US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patrick

88.97

-0.6900-0.77%

Volume:87.54K

Turnover:7.85M

Market Cap:2.97B

PE:21.38

High:90.47

Open:89.90

Low:88.83

Close:89.66

Loading ...

Overview Company News Filings

ATAI Life Sciences Rated Buy by Patrick Trucchio: Promising Phase 2a Trial Results and Favorable Valuation Analysis

Compass Minerals Appoints Patrick Merrin as COO, Peter Fjellman as CFO

MT Newswires Live

Compass Minerals CFO Departs, Succeeded by Patrick Fjellman

Compass Minerals appoints Patrick Merrin as COO and Peter Fjellman as CFO

Sangamo Biosciences Receives ‘Buy’ Rating from Patrick Trucchio Amid Anticipated Collaborations and Gene Therapy Advances

Commentary: Can new coach Patrick Kluivert lead Indonesia to World Cup qualification?

Huationg Global’s Patrick Ng enhances stake amid robust business prospects

Introducing the New Harley-Davidson® Audio Powered by Rockford Fosgate® Stage Iii Audio Systems

THOMSON REUTERS

Introducing the New Harley-Davidson® Audio Powered by Rockford Fosgate® Stage III Audio Systems

Patrick Industries, Inc. Announces Fourth Quarter 2024 Earnings Release and Conference Call Webcast on February 6, 2025

FlexShopper Board Welcomes Patrick McCrory, Former Governor

Levi Strauss & Co. Appoints Artemis Patrick to Board of Directors

FlexShopper Appoints Former North Carolina Governor Patrick McCrory to its Board of Directors

Align Technology Announces NFL Quarterback Patrick Mahomes Joins the Invisalign Brand Smile Squad

Granite Point Mortgage Trust Inc. Announces Patrick Halter and Lazar Nikolic Appointed to the Board of Directors

