US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

22.58

-0.0900-0.40%

Volume:8.06K

Turnover:182.01K

Market Cap:15.22B

PE:-2.75

High:22.67

Open:22.64

Low:22.45

Close:22.67

Loading ...

Overview Company News Filings

How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings

Paramount Global, FIGS, and More Stocks See Action From Activist Investors -- Barrons.com

Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day

Paramount Global Faces TV Media Pressures in 2025, UBS Says

MT Newswires Live

Fires in LA Reach Hollywood as Economic Toll Nears $60 Billion. Here's the Latest on the California Blaze. -- Barrons.com

Paramount Global Cl B Stock Underperforms Wednesday When Compared To Competitors

Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

Paramount, Comcast Renew Multi-Year Distribution Deals

Paramount Global, Comcast Sign Multiyear Distribution Deals

MT Newswires Live

PARAMOUNT AND COMCAST ANNOUNCE MULTI-YEAR DISTRIBUTION AGREEMENTS

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

NICKELODEON AND CBS SPORTS SET FOR NICKELODEON'S NFL WILD CARD GAME LIVE FROM BIKINI BOTTOM WHEN THE CHARGERS FACE THE TEXANS ON SATURDAY, JAN. 11, AT 4:30 PM (ET)

5 Momentum Stocks to Buy for January After a Tepid December

A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

Here's what's worth streaming on Netflix, Max, Disney+ and more in January 2025

PARAMOUNT PICTURES ANNOUNCES SONIC THE HEDGEHOG FILM FRANCHISE ZOOMS PAST $1 BILLION IN WORLDWIDE BOX OFFICE GROSS

Shari Redstone is saying goodbye to Paramount Global

Skydance, Paramount defend planned $8.4B merger, Reuters says

Paramount, Skydance Fire Back at Critics of Their Pending Merger

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARAA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":22.58,"timestamp":1747339200000,"preClose":22.67,"halted":0,"volume":8055,"delay":0,"floatShares":605688619,"shares":674157768,"eps":-8.205474,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"05-16 06:03:06 EDT","open":22.64,"high":22.67,"low":22.4501,"amount":182005.774409,"amplitude":0.0097,"askPrice":22.9,"askSize":1812,"bidPrice":9.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.58,"dividendRate":0.008857,"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:10 EDT","volume":6,"amount":135.03,"timestamp":1747339802427},"volumeRatio":0.5739386919159563,"impliedVol":0.8489,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","floatShares":605688619,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":0.5739386919159563,"shares":674157768,"dividePrice":0.2,"high":22.67,"amplitude":0.0097,"preClose":22.67,"low":22.4501,"week52Low":16.59,"pbRate":"0.92","psRate":"0.53","week52High":24.5,"institutionHeld":0.1534,"latestPrice":22.58,"committee":-0.801193,"eps":-8.205474,"divideRate":0.008857,"volume":8055,"delay":0,"ttmEps":-8.205474,"open":22.64,"prevYearClose":22.3,"prevWeekClose":22.48,"prevMonthClose":22.66,"prevQuarterClose":22.75,"fiveDayClose":22.535,"twentyDayClose":22.37,"sixtyDayClose":22.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503866725","title":"How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503866725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503866725?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776816,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Sony  holds a Zacks Rank #1 at the moment and its Most Accurate Estimate comes in at $0.29 a share 30 days away from its upcoming earnings release on February 12, 2025.SONY is one of just a large database of Consumer Discretionary stocks with positive ESPs. Another solid-looking stock is Paramount Global-B .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-consumer-discretionary-140016367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2502841185","title":"Paramount Global, FIGS, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502841185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502841185?