US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAVmed

0.7700

-0.0201-2.54%

Post-market: 0.77000.00000.00%17:23 EDT

Volume:44.80K

Turnover:34.69K

Market Cap:13.16M

PE:1.55

High:0.7900

Open:0.7600

Low:0.7600

Close:0.7901

Loading ...

Overview Company News Filings

BRIEF-Pavmed Inc Files For Mixed Shelf Offering Of Up To $125 Million

PAVmed Inc: Files for Mixed Shelf Offering of up to $125 Mln

THOMSON REUTERS

Lucid Diagnostics partners for esophageal precancer detection for firefighters

Lucid Diagnostics Partners with VITALExam to Enhance Esophageal Precancer Detection for Firefighters

Lucid announces publication on EsoGuard in peer-reviewed journal Medicina

Prospective Clinical Utility Study of Lucid Diagnostics' Esoguard® Esophageal DNA Test Accepted for Peer-Reviewed Publication

THOMSON REUTERS

Prospective Clinical Utility Study of Lucid Diagnostics' EsoGuard® Esophageal DNA Test Accepted for Peer-Reviewed Publication

PAVmed Is Maintained at Buy by Ascendiant Capital

PAVmed Inc : Ascendiant Capital Markets Cuts Target Price to $19 From $21

THOMSON REUTERS

Lucid Diagnostics completes convertible debt refinancing

Lucid Diagnostics Completes Convertible Debt Refinancing to Strengthen Balance Sheet and Extend Cash Runway Past Key Near-Term Milestones

THOMSON REUTERS

Press Release: Lucid Diagnostics Completes Convertible Debt Refinancing to Strengthen Balance Sheet and Extend Cash Runway Past Key Near-Term Milestones

Lucid Diagnostics submits clinical evidence for EsoGuard Esophagea DNA test

Lucid Diagnostics Submits Clinical Evidence Package to MolDX Seeking Medicare Coverage for EsoGuard® Esophageal DNA Test

Lucid Diagnostics to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

PAVmed Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

PAVmed Positioned for Growth Despite Q3 Revenue Miss: Buy Rating Affirmed by Anthony Vendetti

PAVmed Inc (PAVM) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Restructuring

PAVmed Q3 2024 Adj. EPS $(0.54)