Sonos Says CEO Patrick Spence Is Stepping Down

Westinghouse CEO Patrick Fragman to Step Down

Patrick Industries price target lowered to $105 from $110 at Truist

Patrick Industries to Participate in Upcoming CJS Conference

Patrick Industries Inc : Truist Securities Cuts Target Price to $105 From $110

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PATK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick","latestPrice":88.97,"timestamp":1750434967712,"preClose":89.66,"halted":0,"volume":87539,"delay":0,"floatShares":31887077,"shares":33427280,"eps":4.161815,"marketStatus":"Trading","change":-0.69,"latestTime":"06-20 11:56:14 EDT","open":89.9,"high":90.465,"low":88.83,"amount":7845473.656789999,"amplitude":0.018236,"askPrice":89.04,"askSize":35,"bidPrice":88.89,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.161815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.66,"dividendRate":0.017234,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.66,"latestTime":"09:27 EDT","volume":938,"amount":84177.55514,"timestamp":1750426060081},"postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"16:39 EDT","volume":9993,"amount":895972.38,"timestamp":1750279194867},"volumeRatio":0.736897,"impliedVol":0.3586,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":31887077,"roa":"5.31%","roe":"12.87%","lyrEps":4.2496,"volumeRatio":0.736897,"shares":33427280,"dividePrice":1.5333,"high":90.465,"amplitude":0.018236,"preClose":89.66,"low":88.83,"week52Low":69.86,"pbRate":"2.61","psRate":"0.79","week52High":98.9,"institutionHeld":0.9524,"latestPrice":88.97,"committee":-0.891892,"eps":4.161815,"divideRate":0.017234,"volume":87539,"delay":0,"ttmEps":4.161815,"open":89.9,"prevYearClose":83.08,"prevWeekClose":89.92,"prevMonthClose":85.86,"prevQuarterClose":84.56,"fiveDayClose":93.03,"twentyDayClose":87.17,"sixtyDayClose":87.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506512017","title":"ATAI Life Sciences Rated Buy by Patrick Trucchio: Promising Phase 2a Trial Results and Favorable Valuation Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512017?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:05","pubTimestamp":1738076718,"startTime":"0","endTime":"0","summary":"Patrick Trucchio, an analyst from H.C. Wainwright, reiterated the Buy rating on ATAI Life Sciences (ATAI – Research Report). The associated price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-rated-buy-by-patrick-trucchio-promising-phase-2a-trial-results-and-favorable-valuation-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-rated-buy-by-patrick-trucchio-promising-phase-2a-trial-results-and-favorable-valuation-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4124","BK4007","PATK","ATAI"],"gpt_icon":0},{"id":"2506181705","title":"Compass Minerals Appoints Patrick Merrin as COO, Peter Fjellman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506181705","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506181705?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:55","pubTimestamp":1738068917,"startTime":"0","endTime":"0","summary":"Compass Minerals  said Tuesday it has appointed Patrick Merrin as its chief operations officer, effective March 3, and Peter Fjellman as chief financial officer, effective immediately.Merrin, who previously served as executive vice president of technical services at Lundin Mining, will oversee operations at Compass Minerals' 12 production and packaging sites in the US, Canada, and the UK, the company said.Fjellman, who succeeds Jeff Cathey, previously served as senior vice president of finance for Americas and Asia Pacific at GXO Logistics , Compass Minerals added.Compass Minerals shares were up nearly 3% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMP.AU","LU1992135399.USD","COO","BK4588","GB00BDT5M118.USD","PATK","LU2211815571.USD","LU1992135472.HKD","BK4124","BK4198","BK4168","BK7007","LU2272731782.SGD","CMP","BK4131","LU2272731600.USD","BK4585","GXO"],"gpt_icon":0},{"id":"2506477590","title":"Compass Minerals CFO Departs, Succeeded by Patrick Fjellman","url":"https://stock-news.laohu8.com/highlight/detail?id=2506477590","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506477590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067700,"startTime":"0","endTime":"0","summary":"Salt miner Compass Minerals is overhauling its upper ranks for the second time in less than a year, naming GXO Logistics executive Peter Fjellman as chief financial officer to succeed Jeff Cathey.Patrick Merrin, Lundin Mining executive, has also been appointed to the vacant role of chief operating officer.Peter Fjellman's appointment is effective immediately, said Compass. Outgoing CFO Cathey, who joined Compass as chief accounting officer in December 2023 and ascended to the financial chief role in June, is stepping down for personal reasons, said the company.Merrin fills a role that has been open since June. Shares of the Overland Park, Kan., miner, which produces specialty materials such as potash and salt, hit an all-time low at that time after former Chief Operating Officer Gordon Dunn quit following only four months on the job.Merrin, who will oversee operations at Compass Minerals' U.S., Canada and U.K. locations, had served as executive vice president of technical services at L","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK","BK4124","BK4168","CMP"],"gpt_icon":0},{"id":"2506592022","title":"Compass Minerals appoints Patrick Merrin as COO and Peter Fjellman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592022","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592022?