project Rise Partners. However, Chancellor Kathaleen McCormick declined to issue an immediate restraining order, stating that while harm to shareholders exists, the deal is not yet imminent.McCormick ruled that Paramount must notify the pension funds at least five business days before closing, allowing them to seek a temporary restraining order  if necessary. Regulatory approvals for the merger are still pending.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-skydance-deal-faces-legal-200235498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","BK4588","BK4585","LU0310800965.SGD","BK4194","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK4223","PGRE","BK4125"],"gpt_icon":0},{"id":"2517118503","title":"Judge willing to consider blocking Paramount-Skydance deal, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118503","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118503?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:45","pubTimestamp":1741290356,"startTime":"0","endTime":"0","summary":"A Delaware judge is open to weighing claims in a class action lawsuit that Paramount’s (PARAA) (PARA) $8B sale to Skydance Media should be barred f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-willing-to-consider-blocking-paramount-skydance-deal-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-willing-to-consider-blocking-paramount-skydance-deal-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARAA","BK4585","BK4194","PARA","BK4125","BK4588","LU0128525689.USD","PGRE","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4223"],"gpt_icon":0},{"id":"2517419330","title":"How a Paramount Program Empowers Veterans Working in Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419330","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419330?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:15","pubTimestamp":1741281300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / Paramount. A streaming hit on Paramount+, \"SEAL Team\" committed to unwavering authenticity as it followed the fictional Bravo Team of U.S. Navy SEALs. From star David Boreanaz wearing an actual SEAL's helmet on screen to the numerous military veterans in the cast and crew, the series strove for realism in every detail during its recently ended seven-season run.Dedication to on-screen authenticity is only one aspect that the Veteran Immersion Program, created by the Paramount Veterans Network in 2020 to guide and support veterans in the media industry, brings to the table.While offering hands-on experience and the opportunity to network with the best in the business, this unique program supports a culture of camaraderie infused with mentorship, career counseling, skills development and job readiness.Fields moved to Los Angeles to begin working in the media field. He quickly found that the civilian workplace did not resemble the team en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-program-empowers-veterans-working-171500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","BK4194","BK4223","PGRE","BK4125"],"gpt_icon":0},{"id":"2517798766","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798766?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:20","pubTimestamp":1741126800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.50% to $11.48 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.Paramount Global Cl B closed 21.05% below its 52-week high of $14.54, which the company reached on May 3rd.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.88% to $235.93, Amazon.com Inc.  fell 0.60% to $203.80, and Netflix Inc.  fell 0.12% to $972.58.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2516587116","title":"NICKELODEON AND SPIN MASTER ENTERTAINMENT PICK UP PAW PATROL® AND RUBBLE & CREW™ FOR NEW EPISODE ORDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516587116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"PAW Patrol's Rocky Visits Rubble in Special Rubble & Crew Crossover Episode, Premiering Monday, March 10, at 10:30 a.m. . Share it: @Nickelodeon @NickelodeonFamily #RubbleAndCrew#PAWPatrolClick HERE for assets and HERE to embed a clip.BURBANK, Calif., March 3, 2025 /PRNewswire/ -- Nickelodeon and Spin Master Entertainment will keep the PAW-ty going this spring with the renewal of the global preschool hit PAW Patrol and its hit spinoff Rubble & Crew for additional episode cycles, and a brand-new special crossover event. Both series have been picked up for an additional 26 episodes each, marking seasons 12 and 13 for the award-winning animated series PAW Patrol,and the third and fourth seasons of Rubble & Crew.The new 12th and 13th seasons of PAW Patrol will follow the paw-some pack of pups—Chase, Marshall, Rubble, Skye, Rocky, Zuma, Everest and Tracker—as they take on exciting new missions, from action-packed rescues in new locations around Adventure Bay, to adventures with new pup pals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nickelodeon-spin-master-entertainment-pick-160000757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nickelodeon-spin-master-entertainment-pick-160000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4585","BK4588","FOR","BK4024","PICK","BK4196","UP","BK4008","LU0052756011.USD","PARA","BK4125","BK4535","LU0310800965.SGD","PARAA","LU1267930227.SGD","SPIN"],"gpt_icon":0},{"id":"2516653102","title":"Paramount Global-B (PARA) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653102?