PAVmed: Ongoing Initiatives Position PAVmed to Preserve Nasdaq Listing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAVM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","market":"US","secType":"STK","nameCN":"PAVmed","latestPrice":0.77,"timestamp":1746475200000,"preClose":0.7901,"halted":0,"volume":44799,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"17:23 EDT","volume":12,"amount":9.235,"timestamp":1746480206564},"delay":0,"floatShares":14364564,"shares":17093000,"eps":0.496143,"marketStatus":"Closed","change":-0.0201,"latestTime":"05-05 16:00:00 EDT","open":0.76,"high":0.79,"low":0.76,"amount":34693.44003957,"amplitude":0.03797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7901,"preHourTrading":{"tag":"盘前","latestPrice":0.751,"preClose":0.795,"latestTime":"09:25 EDT","volume":206,"amount":157.51700184,"timestamp":1746451532793},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"17:23 EDT","volume":12,"amount":9.235,"timestamp":1746480206564},"volumeRatio":0.509436,"impliedVol":1.5177,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","floatShares":14364564,"roa":"-87.19%","roe":"-1358.06%","lyrEps":3.304936,"volumeRatio":0.509436,"shares":17093000,"dividePrice":0,"high":0.79,"amplitude":0.03797,"preClose":0.7901,"low":0.76,"week52Low":0.55,"pbRate":"-2.26","psRate":"4.39","week52High":2.4199,"institutionHeld":0,"latestPrice":0.77,"eps":0.496143,"divideRate":0,"volume":44799,"delay":0,"ttmEps":0.496143,"open":0.76,"prevYearClose":0.6275,"prevWeekClose":0.7901,"prevMonthClose":0.7246,"prevQuarterClose":0.7214,"fiveDayClose":0.72,"twentyDayClose":0.595,"sixtyDayClose":0.6139,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493470121","title":"BRIEF-Pavmed Inc Files For Mixed Shelf Offering Of Up To $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470121?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:29","pubTimestamp":1734733774,"startTime":"0","endTime":"0","summary":"PAVmed Inc   :   * PAVMED INC: FILES FOR MIXED SHELF OFFERING OF UP TO $125 MILLIONSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM","BK4082","UP","BK4008"],"gpt_icon":0},{"id":"2493770984","title":"PAVmed Inc: Files for Mixed Shelf Offering of up to $125 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770984?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:17","pubTimestamp":1734733062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2492120530","title":"Lucid Diagnostics partners for esophageal precancer detection for firefighters","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120530?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:11","pubTimestamp":1734613871,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD), a subsidiary of PAVmed (PAVM), has entered into a strategic partnership with VITALExam, a comprehensive medical care prov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-partners-for-esophageal-precancer-detection-for-firefighters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-partners-for-esophageal-precancer-detection-for-firefighters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LUCD","BK4099","LCID","BK4555","BK4596","BK4082","PAVM"],"gpt_icon":0},{"id":"2492412076","title":"Lucid Diagnostics Partners with VITALExam to Enhance Esophageal Precancer Detection for Firefighters","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412076","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412076?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:01","pubTimestamp":1734613260,"startTime":"0","endTime":"0","summary":"Partnership launched with fully-contracted #CheckYourFoodTube Precancer Testing Event for Tuscaloosa firefighters. NEW YORK, Dec. 19, 2024 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that it has entered into a strategic partnership with VITALExam LLC , a comprehensive medical care provider for first responders founded by Chief Executive Officer Marci Vitale, DNP, FNP-BC, AGACNP-BC, to enhance access to Lucid's EsoGuard Esophageal DNA Testfor firefighters at risk for esophageal precancer. Lucid and VITALExam launched the partnership with a fully-contracted #CheckYourFoodTube Precancer Testing Event at Tuscaloosa Fire Rescuein Tuscaloosa, AL, as part of Lucid's expanded direct contracting initiativefocused on driving near-term EsoGuard revenue.VITALExam is a comprehensive medical care provider dedicated to optimizing the wellness of first responders. Founded by Dr. Vitale, the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-partners-vitalexam-enhance-130100161.