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:54","pubTimestamp":1736553240,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Jan. 2 through Jan. 8, 2025. Source: VerityData. Paramount Global  Gamco Investors raised its stake in the media firm to 4,768,277 shares. Gamco purchased 48,214 Paramount shares from Dec. 13 through Dec. 27, 2024, at per share prices ranging from $21.95 to $22.93, offset by the sale of 14,654 shares from Dec. 12 to Dec. 26 at $21.86 to $22.84 apiece. Paramount announced a definitive agreement with Skydance in early July to merge in a deal valued at more than $8 billion.Following the latest activity, Gamco owns 11.7% of Paramount Global's outstanding stock. Shares have lost over a quarter in value since the start of 2024.Mastercraft Boat Holdings  Coliseum Capital Management raised its stake","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PARA","BK4211","MCFT","BK4535","BK4198","ISBC","BK4120","BK4190","NVRI","BK4539","LU0128525689.USD","LU0052756011.USD","BK4202","FIGS","LU1878469433.USD","LU0310800965.SGD","PARAA","BK4561","LU1267930227.SGD","BK4125","BK4585"],"gpt_icon":0},{"id":"2502432738","title":"Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502432738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502432738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:27","pubTimestamp":1736548020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  slid 1.50% to $10.48 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's third consecutive day of losses.Paramount Global Cl B closed $5.22 below its 52-week high , which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 2.41% to $236.85, Amazon.com Inc.  fell 1.44% to $218.94, and Netflix Inc.  fell 4.26% to $837.69.Trading volume  eclipsed its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2502225819","title":"Paramount Global Faces TV Media Pressures in 2025, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502225819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502225819?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:48","pubTimestamp":1736538512,"startTime":"0","endTime":"0","summary":"Paramount Global's  Q4 revenue growth will stand at 6%, but a reversal of cyclical tailwinds from political advertising and the Super Bowl, along with sustained pressures in TV media will impact 2025 results, UBS said in a note Friday.\"We estimate TV advertising will decline high single digits year-over-year on a core basis and model similar underlying performance in 2025,\" the firm added.For Q4, UBS expects advertising in the direct-to-consumer segment and subscription revenue to grow driven by Paramount+'s 3.5 million additional subscribers.The firm said that higher revenue from film division in Q4 will be offset by rising costs resulting in \"flattish\" earnings for the segment.UBS has a sell rating on Paramount's stock with a price target of $11.Price: 10.53, Change: -0.11, Percent Change: -1.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","PARA","BK4125","LU1267930227.SGD","BK4588","BK4585","LU0128525689.USD","PARAA","TV","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2502401961","title":"Fires in LA Reach Hollywood as Economic Toll Nears $60 Billion. Here's the Latest on the California Blaze. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502401961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502401961?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:43","pubTimestamp":1736426580,"startTime":"0","endTime":"0","summary":"Out-of-control blazes were still raging in Los Angeles, with firefighters unable to contain one of southern California's worst natural disasters ever.At least five people were dead early Thursday, with tens of thousands ordered to evacuate. More than 2,000 structures have been damaged, and more than 100,000 people were without power.Late Wednesday, a new blaze dubbed the Sunset Fire broke out in the Runyon Canyon hiking trail near to the iconic Hollywood sign. Hollywood Boulevard, where the Walk of Fame is located, was among the sites evacuated.Private forecaster AccuWeather estimated late Wednesday that the total damage and economic loss from the windstorm and wildfires was between $52 billion and $57 billion. \"This is a terrible disaster. We're just starting to get a clear look at the magnitude of the destruction and loss,\" said the company's chief meteorologist, Jonathan Porter.More than 80 flights into or out of Los Angeles airport were delayed or canceled on Thursday, according to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU2362540622.SGD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0980610538.SGD","LU1894683348.USD","LU2449327464.USD","BK4588","PARAA","LU0208291251.USD","IE00BMG7P926.USD","WBD","CMCSA","LU1244550494.USD","LU0985489474.SGD","LU0128525929.USD","LU0310800965.SGD","LU0320765489.SGD","LU0130102774.USD","IE00B19Z9Z06.USD","LU0052756011.USD","LU1150488218.USD","LU0648001328.SGD","LU0878866978.SGD","LU1059921491.USD","LU1267930573.SGD","BK4081","LU1074936037.SGD","LU0868494617.USD","BK4566","LU0433182093.SGD","IE00BMG7P694.USD","PARA","BK4550","EIX","DIS","IE00BMG7P587.USD","LU0068578508.USD","LU1201861249.SGD","LU0070302665.USD","LU1244550221.USD","LU0942090050.USD","LU1894683264.USD","BK4108","LU1150488135.SGD","LU1489326972.SGD","BK4125","BK4100"],"gpt_icon":1},{"id":"2502546081","title":"Paramount