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012814,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Paramount Global is a global media, streaming and entertainment provider offering content through well-known brands, including CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-para-top-144014279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","LU0310800965.SGD","BK4588","PARA","BK4585","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","PARAA"],"gpt_icon":0},{"id":"2516635948","title":"What's worth streaming in March 2025: 'Daredevil,' John Mulaney, March Madness and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635948?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:15","pubTimestamp":1741007700,"startTime":"0","endTime":"0","summary":"'The Righteous Gemstones' returns to Max, Disney revives 'Daredevil' and Apple reloads its lineup. March looks like a good time to cut back on streaming - or to catch up.It's a relatively slow month for premieres, giving budget-conscious consumers a chance to drop a streaming service or two. Or, to take advantage of the momentary break in the action and binge something you've overlooked.That's because Emmy season is ramping up - the eligibility deadline is the end of May - so the coming months will be jam-packed with what should be the best shows of the year. It's not too early to start plotting your strategy - maybe dropping Max and Apple once \"The White Lotus\" and \"Severance\" are done, while picking up Peacock and Disney+ for the upcoming seasons of \"Poker Face\" and \"Andor\"?March Madness doesn't hit quite as hard as it used to , but it's still a must-watch event, if for nothing else than to root for random underdogs as you lose $10 in your office pool. Max and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","LU1815333072.USD","LU1852331112.SGD","MACW.SI","IE00BYQQ9H92.USD","LU2111349929.HKD","WBD","LU2592432038.USD","LU1429558221.USD","USAW.SI","LU0109392836.USD","IE000YTNTUN2.SGD","LU1074936037.SGD","IE00BLSP4452.SGD","BK4100","SGXZ51526630.SGD","LU2552382215.SGD","NFLX","LU1496350502.SGD","IE00BJTD4V19.USD","LU1551013425.SGD","LU2097344357.USD","LU2237957902.USD","PARA","LU1150488218.USD","LU2097344431.USD","IE00BLSP4239.USD","LU2362541273.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2092937148.SGD","BK4532","BK4587","LU2023251221.USD","IE00B775H168.HKD","SG9999015358.SGD","LU1674673691.USD","LU0251132253.USD","SG9999015952.SGD","LU2430703095.HKD","AAPL","DIS","LU1037948541.HKD","LU1046421795.USD","CMCSA","PARAA","LU1718418525.SGD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2514664321","title":"What's worth streaming in March 2025: Oscars, John Mulaney, March Madness and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2514664321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514664321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:21","pubTimestamp":1740748860,"startTime":"0","endTime":"0","summary":"'The Righteous Gemstones' returns to Max, Disney revives 'Daredevil' and Apple reloads its lineup. March looks like a good time to cut back on streaming - or to catch up.It's a relatively slow month for premieres, giving budget-conscious consumers a chance to drop a streaming service or two. Or, to take advantage of the momentary break in the action and binge something you've overlooked.That's because Emmy season is ramping up - the eligibility deadline is the end of May - so the coming months will be jam-packed with what should be the best shows of the year. It's not too early to start plotting your strategy - maybe dropping Max and Apple once \"The White Lotus\" and \"Severance\" are done, while picking up Peacock and Disney+ for the upcoming seasons of \"Poker Face\" and \"Andor\"?March Madness doesn't hit quite as hard as it used to , but it's still a must-watch event, if for nothing else than to root for random underdogs as you lose $10 in your office pool. Max and Param","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU2505996681.GBP","LU0061475181.USD","IE00BFSS7M15.SGD","LU1066051498.USD","SG9999002232.USD","LU0345768740.USD","DIS","LU1201861249.SGD","LU1496350171.SGD","LU0157215616.USD","LU1894683348.USD","LU2458330243.SGD","LU1934455277.USD","AAPL","LU1429558221.USD","LU0353189680.USD","LU1506573853.SGD","MACW.SI","IE00BJTD4N35.SGD","PARAA","LU2286300806.USD","LU0719512351.SGD","BK4550","BK4125","BK4108","LU0323591593.USD","IE00BSNM7G36.USD","LU0320765489.SGD","IE00B775SV38.USD","LU2242650005.HKD","LU2471134523.USD","IE00BJJMRY28.SGD","LU0494093205.USD","LU1003077747.HKD","LU1989772923.USD","PARA","WBD","LU0820561818.USD","NFLX","CMCSA","LU2125154778.USD","BK4507","LU2417539215.USD","LU0823421416.USD","LU0648001328.SGD","LU0225283273.USD","LU0203202063.