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:55","pubTimestamp":1738065315,"startTime":"0","endTime":"0","summary":"Compass Minerals (CMP) appointed Patrick Merrin as new COO and Peter Fjellman as new CFO. Merrin’s appointment is effective March 3 and fills the C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-minerals-appoints-patrick-merrin-as-coo-and-peter-fjellman-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-minerals-appoints-patrick-merrin-as-coo-and-peter-fjellman-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","PATK","LU1992135399.USD","BK4588","LU2272731600.USD","LU1992135472.HKD","LU2211815571.USD","BK4124","BK4168","COO","LU2272731782.SGD","BK4198","CMP","BK4585"],"gpt_icon":0},{"id":"2506337849","title":"Sangamo Biosciences Receives ‘Buy’ Rating from Patrick Trucchio Amid Anticipated Collaborations and Gene Therapy Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337849?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976594,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio reiterated a Buy rating on Sangamo Biosciences (SGMO – Research Report) today and set a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sangamo-biosciences-receives-buy-rating-from-patrick-trucchio-amid-anticipated-collaborations-and-gene-therapy-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sangamo-biosciences-receives-buy-rating-from-patrick-trucchio-amid-anticipated-collaborations-and-gene-therapy-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0},{"id":"2506399636","title":"Commentary: Can new coach Patrick Kluivert lead Indonesia to World Cup qualification?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506399636","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506399636?lang=en_us&edition=fundamental","pubTime":"2025-01-27 06:00","pubTimestamp":1737928800,"startTime":"0","endTime":"0","summary":"Indonesia has a real shot at qualifying for the 2026 FIFA World Cup, and Dutch football legend Patrick Kluivert may be what it needs to achieve that dream, says football scout Chad Bridges.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--37sH3OMA--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_kluivert_soccer_00981.jpg?itok=HxV90Fh5","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--37sH3OMA--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_kluivert_soccer_00981.jpg?itok=HxV90Fh5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/indonesia-football-world-cup-qualification-patrick-kluivert-4888441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2506387212","title":"Huationg Global’s Patrick Ng enhances stake amid robust business prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387212","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387212?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:00","pubTimestamp":1737835200,"startTime":"0","endTime":"0","summary":"Thirteen primary-listed companies conduct buybacks with total consideration of S$25 million in five sessions from Jan 17 to Jan 23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/huationg-globals-patrick-ng-enhances-stake-amid-robust-business-prospects","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/huationg-globals-patrick-ng-enhances-stake-amid-robust-business-prospects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2506894307","title":"Introducing the New Harley-Davidson® Audio Powered by Rockford Fosgate® Stage Iii Audio Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894307?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:00","pubTimestamp":1737745203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA8YYY61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091","BK4124","PATK"],"gpt_icon":0},{"id":"2506894672","title":"Introducing the New Harley-Davidson® Audio Powered by Rockford Fosgate® Stage III Audio Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894672","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894672?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:00","pubTimestamp":1737745200,"startTime":"0","endTime":"0","summary":"New this year are the 6.5-inch fairing speakers and 6x9 saddlebag speakers, both designed with a 3-way bridge-mounted system to deliver next level performance. The 6.5-inch fairing and 6x9 saddlebag speakers offer an impressive 250 watts per speaker. Additionally, we've introduced notable design updates, including Hot Rod Red trim rings and matching red badging on the grilles.To achieve class-leading sound clarity, every speaker is precisely engineered to align with rider positioning, ensuring music cuts through wind, road, and exhaust noise. Built to withstand the elements, these speakers are Element Ready, performing flawlessly in any weather conditions, including exposure to water, dust, and dirt.Harley-Davidson will offer Stage III in complete audio kits. comprised of 6.5-inch fairing speakers, the 6x9 saddlebag speakers, the 500-watt primary amplifier and the saddlebag installation kit, all in a single box.These all-new Stage III systems will be available through Harley-Davidson d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-harley-davidson-audio-powered-190000089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-harley-davidson-audio-powered-190000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","HOG","III","BK4124","BK4091","PATK","SSI"],"gpt_icon":0},{"id":"2505021973","title":"Patrick Industries, Inc. Announces Fourth Quarter 2024 Earnings Release and Conference Call Webcast on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021973","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021973?