Global Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502546081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502546081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:27","pubTimestamp":1736375220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  shed 2.30% to $10.64 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.Paramount Global Cl B closed $5.06 below its 52-week high , which the company reached on January 31st.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.20% to $242.70, Amazon.com Inc.  rose 0.01% to $222.13, and Netflix Inc.  fell 0.48% to $875.00.Trading volume  remained 2.0 million below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2501725658","title":"Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725658?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326940,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at E.W. Scripps  and the best and worst performers in the broadcasting industry.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 9.5% below.While some broadcasting sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q3-review-e-090220308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0128525689.USD","SSP","QID","USJW.SI","PSQ","LU0052756011.USD","FOX","IE00B3QW5Z07.USD","PARAA","NQmain","BK4585","IE00BGHQF748.EUR","LU0310800965.SGD","BK4112","QLD","FOXA","LU2095319765.USD","TSYW.SI","IE00B64PRP62.GBP","GTN","LU2210150020.SGD","MNQmain","AMCX","LU2210149790.SGD","NVIW.SI","SQQQ",".IXIC","LU1267930227.SGD","TQQQ","PARA","NDAQ","IE00BKPKM429.USD","BK4125","USAW.SI"],"gpt_icon":1},{"id":"2501202286","title":"Paramount, Comcast Renew Multi-Year Distribution Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202286?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259300,"startTime":"0","endTime":"0","summary":"Paramount Global and Comcast renewed and expanded their multi-year distribution agreements for the carriage of Paramount's networks such as CBS, Nickelodeon and MTV.As part of the deal, Comcast subscribers will retain access to Paramount's popular streaming services across Paramount+, Pluto TV and BET+, the companies said Tuesday.Comcast also will have the right to make Paramount+ with Showtime available to qualifying Xfinity accounts.\"This new deal ensures that our dynamic portfolio of popular brands and premium programming continue to reach and entertain our valued audiences everywhere,\" said Ray Hopkins, president of Paramount Distribution.The companies didn't share financial details of the multi-year agreements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","PARA","BK4223","LU0068578508.USD","CMCSA","LU1267930573.SGD","LU0868494617.USD","IE00B894F039.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0310800965.SGD","BK4125","LU0708994859.HKD","LU1074936037.SGD","BK4566","LU1150488218.USD","LU1894683348.USD","LU0320765489.SGD","LU1150488135.SGD","LU0208291251.USD","BK4550","LU0942090050.USD","LU1059921491.USD","LU0433182093.SGD","LU0868494708.USD","BK4581","LU0128525689.USD","LU1489326972.SGD","BK4100","LU0128525929.USD","BK4588","LU0070302665.USD","PARAA","LU0052756011.USD","BK4534","PGRE","LU1244550494.USD","BK4585","IE00B19Z9Z06.USD","LU1244550221.USD","LU1894683264.USD","IE00BSNM7G36.USD","BK4194","IE00B19Z9P08.USD","LU1267930227.SGD","LU0985489474.SGD","LU0029864427.USD","LU0130102774.USD","BK4507","LU0878866978.SGD"],"gpt_icon":0},{"id":"2501420201","title":"Paramount Global, Comcast Sign Multiyear Distribution Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420201","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:42","pubTimestamp":1736257360,"startTime":"0","endTime":"0","summary":"Paramount Global, Comcast Sign Multiyear Distribution Deals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","LU0052756011.USD","LU0310800379.