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-partners-vitalexam-enhance-130100161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4099","LUCD","BK4596","PAVM","BK4082","BK4555","PAVMZ"],"gpt_icon":1},{"id":"2490302854","title":"Lucid announces publication on EsoGuard in peer-reviewed journal Medicina","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:11","pubTimestamp":1733922690,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD) and subsidiary of PAVmed (PAVM), announced that the manuscript for its CLinical Utility of EsoGuard, or CLUE, study has be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-announces-publication-on-esoguard-in-peer-reviewed-journal-medicina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-announces-publication-on-esoguard-in-peer-reviewed-journal-medicina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","LUCD","PAVM","BK4551","BK4596","BK4555","BK4082"],"gpt_icon":0},{"id":"2490516908","title":"Prospective Clinical Utility Study of Lucid Diagnostics' Esoguard® Esophageal DNA Test Accepted for Peer-Reviewed Publication","url":"https://stock-news.laohu8.com/highlight/detail?id=2490516908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490516908?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:01","pubTimestamp":1733922063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA87CKMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAVM","BK4082","BK4551","BK4596","LUCD","BK4555","LCID","BK4099"],"gpt_icon":0},{"id":"2490514948","title":"Prospective Clinical Utility Study of Lucid Diagnostics' EsoGuard® Esophageal DNA Test Accepted for Peer-Reviewed Publication","url":"https://stock-news.laohu8.com/highlight/detail?id=2490514948","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490514948?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:01","pubTimestamp":1733922060,"startTime":"0","endTime":"0","summary":"Study demonstrates outstanding clinical utility including an exceptionally high 85% patient compliance with referral to confirmatory upper endoscopy following EsoGuard esophageal precancer testing. NEW YORK, Dec. 11, 2024 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that the manuscript for its CLinical Utility of EsoGuard  study has been accepted for publication in the peer-reviewed journal Medicina. This is the fourth peer-reviewed publication presenting outstanding clinical utility data for the EsoGuard Esophageal DNA Test. In addition to demonstrating near-perfect provider decision impact, consistent with previous EsoGuard clinical utility studies, the study documented an exceptionally high 85% patient compliance with referral to confirmatory upper endoscopy  following EsoGuard esophageal precancer testing in a real-world clinical setting.The prospective, multicenter CLUE stu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prospective-clinical-utility-study-lucid-130100766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospective-clinical-utility-study-lucid-130100766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","LU2294711713.HKD","LU0444973449.USD","LU2357125470.USD","LU1815336760.USD","PAVMZ","LUCD","PAVM","BK4555","LU0957808578.USD","BE","LU0823414551.USD","BK4099","LU2249611893.SGD","LU0823414478.USD","BK4588","LU1642822529.SGD","BK4551","BK4541","BK4082","LU0476273544.USD","BK4596","DNA","BK4585","BK4139","LU2506951792.HKD","LU0444971666.USD","BK4109"],"gpt_icon":1},{"id":"2490749333","title":"PAVmed Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749333?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:35","pubTimestamp":1733736900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAVM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 04:35 ET (09:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM"],"gpt_icon":0},{"id":"2490075711","title":"PAVmed Inc : Ascendiant Capital Markets Cuts Target Price to $19 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490075711?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:31","pubTimestamp":1733729471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2488912711","title":"Lucid Diagnostics completes convertible debt refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912711?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:12","pubTimestamp":1733231539,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD), a subsidiary of PAVmed (PAVM), announced the successful completion of a convertible debt refinancing transaction that str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-completes-convertible-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-completes-convertible-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUCD","LCID","BK4082","PAVM","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2488914178","title":"Lucid Diagnostics Completes Convertible Debt Refinancing to Strengthen Balance Sheet and Extend Cash Runway Past Key Near-Term Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914178?