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2514331596","title":"Paramount Shares Fall on Q4 Earnings Miss, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331596?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:13","pubTimestamp":1740676380,"startTime":"0","endTime":"0","summary":"Selling, general and administrative expenses decreased 4.4% year over year to $1.89 billion.The Skydance transaction is expected to close in the first half of 2025. Meanwhile, Paramount remains focused on leveraging its content assets, investing in sports, major film and TV franchises, and streaming originals to drive DTC growth.Advertising revenues  of $2.77 billion down 1.3% year over year. Affiliate revenues  of $3.31 billion declined 1.1% year over year. Theatrical revenues  totaled $414 million in the reported quarter, which increased 430.8% year over year. Licensing and other revenues  of $1.49 billion increased 5.8% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-shares-fall-q4-earnings-171300985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","PGRE"],"gpt_icon":0},{"id":"2514381035","title":"Paramount Global Price Target Maintained With a $19.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381035?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:41","pubTimestamp":1740670860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 10:41 ET (15:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2514800745","title":"NORD, Paramount Pictures Join Forces to Raise Awareness of Rare Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800745?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:58","pubTimestamp":1740664680,"startTime":"0","endTime":"0","summary":"Paramount to match funds donated to NORD in support of new film Novocaine. QUINCY, Mass., Feb. 27, 2025 /PRNewswire/ -- The National Organization for Rare Disorders  is teaming up with Paramount Pictures to raise awareness of rare disease and fundraise to support the rare disease community in conjunction with the upcoming release of Novocaine, an action thriller starring Jack Quaid.The joint campaign runs through Rare Disease Day on Feb. 28, during which time Paramount Pictures will match every dollar raised — up to $40,000 — to support NORD's mission to improve the health and well-being of the more than 30 million Americans living with rare disease.The Austin event is open to all paces — whether running, jogging, walking, or rolling. Attendees will get to meet Jack Quaid, and those who register will earn a free T-shirt and tickets to attend an advanced screening of Novocaine on Feb. 28, Rare Dise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nord-paramount-pictures-join-forces-135800002.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nord-paramount-pictures-join-forces-135800002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","BK4223","NORD","BK4212","LU0310800965.SGD","BK4125","PPC","PGRE","BK4194","BK4127","BK4588","BK4585","LU0052756011.USD","PARA","LU0128525689.USD","PARAA"],"gpt_icon":0},{"id":"2514801833","title":"Q4 2024 Paramount Global Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801833","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801833?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:45","pubTimestamp":1740660358,"startTime":"0","endTime":"0","summary":"Brian Robbins; President and Chief Executive Officer of Paramount Pictures; Paramount Global. Chris McCarthy; Interim Principal Executive Officer, Chief Executive Officer, Showtime/MTV Entertainment Studios and Paramount Media Networks; Paramount Global. Naveen Chopra; Chief Financial Officer, Executive Vice President; Paramount Global. Good afternoon, everyone. Thanks for joining us for our fourth quarter and full year 2024 earnings call. I'm Brian Robbins, and I'm joined here by my fellow Co-CEOs, George Cheeks and Chris McCarthy. First, we want to say that our thoughts are with all those who have been impacted by the tragic LA fires. We will continue to support our teams and partners impacted for what we hope will be a rapid recovery process. Now turning to our financials. We are proud of the results we achieved for the full year, which reflect the progress we have made since becoming co-CEOs. 2024 demonstrated meaningful progress against our long-term goals, including significant i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-paramount-global-earnings-124558884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2514926870","title":"Paramount