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Jan. 23, 2025 /PRNewswire/ -- Patrick Industries, Inc.   today announced that it will release its fourth quarter and twelve months 2024 financial results before the market opens on Thursday, February 6, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-inc-announces-fourth-213000139.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-inc-announces-fourth-213000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2505019377","title":"FlexShopper Board Welcomes Patrick McCrory, Former Governor","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019377?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:31","pubTimestamp":1737581492,"startTime":"0","endTime":"0","summary":"FlexShopper ( ($FPAY) ) has issued an update. On January 20, 2025, T. Scott King resigned from FlexShopper’s Board of Directors, and Patrick L. McC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flexshopper-board-welcomes-patrick-mccrory-former-governor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flexshopper-board-welcomes-patrick-mccrory-former-governor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2505701818","title":"Levi Strauss & Co. Appoints Artemis Patrick to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701818","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701818?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 22, 2025----Levi Strauss & Co.   announced today that its board of directors has elected Artemis Patrick to serve as a member of the board, effective February 1, 2025. The board also appointed Patrick to serve as a member of the board’s Audit and Nominating, Governance and Corporate Citizenship Committees, effective March 1, 2025. Patrick currently serves as president and CEO of Sephora North America, where she is responsible for the strategy, vision and financial performance of Sephora’s United States and Canadian businesses.Levi Strauss & Co. is one of the world’s largest brand-name apparel companies and a global leader in denim. The company designs and markets jeans, casual wear and related accessories for men, women and children under the Levi’s, Dockers, Levi Strauss Signature and Beyond Yoga brands. Its products are sold in more than 110 countries worldwide through a combination of chain retailers, department stores, online sites and a global footprint of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levi-strauss-co-appoints-artemis-213000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLT","PATK","LU1815336091.USD","BK4124","LU0757428866.USD","BK4202","LEVI"],"gpt_icon":0},{"id":"2505444527","title":"FlexShopper Appoints Former North Carolina Governor Patrick McCrory to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444527","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"T. Scott King to Retire from FlexShopper’s Board of Directors. BOCA RATON, Fla., Jan. 22, 2025  -- FlexShopper Inc. , a leading national lease-to-own  retailer and payment solutions provider, today announced that it has appointed Patrick McCrory as an independent board member. In addition, FlexShopper announced the retirement of T. Scott King from the Company’s Board of Directors effective January 20.“We are excited to welcome Pat to FlexShopper’s Board of Directors,” said Howard S. Dvorkin, FlexShopper’s Chairman. “As the former governor of North Carolina and mayor of Charlotte, Pat brings decades of experience leading large, dynamic organizations. His leadership, public policy, and business expertise will add depth and value to our Board. We look forward to his guidance and input as we pursue strategies aimed at creating lasting value for our shareholders.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-appoints-former-north-carolina-130000167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4164","CARO","FPAY","PATK"],"gpt_icon":0},{"id":"2503992310","title":"Align Technology Announces NFL Quarterback Patrick Mahomes Joins the Invisalign Brand Smile Squad","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992310","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992310?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Patrick Mahomes, quarterback for the National Football League’s Kansas City Chiefs, has joined the Invisalign Smile Squad as an ambassador for the brand. As part of the multi-year agreement, Patrick will share his Invisalign treatment experience with fans in a multi-channel campaign. . Patrick Mahomes, Kansas City Chief’s quarterback, to share his personal Invisalign treatment experience with fans. Align Technology designs and manufactures the Invisalign System, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 271 thousand doctor customers and are key to accessing Align’s 600 million consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-announces-nfl-quarterback-133000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN","BK4585","BK4504","BK4198","BK4534","LU1917777945.USD","LU2023250504.SGD","PATK","LU2106854487.HKD","LU1974910355.USD","BK4588","LU2023250843.SGD","BK4124"],"gpt_icon":0},{"id":"2503167034","title":"Granite Point Mortgage Trust Inc. Announces Patrick Halter and Lazar Nikolic Appointed to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167034","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167034?