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0128525929.USD","LU1244550221.USD","LU1201861249.SGD","LU0130102774.USD","LU0068578508.USD","BK4550","LU1059921491.USD","LU0029864427.USD","LU1267930227.SGD","LU0942090050.USD","PARAA","LU0980610538.SGD","BK4588","LU0868494617.USD","LU0868494708.USD","BK4507","BK4581","IE00B894F039.SGD","LU0433182093.SGD","LU1150488135.SGD","LU1489326972.SGD","LU0128525689.USD","LU0070302665.USD","BK4125","LU0648001328.SGD","LU1244550494.USD","BK4566","CMCSA","BK4100","LU1074936037.SGD","LU0208291251.USD","BK4534","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1150488218.USD","LU1244550577.SGD","LU1267930573.SGD","PARA","LU0310800965.SGD","LU0878866978.SGD","BK4585","LU0985489474.SGD","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2501720140","title":"PARAMOUNT AND COMCAST ANNOUNCE MULTI-YEAR DISTRIBUTION AGREEMENTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720140","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720140?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"NEW YORK and PHILADELPHIA, Jan. 7, 2025 /PRNewswire/ -- Paramount Global  and Comcast  today announced the renewal of their comprehensive distribution agreements to continue delivering Paramount's leading portfolio of broadcast, entertainment, news and sports brands across Xfinity platforms.The multi-year deals feature ongoing carriage of Paramount's networks, including CBS, BET, Comedy Central, MTV, Nickelodeon, Paramount Network and more. Comcast subscribers will also retain access to Paramount's popular streaming services across Paramount+, Pluto TV and BET+. Additionally, as part of the renewal, Comcast has the right to make Paramount+ with SHOWTIME available to qualifying Xfinity customers.Paramount Global  is a leading global media, streaming and entertainment company that creates premium content and experiences for audiences worldwide. Driven by iconic consumer brands, Paramount's portfolio includes CBS, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount+ and P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paramount-comcast-announce-multi-distribution-133000499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-comcast-announce-multi-distribution-133000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","PARA","MNQmain","BK4194","LU1244550221.USD","NQmain","USJW.SI","BK4566","LU0433182093.SGD","BK4100","LU0868494617.USD","LU0980610538.SGD","USAW.SI","PARAA","NVIW.SI","BK4223","LU0310800965.SGD","QID","LU1150488135.SGD","LU1894683348.USD","BK4581","LU0708994859.HKD","PGRE","BK4125","PSQ","BK4588","LU1074936037.SGD","LU1489326972.SGD","IE00B19Z9Z06.USD","YEAR",".IXIC","LU1267930573.SGD","TQQQ","QLD","LU1150488218.USD","SQQQ","LU0942090050.USD","LU1244550494.USD","LU0130102774.USD","LU0648001328.SGD","CMCSA","BK4507","BK4534","TSYW.SI","BK4585","LU1059921491.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2501295180","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295180?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:28","pubTimestamp":1736202480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 2.44% to $10.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's fourth consecutive day of gains.Paramount Global Cl B closed $4.77 short of its 52-week high , which the company achieved on January 31st.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 0.67% to $245.00, Amazon.com Inc.  rose 1.53% to $227.61, and Netflix Inc.  rose 0.08% to $881.79.Trading volume  remained 2.0 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2501946256","title":"NICKELODEON AND CBS SPORTS SET FOR NICKELODEON'S NFL WILD CARD GAME LIVE FROM BIKINI BOTTOM WHEN THE CHARGERS FACE THE TEXANS ON SATURDAY, JAN. 11, AT 4:30 PM (ET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501946256","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501946256?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:20","pubTimestamp":1736176800,"startTime":"0","endTime":"0","summary":"Slime-filled Wild Card Weekend Alternate Telecast to Feature SpongeBob SquarePants and Patrick Star Reprising Roles in the Booth, Alongside CBS Sports' Nate Burleson, in Game Set in Bikini Bottom. Nickelodeon's NFL Wild Card Game Live from Bikini Bottomto Also Include Fan-Favorite Characters Featured Across Paramount's Portfolio. Share it: @Nickelodeon @CBSSports @NFL*Click HERE to view assets and HERE to embed promo.Nickelodeon's NFL Wild Card Game Live from Bikini Bottomwill also include: hijinks throughout the game from a group of \"Wild Cod,\" paying homage to classic NFL superfans; the return of the iconic Submarine Blimp, fully equipped to Slime the crowd around the stadium; Teenage Mutant Ninja Turtles, who will appear on the field to launch pizzas to the crowd; a PAW Patrol-themed \"SkyeCam\"; brand-new end zone clam cannons that fire Slime, chum, Krabby Patties and more; and an exclusive sneak peek of Henry Danger The Movie during halftime. The production