Soars With 30% Profit Surge as Streaming Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2514926870","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514926870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:22","pubTimestamp":1740655347,"startTime":"0","endTime":"0","summary":"Paramount Global  reported fourth-quarter 2024 earnings with a 30% year-over-year increase in adjusted operating income before depreciation and amortization to $3.1 billion.Cash flow free-standing came to $489 million. Executives said Paramount+ remains on target for domestic profitability in 2025.Adding 5.6 million members in the quarter, Paramount+ brought the overall count to 77.5 million. Watch time per user climbed 20% year over year, hence lowering attrition. Streaming income grew 8% to $2 billion; subscription income rose 14%; digital ad sales climbed 18%.As affiliate income plummeted 6.7% and advertising dropped 4%, traditional TV revenue dipped 4% to $5 billion. Driven by secondary licensing arrangements, licensing income grew by 3%.Leading with Sonic the Hedgehog 3 and Gladiator 2, Paramount Pictures earned around $900 million at the worldwide box office in the quarter. With the next releases including Mission Impossible: The Final Reckoning, The Running Man, and a new Sponge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-soars-30-profit-surge-112227550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSI","LU1267930227.SGD","PARA","BK4588","BK4194","PARAA","PGRE","BK4125","BK4585","BK4223","LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2514870871","title":"Paramount Stock Drops. Here's What's Overshadowing Solid Streaming Growth. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:13","pubTimestamp":1740654780,"startTime":"0","endTime":"0","summary":"Paramount Global stock was sliding Thursday after a slowdown in TV advertising spending dragged the media and entertainment company to a surprise fourth-quarter loss.Shares slipped 3.2% to $10.86 in premarket trading. Futures tracking the benchmark S&P 500 index climbed 0.6%.The stock was falling after Paramount reported an adjusted loss of 11 cents a share for the three months ended Dec. 31, as revenue climbed 5% from a year ago to $7.98 billion. Analysts were expecting a profit of 13 cents a share on revenue of $8.10 billion, according to FactSet consensus estimates.Revenue for the CBS and Nickelodeon owner's TV media division fell 4% from a year ago to $4.98 billion. That drop was driven by a decline in ad sales as companies cut back on marketing spending in a tough economic climate.TV weakness overshadowed solid enough results for Paramount's streaming and movie businesses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","PARAA","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK4194","BK4588","LU0310800965.SGD","BK4125","BK4585","PGRE","PARA"],"gpt_icon":0},{"id":"2514825742","title":"Paramount Global (PARA) Q4 2024 Earnings Call Highlights: Record Subscriber Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825742","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825742?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:21","pubTimestamp":1740640872,"startTime":"0","endTime":"0","summary":"Adjusted OIBDA: Increased 30% year-over-year to $3.1 billion.Free Cash Flow: $489 million, the highest in 4 years.Paramount+ Subscribers: Added 5.6 million in Q4, reaching a total of 77.5 million.Paramount+ Revenue Growth: Increased 33% for the year.D2C Segment Profitability Improvement: $1.2 billion for the year.TV Media Revenue: Declined 4% in Q4 to $5 billion.Global Box Office: Nearly $900 million in Q4.Net Leverage: Improved by 1.3 turns, reduced to 3.8x.GuruFocus has detected 4 Warning Signs with PARA.Paramount+ saw a 33% increase in revenue for the year, driven by a strong content slate and improved engagement.Paramount Global  improved its net leverage by 1.3 turns and generated $489 million of free cash flow, the highest in four years.Paramount Global  expects Q1 adjusted OIBDA to decline year-over-year, partly due to the absence of the Super Bowl's contribution.Q: Can you clarify if the profitability guidance for 2025 is for the entire D2C segment or just Paramount+ domestic?A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-q4-2024-072112348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2514724894","title":"Paramount expects to complete Skydance deal by summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514724894","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514724894?