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:15","pubTimestamp":1736975700,"startTime":"0","endTime":"0","summary":"NEW YORK, January 15, 2025----Granite Point Mortgage Trust Inc.   today announced that Patrick Halter and Lazar Nikolic have been appointed to the Company’s Board of Directors, effective immediately. Mr. Halter will serve on the Compensation Committee and Mr. Nikolic will serve on the Nominating and Corporate Governance Committee. With the additions of Mr. Halter and Mr. Nikolic, the Granite Point Board now comprises eight directors, seven of whom are independent.\"We are pleased to welcome two new highly qualified independent directors to the Granite Point Board,\" said Stephen Kasnet, Chairman of the Granite Point Board of Directors. \"Pat’s experience building and growing a preeminent commercial real estate investment management business will be tremendously valuable to the Board, as will Lazar’s investment background in various real estate asset classes and his perspective as a large shareholder. These appointments reflect our commitment to regularly enhancing and refreshing the Board","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-inc-211500877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","GPMT","BK4110","PATK"],"gpt_icon":0},{"id":"2503658309","title":"Sonos Says CEO Patrick Spence Is Stepping Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658309","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Sonos Chief Executive Patrick Spence is stepping down, ending an eight-year stint as its leader as the company recovers from a botched app launch that hurt its brand.The maker of premium wireless speakers and other audio products Monday said the board and Spence agreed to the change, which is effective immediately. Spence also is giving up his spot on the board, though he will remain with the company through June to help with the transition, according to a securities filing. Sonos said the change is unrelated to fiscal first-quarter results, which it will release Feb. 6.Tom Conrad, an independent member of the board since 2017, will fill in as interim CEO. Conrad, who is stepping down as CEO of health platform Zero Longevity Science for the new role at Sonos, has served past stints at streaming platform Quibi, social media company Snap and internet-radio company Pandora Media.\"As interim CEO, Tom's mandate is to improve the Sonos core experience for our customers, while optimizing our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4078","BK4124","SONO","BK4585","PATK"],"gpt_icon":0},{"id":"2502154690","title":"Westinghouse CEO Patrick Fragman to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2502154690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502154690?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:12","pubTimestamp":1736424720,"startTime":"0","endTime":"0","summary":"Westinghouse Electric President and Chief Executive Patrick Fragman is stepping down after more than five years running the nuclear reactor equipment manufacturer.The company, jointly owned by uranium miner Cameco and Brookfield Asset Management, said Thursday Fragman plans to leave at the end of March to spend more time in Europe with his family. He will continue to support Westinghouse after that to help with the handover to a new CEO.Operating plant services president Dan Sumner has taken on a new role as deputy CEO, and when Fragman leaves he will become interim president and CEO until a new CEO is appointed.Westinghouse said a recruitment process for the position is underway. As parents of the company, Cameco and Brookfield each hold three seats on Westinghouse's board.In late 2023, Cameco and Brookfield closed a deal to buy Westinghouse in a deal representing an enterprise value of $8.2 billion, including $3.8 billion in outstanding debt commitments. Cameco owns a 49% interest in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4588","BK4124","LU2357125470.USD","CCJ","LU2506951792.HKD","LU2294711713.HKD","LU0823414551.USD","BK4591","LU0823414478.USD","BK4585","PATK","LU2249611893.SGD"],"gpt_icon":0},{"id":"2501472928","title":"Patrick Industries price target lowered to $105 from $110 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472928","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472928?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:41","pubTimestamp":1736340081,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Swartz lowered the firm’s price target on Patrick Industries  to $105 from $110 and keeps a Buy rating on the shares as part of a broader research note on Leisure products and facilities as well as Recreational Vehicles. Sluggish consumer demand, uncertainty around the pace/magnitude of Fed rate cuts, and renewed trade/tariff concerns post-election day yielded yet another challenging year for the industry in 2024, and the Recreation & Leisure – R&L – index underperformed the broader market for the third straight year, though the firm’s framework for 2025 reflects a steady, but not stellar, consumer spending environment, the analyst tells investors in a research note. Historically-depressed relative valuations also provide a more supportive R&L investing backdrop as it trades at a nearly 5-turn discount vs. the S&P500, which compares to the more typical 1x-2x discount, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-price-target-lowered-124121752.