will continue to showcase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nickelodeon-cbs-sports-set-nickelodeons-152000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nickelodeon-cbs-sports-set-nickelodeons-152000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU1861220033.SGD","BK4588","LU1854104046.USD","BK4141","LU1861219969.SGD","FOR","LU2298322129.HKD","LU1861214812.USD","BK4085","LU0348723411.USD","ON","BK4590","LU2357305700.SGD","LU0724618433.USD","GAME","BK4097","BK4024","PARA","LU1978683503.SGD","BK4585","ET","IE00BZ199S13.USD","BK4512","BK4561","LU1548497426.USD","LU1854103824.USD","LU2360107325.USD","LU0124384867.USD","LU1861215975.USD","BK4077","LU1720051017.SGD","PARAA","LU1720051108.HKD","WHEN","BK4144","BK4581","BK4125","CARD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2501255304","title":"5 Momentum Stocks to Buy for January After a Tepid December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255304?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:13","pubTimestamp":1736169180,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Following the 24.2% ascent in 2023, the S&P 500 rallied 23.3% last year. The benchmark jumped 53% in the last two years recording its best performance since the nearly 66% rally in 1997-98. The broad-market index posted 57 all-time highs in 2024. The Dow and the Nasdaq Composite rallied 12.9% and 28.6%, respectively, last year.However, Wall Street failed to maintain its momentum last month and ended mostly in negative territory. In December, the Dow plummeted 5.3%, reflecting its worst monthly performance since September 2022. The S&P 500 tumbled 2.5%, marking its worst monthly performance since April 2024. The tech-laden Nasdaq Composite was up a mere 0.5%.However, a handful of stocks are expected to maintain their momentum in January too. Five such stocks with a favorable Zacks Rank are: Doximity Inc. DOCS, Southwest Airlines Co. LUV, Alaska Air Group Inc. ALK, Dropbox Inc. DBX and Paramou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-january-131300907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","BK4023","LUV","BK4585","SG9999001440.SGD","BK4008","ALK","BK4528","BK4588","DBX","BK4551","PARA","BK4532","BK4534","LU1642822529.SGD","BK4167","PARAA","LU1815336760.USD","BK4539","DOCS","BK4125","BK4500","LU0957808578.USD"],"gpt_icon":0},{"id":"2501280429","title":"A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280429","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280429?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154144,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Sinclair  and its peers.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 9.5% below.While some broadcasting stocks have fared somewhat better than others, they have collectively declined. On av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-broadcasting-stocks-q3-090224297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA",".IXIC","AMCX","GTN","SSP","SBGI","NDAQ"],"gpt_icon":0},{"id":"2501447682","title":"Here's what's worth streaming on Netflix, Max, Disney+ and more in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501447682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501447682?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:24","pubTimestamp":1736115840,"startTime":"0","endTime":"0","summary":"Apple's 'Severance' and Netflix's 'The Night Agent' return for new seasons, while Max rolls out the throwback hospital drama 'The Pitt'. It'll be a busy start to the new year for streaming viewers, with some big-name shows vying for attention.Those include the long-awaited return of Apple's \"Severance,\" new seasons of Netflix's espionage thrillers \"The Night Agent\" and \"The Recruit,\" Peacock's hit reality show \"The Traitors\" and Max's new throwback medical drama \"The Pitt.\". The smash-hit espionage thriller \"The Night Agent\"  returns for its second season, with low-level FBI agent Peter Sutherland  on the run after going AWOL to root out a mole who's threatening national security, while \"The Recruit\"  is also back for Season 2, as young CIA lawyer Owen Hendricks  gets pulled into intrigue in South Korea. They're both perfect popcorn shows, light and fun, and exciting enough to binge through pretty quickly, though it's a bit odd that two such similar shows are premiering so close