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:24","pubTimestamp":1740612275,"startTime":"0","endTime":"0","summary":"Paramount Global expects to finalize its sale to David Ellison's Skydance Media by summer, the company said Wednesday, slightly adjusting its timeline after encountering static at the Federal Communications Commission.The company had hoped to complete its sale by mid-April.The update came as Paramount reported fourth-quarter earnings, which missed analysts' expectations. Paramount posted a loss of $224 million for the quarter, compared with its $514 million in profit from the same period a year earlier.The earnings report comes at a turbulent time for the company. In recent days, Paramount agreed to enter a mediation process to settle a $20-billion lawsuit from President Trump over edits to a CBS \"60 Minutes\" interview with then-Vice President Kamala Harris.Trump amended his lawsuit in Texas earlier this month, alleging the edits to the \"60 Minutes\" interview amounted to consumer fraud.However, the Paramount-Skydance transaction still needs the approval of FCC Chairman Brendan Carr, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-expects-complete-skydance-deal-232435284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4194","LU0052756011.USD","LU1267930227.SGD","BK4223","PARA","PARAA","PGRE","BK4125","LU0310800965.SGD","LU0128525689.USD","BK4588"],"gpt_icon":0},{"id":"2514674899","title":"Paramount (NASDAQ:PARA) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674899","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:33","pubTimestamp":1740609238,"startTime":"0","endTime":"0","summary":"Multinational media and entertainment corporation Paramount  fell short of the market’s revenue expectations in Q4 CY2024 as sales rose 4.5% year on year to $7.98 billion. Its non-GAAP loss of $0.11 per share was significantly below analysts’ consensus estimates.Revenue: $7.98 billion vs analyst estimates of $8.14 billion . Adjusted EPS: -$0.11 vs analyst estimates of $0.13 . Adjusted EBITDA: $406 million vs analyst estimates of $549.3 million . Operating Margin: 1.6%, down from 5.3% in the same quarter last year. Free Cash Flow Margin: 0.7%, down from 5.8% in the same quarter last year. Owner of Spongebob Squarepants and formerly known as ViacomCBS, Paramount Global  is a major media conglomerate offering television, film production, and digital content across various global platforms.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Paramount grew it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-nasdaq-para-misses-q4-223358642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PARA","PARAA","NDAQ"],"gpt_icon":0},{"id":"2514882897","title":"Paramount Global-B (PARA) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:30","pubTimestamp":1740609003,"startTime":"0","endTime":"0","summary":"Paramount Global-B  reported $7.98 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.5%. EPS of -$0.11 for the same period compares to $0.04 a year ago.The reported revenue represents a surprise of -1.94% over the Zacks Consensus Estimate of $8.14 billion. With the consensus EPS estimate being $0.10, the EPS surprise was -210.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Paramount Global-B performed in the just reported quarter in terms of the metrics most widely monitore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-para-q4-223003685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PARAA","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARAA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARAA","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARAA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARAA","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAA","date":"2025-05-13","current":-1.548228,"percent":0.221202,"low":-221.263557,"twenty":-7.678727,"median":4.439216,"eighty":10.449214,"high":30.145742,"avg":-5.136457,"sd":40.194831,"marketCap":8490482955},"quantilePoints":[{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-15","current":-24.420543,"twenty":3.822033,"median":7.228168,"eighty":13.651872,"marketCap":10915982713},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.794495,"median":7.111995,"eighty":13.613336,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.780249,"median":7.073798,"eighty":13.592197,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.7689,"median":6.98778,"eighty":13.54231,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.756033,"median":6.945195,"eighty":13.509188,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.73889,"median":6.920336,"eighty":13.467558,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.72931,"median":6.794829,"eighty":13.426178,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.712952,"median":6.650565,"eighty":13.398657,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.700438,"median":6.579775,"eighty":13.368071,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.69287,"median":6.529414,"eighty":13.329236,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.682646,"median":6.470211,"eighty":13.289705,