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:01","pubTimestamp":1733230863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUAP602P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAVM","BK4082","LUCD"],"gpt_icon":0},{"id":"2488491441","title":"Press Release: Lucid Diagnostics Completes Convertible Debt Refinancing to Strengthen Balance Sheet and Extend Cash Runway Past Key Near-Term Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2488491441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488491441?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:01","pubTimestamp":1733230860,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Completes Convertible Debt Refinancing to Strengthen Balance Sheet and Extend Cash Runway Past Key Near-Term Milestones. New convertible debt financing with existing long-term equity shareholders yields $18M in net cash proceeds after paying off existing convertible debt. \"We believe that this debt refinancing, which is a strong vote of confidence in Lucid's technology and commercial potential by long-term Lucid shareholders, enhances shareholder value in two critical ways,\" said Lishan Aklog, M.D., Chairman and Chief Executive Officer of Lucid. \"The net proceeds increase our pro forma cash as of the end of the third quarter to approximately $33 million, providing us with sufficient cash to get us past key reimbursement milestones which we have previously outlined. This new convertible debt is held by long-term investors and has terms which are designed to keep shares out of the market.\". This press release includes forward-looking statements that involve risk and unc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","BK4596","R","NQmain","LCID","BK4022","BK4082","BK4099","BK4551","BK4555","PAVM","BK4232"],"gpt_icon":0},{"id":"2484152551","title":"Lucid Diagnostics submits clinical evidence for EsoGuard Esophagea DNA test","url":"https://stock-news.laohu8.com/highlight/detail?id=2484152551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484152551?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:00","pubTimestamp":1732107621,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD), a subsidiary of PAVmed (PAVM), announced that it has submitted its complete clinical evidence package for its EsoGuard Es...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-submits-clinical-evidence-for-esoguard-esophagea-dna-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-submits-clinical-evidence-for-esoguard-esophagea-dna-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","DNA","LUCD","BK4555","BK4551","BK4139","PAVM","BK4596","BK4109","BK4082"],"gpt_icon":0},{"id":"2484115668","title":"Lucid Diagnostics Submits Clinical Evidence Package to MolDX Seeking Medicare Coverage for EsoGuard® Esophageal DNA Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115668","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115668?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:56","pubTimestamp":1732107360,"startTime":"0","endTime":"0","summary":"\"This submission is the culmination of many years of persistent hard work by our team and our many clinical research partners, and represents perhaps the most important milestone in Lucid's history,\" said Lishan Aklog, M.D., Lucid's Chairman and Chief Executive Officer. \"We believe the data in this package strongly supports EsoGuard's clinical validity, utility, and analytical accuracy, aligning with the MolDX criteria for coverage as outlined in the LCD. The clinical validity data, in particular, demonstrates EsoGuard's unprecedented precancer detection performance across all studies. We look forward to the opportunity to expand access to EsoGuard precancer testing to all at-risk Medicare beneficiaries.\". The EsoGuard clinical evidence package includes six new peer-reviewed publications: three clinical validation studies , two clinical utility studies, and one analytical validation study. The current LCD provides clear coverage criteria consistent with the American College of Gastroen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-submits-clinical-evidence-125600161.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-submits-clinical-evidence-125600161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","LU1894683264.USD","BK4099","BK4139","PAVM","BK4551","BK4231","BK4109","LU2637428348.USD","BK4082","BK4596","LUCD","PAVMZ","BK4588","BK4585","CMS","BK4208","BK4555","MAC","LU1894683348.USD","BK4080","DNA"],"gpt_icon":1},{"id":"2484428627","title":"Lucid Diagnostics to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2484428627","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484428627?