togeth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU2430703251.USD","SG9999015952.SGD","LU0251132253.USD","LU1046421795.USD","LU1074936037.SGD","IE0009G5SDU7.USD","LU1894683348.USD","CMCSA","LU0345769128.USD","PARA","LU1366192091.USD","SG9999000418.SGD","SG9999014542.SGD","IE00B4YYXB79.USD","LU0444973449.USD","IE0034235303.USD","AAPL","LU1551013342.USD","LU2420271590.USD","SGXZ31699556.SGD","IE0003U64NQ7.SGD","NFLX","SG9999014898.SGD","IE00BJLML261.HKD","LU0308772762.SGD","LU0029864427.USD","LU2361044949.HKD","USAW.SI","GPRO","LU1206713676.USD","LU1206712785.SGD","LU2065170008.USD","HK0000306701.USD","PARAA","DIS","BK4574","LU1066053197.SGD","LU1316542783.SGD","BK4559","LU1791710582.SGD","LU2417539215.USD","HK0000320223.HKD","LU2362541273.HKD","MACW.SI","WBD","LU2357305700.SGD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2501417277","title":"PARAMOUNT PICTURES ANNOUNCES SONIC THE HEDGEHOG FILM FRANCHISE ZOOMS PAST $1 BILLION IN WORLDWIDE BOX OFFICE GROSS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501417277","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501417277?lang=en_us&edition=fundamental","pubTime":"2025-01-05 23:00","pubTimestamp":1736089200,"startTime":"0","endTime":"0","summary":"The third film in the series, Sonic the Hedgehog 3, recently surpassed $100M at the international box office, and has earned over $187M domestically for a cumulative worldwide gross to-date of over $312M. HOLLYWOOD, Calif., Jan. 5, 2025 /CNW/ -- Paramount Pictures todayannounced that its Sonic the Hedgehog film franchise, based on the SEGA video game, has surpassed $1B in total box office receipts worldwide, as Sonic the Hedgehog 3 continues to draw audiences to theatres across the globe.Said Moritz and Ascher, \"We are so overjoyed with the amazing response to theSonic the Hedgehogfilms from audiences and fans around the world and are proud to be part of the incredible, world-class filmmaking team that has come together to build this franchise. We make these movies for the fans; and their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-pictures-announces-sonic-hedgehog-150000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0052756011.USD","BOX","LU1267930227.SGD","LU0240878834.USD","BK4223","PARAA","BK4212","LU0128525689.USD","PARA","BK4125","BK4194","LU0310800965.SGD","LU0106261612.USD","LU0012050646.USD","PGRE","LU0240877869.USD","PPC","BK4588","BK4023"],"gpt_icon":0},{"id":"2500439381","title":"Shari Redstone is saying goodbye to Paramount Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2500439381","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500439381?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:50","pubTimestamp":1735912227,"startTime":"0","endTime":"0","summary":"Simone Biles is Sports Illustrated’s Sportsperson of the Year, Meghan Markle has a new lifestyle show, and Shari Redstone plans her exit from her family's company. Have a restful weekend!- Paramount importance. Emotions ran high throughout 2024 at Shari Redstone’s Paramount Global, as my colleague Lila MacLellan details for Fortune. Multiple rounds of layoffs and general mismanagement—including a confusing C-suite structure with three co-CEOs—created an atmosphere \"full of tension, grief, and uncertainty\" for employees, according to former employees. The company’s stock fell significantly in 2024, and its cable business took a $6 billion write-down in August.When Redstone, currently chairwoman of the media empire, reached an $8 billion deal to merge Paramount with Skydance Media in July of last year, it seemed like everyone could finally take a breath—at least until more details come out about what it could look like post-merger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shari-redstone-saying-goodbye-paramount-135027769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","PARA","PARAA"],"gpt_icon":0},{"id":"2500019784","title":"Skydance, Paramount defend planned $8.4B merger, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500019784","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500019784?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:10","pubTimestamp":1735906251,"startTime":"0","endTime":"0","summary":"Skydance Media and Paramount (PARAA) Global (PARA) defended their planned $8.4B merger, urging the Federal Communications Commission to dismiss opp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skydance-paramount-defend-planned-8-4b-merger-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skydance-paramount-defend-planned-8-4b-merger-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARA","BK4585","LU0310800965.SGD","LU0052756011.USD","BK4588","BK4223","PGRE","US12M.BOND","US10Y.BOND","US6M.BOND","LU0128525689.USD","US3Y.BOND","LU1267930227.SGD","BK4194","US30Y.BOND","US5Y.BOND","BK4125","US7Y.BOND","US2Y.BOND","PARAA"],"gpt_icon":0},{"id":"2500186469","title":"Paramount, Skydance Fire Back at Critics of Their Pending Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2500186469","media":"Bloomberg","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500186469?