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675875,"median":6.432484,"eighty":13.271187,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-21","current":-7.511107,"twenty":3.657015,"median":6.210241,"eighty":13.227555,"marketCap":8750439690},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-23","current":-6.530959,"twenty":3.632196,"median":5.984087,"eighty":13.105455,"marketCap":7608566803},{"date":"2023-11-03","current":-6.774775,"twenty":3.6282,"median":5.875756,"eighty":13.051751,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.612502,"median":5.8269,"eighty":13.001723,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.566324,"median":5.655592,"eighty":12.97815,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.53268,"median":5.503659,"eighty":12.907342,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.520135,"median":5.418258,"eighty":12.871789,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.478887,"median":5.368721,"eighty":12.837313,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.449952,"median":5.29603,"eighty":12.779204,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.338725,"median":5.203881,"eighty":12.764182,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.248917,"median":5.194334,"eighty":12.767186,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.172132,"median":5.180665,"eighty":12.754293,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.063119,"median":5.156124,"eighty":12.697322,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.030948,"median":5.127788,"eighty":12.657525,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.015121,"median":5.087125,"eighty":12.585815,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.992238,"median":5.048853,"eighty":12.516803,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.9736,"median":4.969654,"eighty":12.420665,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.913904,"median":4.912697,"eighty":12.368429,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.877916,"median":4.882209,"eighty":12.299772,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.863004,"median":4.837433,"eighty":12.112811,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.830725,"median":4.791555,"eighty":11.934887,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.784017,"median":4.759183,"eighty":11.875865,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.762857,"median":4.688539,"eighty":11.771661,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.711682,"median":4.680293,"eighty":11.516296,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.680833,"median":4.651109,"eighty":11.171897,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.652583,"median":4.637826,"eighty":10.906459,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.645568,"median":4.617357,"eighty":10.623163,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.621204,"median":4.603771,"eighty":10.433123,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.602691,"median":4.574142,"eighty":10.207847,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.585221,"median":4.574142,"eighty":10.207847,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":2.533388,"median":4.574142,"eighty":10.207847,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":2.503974,"median":4.574142,"eighty":10.207847,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":2.478641,"median":4.574142,"eighty":10.207847,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":2.431587,"median":4.574142,"eighty":10.207847,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":2.398359,"median":4.577927,"eighty":10.227884,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-3.058196,"median":4.58258,"eighty":10.24792,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-6.804186,"median":4.592892,"eighty":10.294872,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.055785,"median":4.592892,"eighty":10.294872,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.294565,"median":4.592892,"eighty":10.294872,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.309495,"median":4.592892,"eighty":10.294872,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.450188,"median":4.617674,"eighty":10.40559,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.672488,"median":4.605601,"eighty":10.417032,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.672488,"median":4.587233,"eighty":10.417032,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.675607,"median":4.547171,"eighty":10.433123,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.675607,"median":4.49195,"eighty":10.433123,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.678727,"median":4.454673,"eighty":10.449214,"marketCap":8315990354},{"date":"2025-05-13","current":-1.548228,"twenty":-7.678727,"median":4.439216,"eighty":10.449214,"marketCap":8490482955}],"updateTime":1747248016813}}}