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:15","pubTimestamp":1731935700,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 18, 2024 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that company management will present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum in New York on Thursday, November 21, 2024 at 1:30 p.m. ET.Live and replay webcasts may be accessed on the investor relations section of the Company's website at ir.luciddx.com. The webcast will be archived and available for replay for at least 30 days after the event.For more information about Lucid, please visit www.luciddx.com and for more information about its parent company PAVmed, please visit www.pavmed.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cNb4vYrfvYmKz8.h.dXgbA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9ee0d0ae0eda5368bcc0b17e848d707c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-present-canaccord-genuity-131500357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-present-canaccord-genuity-131500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4179","PAVM","BK4551","LUCD","PAVMZ","BK4596","BK4099","BK4555","FET"],"gpt_icon":1},{"id":"2484563390","title":"PAVmed Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484563390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484563390?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:24","pubTimestamp":1731849841,"startTime":"0","endTime":"0","summary":"NasdaqCM:PAVM Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.9%. Earnings per share  also missed analyst estimates by 27%.Looking ahead, revenue is forecast to grow 61% p.a. on average during the next 3 years, compared to a 8.2% growth forecast for the Medical Equipment industry in the US.The company's shares are up 2.7% from a week ago.It is worth noting though that we have found 8 warning signs for PAVmed (4 don't sit too well with us!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pavmed-third-quarter-2024-earnings-132401056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVM","PAVMZ"],"gpt_icon":0},{"id":"2483518435","title":"PAVmed Positioned for Growth Despite Q3 Revenue Miss: Buy Rating Affirmed by Anthony Vendetti","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483518435?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:15","pubTimestamp":1731759309,"startTime":"0","endTime":"0","summary":"Analyst Anthony Vendetti of Maxim Group reiterated a Buy rating on PAVmed (PAVM – Research Report), retaining the price target of $4.00. Anthony Ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pavmed-positioned-for-growth-despite-q3-revenue-miss-buy-rating-affirmed-by-anthony-vendetti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pavmed-positioned-for-growth-despite-q3-revenue-miss-buy-rating-affirmed-by-anthony-vendetti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAVM"],"gpt_icon":0},{"id":"2483312814","title":"PAVmed Inc (PAVM) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312814","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312814?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:09","pubTimestamp":1731654567,"startTime":"0","endTime":"0","summary":"Revenue: Record revenue with a 20% increase quarter-on-quarter.Net Income: GAAP net income of $61 million due to deconsolidation adjustments.Earnings Per Share : Positive primary EPS of $6.43 and diluted EPS of $1.44.Cash Burn Rate: PAVmed's stand-alone burn rate for the third quarter is about breakeven.Operating Expenses: Total non-GAAP operating expenses of $10.1 million for the third quarter.Convertible Debt Restructuring: Agreement to exchange $25 million of existing obligations for Series C convertible preferred stock.NIH Grant: Received a $1.8 million NIH grant for Veris Health.Lucid Diagnostics Deconsolidation: Deconsolidation completed on September 10, reducing shareholder deficit by half.Lucid Share Ownership: PAVmed's balance sheet now includes $25.5 million market value of its 31.3 million Lucid shares.PAVmed Inc  reported a transformational quarter with strategic steps to strengthen its corporate structure and balance sheet.PAVmed Inc  restructured its convertible debt, all","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U9uX6VnE_PEgi4QMFULLUw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/79f07f9d8c152373b559faa8542cf2a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U9uX6VnE_PEgi4QMFULLUw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/79f07f9d8c152373b559faa8542cf2a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pavmed-inc-pavm-q3-2024-070927445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","LUCD","PAVM"],"gpt_icon":0},{"id":"2483877418","title":"PAVmed Q3 2024 Adj. EPS $(0.54)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877418","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877418?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:04","pubTimestamp":1731589440,"startTime":"0","endTime":"0","summary":"PAVmed Q3 2024 Adj. EPS $(0.54)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41970320/pavmed-q3-2024-adj-eps-0-54","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PAVmed Q3 2024 Adj. EPS $(0.54)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM"],"gpt_icon":0},{"id":"2483870227","title":"PAVmed: Ongoing Initiatives Position PAVmed to Preserve Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870227?