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-price-target-lowered-124121752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2501753505","title":"Patrick Industries to Participate in Upcoming CJS Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753505","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753505?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Jan. 7, 2025 /PRNewswire/ -- Patrick Industries, Inc.  , a leading component solutions provider for the Outdoor Enthusiast and Housing markets, will participate in CJS Securities 25th Annual \"New Ideas for the New Year\" Conference on January 14, 2025.Patrick will participate in a fireside chat as well as engage in one-on-one meetings with institutional investors and analysts. The conference will be held virtually.Please contact CJS Securities for attendance information and additional details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-participate-upcoming-cjs-213000116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-participate-upcoming-cjs-213000116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2501290203","title":"Patrick Industries Inc : Truist Securities Cuts Target Price to $105 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290203?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PATK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-01","symbol":"PATK","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-02-18","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"PATK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-16","symbol":"PATK","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2025-06-18","current":20.800834,"percent":0.876936,"low":2.834239,"twenty":5.339216,"median":14.037122,"eighty":19.93171,"high":25.258802,"avg":13.156736,"sd":6.544328,"marketCap":2944274822},"quantilePoints":[{"date":"2020-06-26","current":14.648309,"twenty":10.191717,"median":21.017767,"eighty":27.015278,"marketCap":1316941614},{"date":"2020-07-02","current":15.192098,"twenty":10.191717,"median":20.820164,"eighty":27.015278,"marketCap":1365830398},{"date":"2020-07-10","current":15.430006,"twenty":10.191717,"median":20.360829,"eighty":27.015278,"marketCap":1387219241},{"date":"2020-07-17","current":16.614315,"twenty":10.191717,"median":19.849644,"eighty":27.015278,"marketCap":1493693371},{"date":"2020-07-24","current":16.648302,"twenty":10.191717,"median":19.582209,"eighty":27.015278,"marketCap":1496748920},{"date":"2020-07-31","current":23.782397,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1503095060},{"date":"2020-08-07","current":23.889488,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1509863402},{"date":"2020-08-14","current":23.95998,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1514318660},{"date":"2020-08-21","current":23.162303,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1463903901},{"date":"2020-08-28","current":22.071527,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1394964650},{"date":"2020-09-04","current":20.253566,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1280065897},{"date":"2020-09-11","current":19.359426,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1223554470},{"date":"2020-09-18","current":19.196181,"twenty":10.191717,"median":19.196181,"eighty":26.998715,"marketCap":1213237031},{"date":"2020-09-25","current":20.179364,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1275376152},{"date":"2020-10-02","current":23.551866,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1488525063},{"date":"2020-10-09","current":23.781894,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1503063272},{"date":"2020-10-16","current":23.66688,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1495794167},{"date":"2020-10-23","current":21.184807,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1338922197},{"date":"2020-10-30","current":16.501514,"twenty":10.191717,"median":19.117377,"eighty":26.967462,"marketCap":1307266418},{"date":"2020-11-06","current":18.322804,"twenty":10.191717,"median":18.81025,"eighty":26.967462,"marketCap":1451550894},{"date":"2020-11-13","current":16.815811,"twenty":10.191717,"median":18.646185,"eighty":26.967462,"marketCap":1332165330},{"date":"2020-11-20","current":18.157654,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1438467544},{"date":"2020-11-27","current":19.024692,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1507155129},{"date":"2020-12-04","current":20.009694,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1585187963},{"date":"2020-12-11","current":20.219081,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1601775781},{"date":"2020-12-18","current":20.64965,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1635885942},{"date":"2020-12-24","current":20.752869,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1644063035},{"date":"2020-12-31","current":20.157149,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1596869525},{"date":"2021-01-08","current":20.428467,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1618363599},{"date":"2021-01-15","current":20.599515,"twenty":10.191717,"median":18.514824,"eighty":26.967462,"marketCap":1631914211},{"date":"2021-01-22","current":21.357436,"twenty":10.191717,"median":18.591173,"eighty":26.967462,"marketCap":1691957440},{"date":"2021-01-29","current":20.366536,"twenty":10.191717,"median":18.650155,"eighty":26.967462,"marketCap":