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:57","pubTimestamp":1735858635,"startTime":"0","endTime":"0","summary":" -- Paramount Global and Skydance Media responded to critics of their pending merger, saying in a regulatory filing that they fail to show they’ll be harmed by the deal, and instead make demands that threaten free speech rights.The merger of Paramount, owner of CBS and MTV, with independent film producer Skydance Media had drawn criticism at the US Federal Communications Commission by LiveVideo.AI Corp., the Center for American Rights and Fuse Media. The FCC must approve deals involving the sale of broadcast TV stations.“These filings are procedurally defective, seek relief that raises constitutional concerns, and/or otherwise lack merit,” Skydance, Paramount and its controlling investor, National Amusements Inc., said in the filing. “Neither party identifies any transaction-related harm that could merit denying the applications or imposing conditions.”Paramount agreed to merge with Skydance in July. Under the terms, Skydance’s founder David Ellison will become controlling shareholder ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-skydance-fire-back-critics-225715636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","BK4125","HTCD.SI","PGRE","PARAA","LU0128525689.USD","BK4585","LU1267930227.SGD","LU0310800965.SGD","LU0052756011.USD","BK4194","BK4588","BK4223"],"gpt_icon":0},{"id":"2500882701","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500882701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500882701?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:28","pubTimestamp":1735856880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.15% to $10.58 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Paramount Global Cl B closed $5.12 below its 52-week high , which the company achieved on January 31st.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 2.62% to $243.85, Amazon.com Inc.  rose 0.38% to $220.22, and Netflix Inc.  fell 0.51% to $886.73.Trading volume  remained 594,679 below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PARAA","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARAA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARAA","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARAA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARAA","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAA","date":"2025-05-15","current":-1.532428,"percent":0.224541,"low":-221.263557,"twenty":-7.678727,"median":4.404159,"eighty":10.449214,"high":30.145742,"avg":-5.148524,"sd":40.192664,"marketCap":8403834377},"quantilePoints":[{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-15","current":-24.420543,"twenty":3.822033,"median":7.228168,"eighty":13.651872,"marketCap":10915982713},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.794495,"median":7.111995,"eighty":13.613336,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.780249,"median":7.073798,"eighty":13.592197,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.7689,"median":6.98778,"eighty":13.54231,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.756033,"median":6.945195,"eighty":13.509188,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.73889,"median":6.920336,"eighty":13.467558,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.72931,"median":6.794829,"eighty":13.426178,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.712952,"median":6.650565,"eighty":13.398657,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.700438,"median":6.579775,"eighty":13.368071,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.69287,"median":6.529414,"eighty":13.329236,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.682646,"median":6.470211,"eighty":13.289705,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675875,"median":6.432484,"eighty":13.271187,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-21","current":-7.511107,"twenty":3.657015,"median":6.210241,"eighty":13.227555,"marketCap":8750439690},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-23","current":-6.530959,"twenty":3.632196,"median":5