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:01","pubTimestamp":1731589263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA6CSQCW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PAVM","LUCD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVM\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742846400000,"name":null,"time":"Post Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PAVM","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-12","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723492800000,"name":null,"time":"Post Market","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"PAVM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVM","date":"2025-05-02","current":0.64218,"percent":1,"low":-22.661002,"twenty":-5.164981,"median":-1.298116,"eighty":-0.26956,"high":0.64218,"avg":-3.657436,"sd":5.393011,"marketCap":25552981},"quantilePoints":[{"date":"2020-05-08","current":-6.221686,"twenty":-35.898071,"median":-3.21873,"eighty":-2.192406,"marketCap":102390288},{"date":"2020-05-15","current":-6.087598,"twenty":-35.808026,"median":-3.233866,"eighty":-2.206958,"marketCap":100183601},{"date":"2020-05-22","current":-6.275321,"twenty":-35.793018,"median":-3.240938,"eighty":-2.211576,"marketCap":103272963},{"date":"2020-05-29","current":-3.408568,"twenty":-35.747995,"median":-3.242371,"eighty":-2.211869,"marketCap":93384525},{"date":"2020-06-05","current":-3.751137,"twenty":-35.71798,"median":-3.264732,"eighty":-2.215383,"marketCap":102769904},{"date":"2020-06-12","current":-3.36087,"twenty":-35.582912,"median":-3.285102,"eighty":-2.218027,"marketCap":92077752},{"date":"2020-06-19","current":-3.984536,"twenty":-35.402821,"median":-3.295174,"eighty":-2.225206,"marketCap":109164345},{"date":"2020-06-26","current":-3.741999,"twenty":-35.297769,"median":-3.309454,"eighty":-2.239637,"marketCap":102519559},{"date":"2020-07-02","current":-3.551435,"twenty":-35.120504,"median":-3.340295,"eighty":-2.246157,"marketCap":97298655},{"date":"2020-07-10","current":-3.516787,"twenty":-34.446576,"median":-3.376538,"eighty":-2.25753,"marketCap":96349400},{"date":"2020-07-17","current":-3.551435,"twenty":-33.766998,"median":-3.393479,"eighty":-2.274589,"marketCap":97298655},{"date":"2020-07-24","current":-3.568759,"twenty":-33.766998,"median":-3.398899,"eighty":-2.280276,"marketCap":97773283},{"date":"2020-07-31","current":-3.44749,"twenty":-32.221142,"median":-3.418348,"eighty":-2.294492,"marketCap":94450890},{"date":"2020-08-07","current":-3.577421,"twenty":-29.609836,"median":-3.425696,"eighty":-2.303022,"marketCap":98010597},{"date":"2020-08-14","current":-3.666177,"twenty":-29.122297,"median":-3.436894,"eighty":-2.308708,"marketCap":107715957},{"date":"2020-08-21","current":-3.311386,"twenty":-28.865256,"median":-3.443622,"eighty":-2.322924,"marketCap":97291832},{"date":"2020-08-28","current":-3.243807,"twenty":-28.529532,"median":-3.429908,"eighty":-2.33387,"marketCap":95306284},{"date":"2020-09-04","current":-3.193122,"twenty":-28.293482,"median":-3.42126,"eighty":-2.340765,"marketCap":93817124},{"date":"2020-09-11","current":-3.06945,"twenty":-28.012067,"median":-3.412842,"eighty":-2.348513,"marketCap":90183517},{"date":"2020-09-18","current":-3.291133,"twenty":-27.744742,"median":-3.398899,"eighty":-2.359886,"marketCap":96696771},{"date":"2020-09-25","current":-3.052398,"twenty":-27.599305,"median":-3.391439,"eighty":-2.368515,"marketCap":89682497},{"date":"2020-10-02","current":-3.171765,"twenty":-27.325298,"median":-3.369304,"eighty":-2.405776,"marketCap":93189634},{"date":"2020-10-09","current":-3.47871,"twenty":-27.267898,"median":-3.36087,"eighty":-2.416751,"marketCap":102207986},{"date":"2020-10-16","current":-3.427553,"twenty":-26.985434,"median":-3.376467,"eighty":-2.416751,"marketCap":100704927},{"date":"2020-10-23","current":-3.308185,"twenty":-26.769678,"median":-3.36087,"eighty":-2.418376,"marketCap":97197790},{"date":"2020-10-30","current":-3.052398,"twenty":-26.729527,"median":-3.330049,"eighty":-2.424878,"marketCap":89682497},{"date":"2020-11-06","current":-2.869248,"twenty":-26.637869,"median":-3.325238,"eighty":-2.424966,"marketCap":91184708},{"date":"2020-11-13","current":-2.959683,"twenty":-26.637869,"median":-3.309454,"eighty":-2.426281,"marketCap":94058724},{"date":"2020-11-20","current":-2.94324,"twenty":-26.637869,"median":-3.308185,"eighty":-2.4303,"marketCap":93536176},{"date":"2020-11-27","current":-3.222766,"twenty":-26.637869,"median":-3.295174,"eighty":-2.430967,"marketCap":102419500},{"date":"2020-12-04","current":-3.485849,"twenty":-26.523297,"median":-