1613457343},{"date":"2021-02-05","current":22.286405,"twenty":10.191717,"median":18.722978,"eighty":26.967462,"marketCap":1765551280},{"date":"2021-02-12","current":19.015741,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":1845686796},{"date":"2021-02-19","current":19.725822,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1914608011},{"date":"2021-02-26","current":19.146013,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1858331156},{"date":"2021-03-05","current":20.387969,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1978876646},{"date":"2021-03-12","current":21.763338,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":2112371358},{"date":"2021-03-19","current":20.499551,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1989706904},{"date":"2021-03-26","current":20.654795,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2004775091},{"date":"2021-04-01","current":21.479532,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2084824830},{"date":"2021-04-09","current":21.553077,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2091963200},{"date":"2021-04-16","current":21.70736,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2106938053},{"date":"2021-04-23","current":22.02817,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2138076239},{"date":"2021-04-30","current":17.260788,"twenty":10.191285,"median":18.906508,"eighty":26.97086,"marketCap":2129756876},{"date":"2021-05-07","current":18.788977,"twenty":10.191285,"median":18.720806,"eighty":26.97086,"marketCap":2318315459},{"date":"2021-05-14","current":17.84683,"twenty":10.191285,"median":18.594122,"eighty":26.97086,"marketCap":2202066868},{"date":"2021-05-21","current":16.875784,"twenty":10.191285,"median":18.423322,"eighty":26.97086,"marketCap":2082252369},{"date":"2021-05-28","current":16.511642,"twenty":10.191285,"median":18.290249,"eighty":26.97086,"marketCap":2037321932},{"date":"2021-06-04","current":15.914371,"twenty":10.191285,"median":18.181548,"eighty":26.97086,"marketCap":1963626506},{"date":"2021-06-11","current":15.586836,"twenty":10.191285,"median":18.107469,"eighty":26.97086,"marketCap":1923212886},{"date":"2021-06-18","current":13.798877,"twenty":10.191285,"median":18.044456,"eighty":26.97086,"marketCap":1702602063},{"date":"2021-06-25","current":14.276694,"twenty":10.191285,"median":17.971836,"eighty":26.959472,"marketCap":1761558403},{"date":"2021-07-02","current":14.19192,"twenty":10.191285,"median":17.815639,"eighty":26.942461,"marketCap":1751098407},{"date":"2021-07-09","current":14.161093,"twenty":10.191285,"median":17.657367,"eighty":26.913313,"marketCap":1747294773},{"date":"2021-07-16","current":14.257427,"twenty":10.191285,"median":17.395059,"eighty":26.800925,"marketCap":1759181132},{"date":"2021-07-23","current":15.028099,"twenty":10.191285,"median":17.124803,"eighty":26.730538,"marketCap":1854272004},{"date":"2021-07-30","current":10.813395,"twenty":10.191285,"median":16.989641,"eighty":26.637207,"marketCap":1964339688},{"date":"2021-08-06","current":11.141027,"twenty":10.191285,"median":16.806566,"eighty":26.547233,"marketCap":2023856649},{"date":"2021-08-13","current":11.279149,"twenty":10.191285,"median":16.700685,"eighty":26.509197,"marketCap":2048947737},{"date":"2021-08-20","current":10.783993,"twenty":10.191285,"median":16.609219,"eighty":26.416986,"marketCap":1958998552},{"date":"2021-08-27","current":11.249179,"twenty":10.191285,"median":16.520633,"eighty":26.258212,"marketCap":2043503444},{"date":"2021-09-03","current":10.554657,"twenty":10.191285,"median":16.3904,"eighty":25.952589,"marketCap":1917337878},{"date":"2021-09-10","current":10.333139,"twenty":10.191285,"median":16.299734,"eighty":25.778157,"marketCap":1877097453},{"date":"2021-09-17","current":10.399595,"twenty":10.191285,"median":16.097435,"eighty":25.728698,"marketCap":1889169580},{"date":"2021-09-24","current":10.536414,"twenty":10.186774,"median":15.946855,"eighty":25.678643,"marketCap":1914023960},{"date":"2021-10-01","current":11.397726,"twenty":10.186774,"median":15.855746,"eighty":25.588918,"marketCap":2070488199},{"date":"2021-10-08","current":11.256998,"twenty":10.186774,"median":15.794477,"eighty":25.500675,"marketCap":2044923694},{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-17","current":19.26048,"twenty":5.340168,"median":13.103217,"eighty":19.581292,"marketCap":2665669739},{"date":"2025-04-25","current":19.386208,"twenty":5.339216,"median":13.637084,"eighty":19.582776,"marketCap":2683070513},{"date":"2025-05-02","current":19.339507,"twenty":5.339216,"median":13.784038,"eighty":19.582776,"marketCap":2737429871},{"date":"2025-05-09","current":19.77096,"twenty":5.339216,"median":13.850464,"eighty":19.593671,"marketCap":2798500260},{"date":"2025-05-16","current":20.54106,"twenty":5.339216,"median":13.928726,"eighty":19.633316,"marketCap":2907504814},{"date":"2025-05-23","current":20.373387,"twenty":5.339216,"median":13.988656,"eighty":19.662682,"marketCap":2883771445},{"date":"2025-05-30","current":20.380472,"twenty":5.339216,"median":14.007922,"eighty":19.714152,"marketCap":2884774264},{"date":"2025-06-06","current":21.393591,"twenty":5.339216,"median":14.02515,"eighty":19.763522,"marketCap":3028177295},{"date":"2025-06-13","current":21.969818,"twenty":5.339216,"median":14.037122,"eighty":19.824279,"marketCap":3109739858},{"date":"2025-06-18","current":20.800834,"twenty":5.339216,"median":14.037122,"eighty":19.93171,"marketCap":2944274822}],"updateTime":1750417920343}}}