.984087,"eighty":13.105455,"marketCap":7608566803},{"date":"2023-11-03","current":-6.774775,"twenty":3.6282,"median":5.875756,"eighty":13.051751,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.612502,"median":5.8269,"eighty":13.001723,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.566324,"median":5.655592,"eighty":12.97815,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.53268,"median":5.503659,"eighty":12.907342,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.520135,"median":5.418258,"eighty":12.871789,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.478887,"median":5.368721,"eighty":12.837313,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.449952,"median":5.29603,"eighty":12.779204,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.338725,"median":5.203881,"eighty":12.764182,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.248917,"median":5.194334,"eighty":12.767186,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.172132,"median":5.180665,"eighty":12.754293,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.063119,"median":5.156124,"eighty":12.697322,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.030948,"median":5.127788,"eighty":12.657525,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.015121,"median":5.087125,"eighty":12.585815,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.992238,"median":5.048853,"eighty":12.516803,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.9736,"median":4.969654,"eighty":12.420665,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.913904,"median":4.912697,"eighty":12.368429,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.877916,"median":4.882209,"eighty":12.299772,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.863004,"median":4.837433,"eighty":12.112811,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.830725,"median":4.791555,"eighty":11.934887,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.784017,"median":4.759183,"eighty":11.875865,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.762857,"median":4.688539,"eighty":11.771661,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.711682,"median":4.680293,"eighty":11.516296,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.680833,"median":4.651109,"eighty":11.171897,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.652583,"median":4.637826,"eighty":10.906459,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.645568,"median":4.617357,"eighty":10.623163,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.621204,"median":4.603771,"eighty":10.433123,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.602691,"median":4.574142,"eighty":10.207847,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.585221,"median":4.574142,"eighty":10.207847,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":2.533388,"median":4.574142,"eighty":10.207847,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":2.503974,"median":4.574142,"eighty":10.207847,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":2.478641,"median":4.574142,"eighty":10.207847,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":2.431587,"median":4.574142,"eighty":10.207847,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":2.398359,"median":4.577927,"eighty":10.227884,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-3.058196,"median":4.58258,"eighty":10.24792,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-6.804186,"median":4.592892,"eighty":10.294872,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.055785,"median":4.592892,"eighty":10.294872,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.294565,"median":4.592892,"eighty":10.294872,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.309495,"median":4.592892,"eighty":10.294872,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.450188,"median":4.617674,"eighty":10.40559,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.672488,"median":4.605601,"eighty":10.417032,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.672488,"median":4.587233,"eighty":10.417032,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.675607,"median":4.547171,"eighty":10.433123,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.675607,"median":4.49195,"eighty":10.433123,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.678727,"median":4.454673,"eighty":10.449214,"marketCap":8315990354},{"date":"2025-05-15","current":-1.532428,"twenty":-7.678727,"median":4.404159,"eighty":10.449214,"marketCap":8403834377}],"updateTime":1747389786209}}}