3.293153,"eighty":-2.436596,"marketCap":110780275},{"date":"2020-12-11","current":-3.239614,"twenty":-26.466012,"median":-3.291133,"eighty":-2.446723,"marketCap":102954927},{"date":"2020-12-18","current":-3.552178,"twenty":-26.35144,"median":-3.291133,"eighty":-2.456335,"marketCap":112888211},{"date":"2020-12-24","current":-3.935652,"twenty":-26.259783,"median":-3.301679,"eighty":-2.458787,"marketCap":125075006},{"date":"2020-12-31","current":-4.27876,"twenty":-26.211091,"median":-3.309454,"eighty":-2.464901,"marketCap":135978981},{"date":"2021-01-08","current":-4.81926,"twenty":-26.116569,"median":-3.311386,"eighty":-2.468569,"marketCap":153156092},{"date":"2021-01-15","current":-4.547753,"twenty":-26.03064,"median":-3.328281,"eighty":-2.468569,"marketCap":144527580},{"date":"2021-01-22","current":-4.955014,"twenty":-25.926151,"median":-3.340295,"eighty":-2.468569,"marketCap":157470349},{"date":"2021-01-29","current":-4.638255,"twenty":-25.803789,"median":-3.36087,"eighty":-2.470588,"marketCap":147403751},{"date":"2021-02-05","current":-4.887137,"twenty":-25.803789,"median":-3.376467,"eighty":-2.473616,"marketCap":155313221},{"date":"2021-02-12","current":-7.918972,"twenty":-25.803789,"median":-3.391439,"eighty":-2.47744,"marketCap":251664941},{"date":"2021-02-19","current":-10.339915,"twenty":-25.803789,"median":-3.393448,"eighty":-2.483555,"marketCap":328602509},{"date":"2021-02-26","current":-10.795623,"twenty":-25.787291,"median":-3.398899,"eighty":-2.485619,"marketCap":343084887},{"date":"2021-03-05","current":-9.587541,"twenty":-25.675468,"median":-3.408568,"eighty":-2.487832,"marketCap":304692054},{"date":"2021-03-12","current":-11.155477,"twenty":-25.492039,"median":-3.414139,"eighty":-2.488349,"marketCap":354521050},{"date":"2021-03-19","current":-11.138789,"twenty":-25.488373,"median":-3.425696,"eighty":-2.490415,"marketCap":381793133},{"date":"2021-03-26","current":-10.032127,"twenty":-25.455949,"median":-3.429908,"eighty":-2.490415,"marketCap":343861202},{"date":"2021-04-01","current":-11.956756,"twenty":-25.377583,"median":-3.436894,"eighty":-2.490415,"marketCap":409829778},{"date":"2021-04-09","current":-14.434716,"twenty":-25.320297,"median":-3.446545,"eighty":-2.490415,"marketCap":494764320},{"date":"2021-04-16","current":-11.836467,"twenty":-25.320297,"median":-3.46382,"eighty":-2.490415,"marketCap":405706742},{"date":"2021-04-23","current":-11.331252,"twenty":-25.263011,"median":-3.465983,"eighty":-2.490415,"marketCap":388389991},{"date":"2021-04-30","current":-11.178697,"twenty":-25.205726,"median":-3.482138,"eighty":-2.495977,"marketCap":383161024},{"date":"2021-05-07","current":-10.665015,"twenty":-25.205726,"median":-3.485849,"eighty":-2.506434,"marketCap":365554063},{"date":"2021-05-14","current":-9.857801,"twenty":-24.804725,"median":-3.499462,"eighty":-2.50769,"marketCap":337885980},{"date":"2021-05-21","current":-13.169095,"twenty":-24.755578,"median":-3.516787,"eighty":-2.50769,"marketCap":384958989},{"date":"2021-05-28","current":-15.206145,"twenty":-24.632868,"median":-3.516787,"eighty":-2.50873,"marketCap":444506023},{"date":"2021-06-04","current":-16.726759,"twenty":-24.632868,"median":-3.528234,"eighty":-2.51116,"marketCap":488956625},{"date":"2021-06-11","current":-16.898904,"twenty":-24.428112,"median":-3.534111,"eighty":-2.512162,"marketCap":493988769},{"date":"2021-06-18","current":-18.390828,"twenty":-24.376923,"median":-3.551807,"eighty":-2.512261,"marketCap":537600681},{"date":"2021-06-25","current":-19.251553,"twenty":-24.376923,"median":-3.56714,"eighty":-2.512741,"marketCap":562761399},{"date":"2021-07-02","current":-17.759629,"twenty":-24.306708,"median":-3.572069,"eighty":-2.514939,"marketCap":519149487},{"date":"2021-07-09","current":-16.726759,"twenty":-24.18604,"median":-3.578636,"eighty":-2.515943,"marketCap":488956625},{"date":"2021-07-16","current":-14.632328,"twenty":-23.931796,"median":-3.603407,"eighty":-2.518876,"marketCap":427732211},{"date":"2021-07-23","current":-17.013668,"twenty":-23.615544,"median":-3.620731,"eighty":-2.52266,"marketCap":497343531},{"date":"2021-07-30","current":-19.710606,"twenty":-22.924696,"median":-3.620731,"eighty":-2.525314,"marketCap":576180449},{"date":"2021-08-06","current":-22.063255,"twenty":-22.44302,"median":-3.620731,"eighty":-2.525314,"marketCap":644953079},{"date":"2021-08-13","current":-17.644866,"twenty":-21.939231,"median":-3.620731,"eighty":-2.525314,"marketCap":515794725},{"date":"2021-08-20","current":-14.793604,"twenty":-21.708128,"median":-3.620731,"eighty":-2.525314,"marketCap":519625345},{"date":"2021-08-27","current":-17.641313,"twenty":-21.184352,"median":-3.620731,"eighty":-2.526606,"marketCap":619651104},{"date":"2021-09-03","current":-20.392489,"twenty":-20.836564,"median":-3.620731,"eighty":-2.526606,"marketCap":716286160},{"date":"2021-09-10","current":-19.547829,"twenty":-20.427601,"median":-3.620731,"eighty":-2.526606,"marketCap":686617503},{"date":"2021-09-17","current":-19.644362,"twenty":-20.127133,"median":-3.620731,"eighty":-2.526606,"marketCap":690008207},{"date":"2021-09-24","current":-22.202473,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":779861855},{"date":"2021-10-01","current":-19.982225,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":701875670},{"date":"2021-10-08","current":-19.909826,"twenty":-19.871213,"median":-3.620731,"eighty":-2.526606,"marketCap":699332642},{"date":"2021-10-15","current":-14.672939,"twenty":-19.753867,"median":-3.620731,"eighty":-2.526606,"marketCap":515386965},{"date":"2021-10-22","current":-13.804146,"twenty":-19.64968,"median":-3.620731,"eighty":-2.526606,"marketCap":484870631},{"date":"2021-10-29","current":-13.104286,"twenty":-19.528523,"median":-3.620731,"eighty":-2.526606,"marketCap":460288029},{"date":"2021-11-05","current":-13.490415,"twenty":-19.039537,"median":-3.620731,"eighty":-2.526606,"marketCap":473850844},{"date":"2021-11-12","current":-12.21136,"twenty":-18.834272,"median":-3.620731,"eighty":-2.526606,"marketCap":428924020},{"date":"2021-11-19","current":-10.28071,"twenty":-18.66626,"median":-3.620731,"eighty":-2.526606,"marketCap":361109946},{"date":"2021-11-26","current":-8.001501,"twenty":-18.472208,"median":-3.620731,"eighty":-2.526606,"marketCap":335014865},{"date":"2021-12-03","current":-6.804426,"twenty":-18.245612,"median":-3.620731,"eighty":-2.526606,"marketCap":284894531},{"date":"2021-12-10","current":-6.720421,"twenty":-18.101641,"median":-3.620731,"eighty":-2.527897,"marketCap":281377315},{"date":"2021-12-17","current":-6.426403,"twenty":-18.009124,"median":-3.620731,"eighty":-2.527897,"marketCap":269067057},{"date":"2021-12-23","current":-5.796634,"twenty":-17.908666,"median":-3.620731,"eighty":-2.527897,"marketCap":242699250},{"date":"2021-12-31","current":-5.166565,"twenty":-17.642734,"median":-3.620731,"eighty":-2.527897,"marketCap":216318897},{"date":"2022-01-07","current":-4.326473,"twenty":-17.503281,"median":-3.629393,"eighty":-2.529189,"marketCap":181145092},{"date":"2022-01-14","current":-4.053443,"twenty":-17.317565,"median":-3.629393,"eighty":-2.529189,"marketCap":169713606},{"date":"2022-01-21","current":-3.29736,"twenty":-17.07115,"median":-3.620731,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-01-28","current":-3.171347,"twenty":-17.015578,"median":-3.578636,"eighty":-2.529189,"marketCap":132781111},{"date":"2022-02-04","current":-3.549388,"twenty":-16.852999,"median":-3.570268,"eighty":-2.529189,"marketCap":148609323},{"date":"2022-02-11","current":-3.958933,"twenty":-16.703905,"median":-3.570268,"eighty":-2.529189,"marketCap":165756553},{"date":"2022-02-18","current":-3.10834,"twenty":-16.62111,"median":-3.555964,"eighty":-2.529189,"marketCap":130143076},{"date":"2022-02-25","current":-3.29736,"twenty":-16.403454,"median":-3.541749,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-03-04","current":-2.793305,"twenty":-16.017219,"median":-3.526917,"eighty":-2.529189,"marketCap":116952899},{"date":"2022-03-11","current":-2.688294,"twenty":-15.550576,"median":-3.514095,"eighty":-2.529189,"marketCap":112556174},{"date":"2022-03-18","current":-3.465379,"twenty":-15.148763,"median":-3.486115,"eighty":-2.519747,"marketCap":145091943},{"date":"2022-03-25","current":-3.339365,"twenty":-14.798431,"median":-3.480424,"eighty":-2.519747,"marketCap":139815872},{"date":"2022-04-01","current":-2.814308,"twenty":-14.568284,"median":-3.465379,"eighty":-2.519747,"marketCap":117832244},{"date":"2022-04-08","current":-1.897977,"twenty":-14.203078,"median":-3.443622,"eighty":-2.512261,"marketCap":95557472},{"date":"2022-04-14","current":-1.84574,"twenty":-13.938276,"median":-3.428602,"eighty":-2.50769,"marketCap":92927450},{"date":"2022-04-22","current":-1.816992,"twenty":-13.639625,"median":-3.414139,"eighty":-2.490415,"marketCap":91480111},{"date":"2022-04-29","current":-2.218827,"twenty":-13.35527,"median":-3.398899,"eighty":-2.489898,"marketCap":111711290},{"date":"2022-05-06","current":-2.253769,"twenty":-13.04137,"median":-3.389316,"eighty":-2.47734,"marketCap":113470523},{"date":"2022-05-13","current":-1.567808,"twenty":-12.735736,"median":-3.378954,"eighty":-2.468569,"marketCap":90600495},{"date":"2022-05-20","current":-1.659373,"twenty":-12.380151,"median":-3.351541,"eighty":-2.444698,"marketCap":95891819},{"date":"2022-05-27","current":-1.613702,"twenty":-12.045033,"median":-3.328281,"eighty":-2.427848,"marketCap":93252594},{"date":"2022-06-03","current":-1.537584,"twenty":-11.87961,"median":-3.309454,"eighty":-2.416751,"marketCap":88853887},{"date":"2022-06-10","current":-1.509877,"twenty":-11.634381,"median":-3.29736,"eighty":-2.359886,"marketCap":87252758},{"date":"2022-06-17","current":-1.301009,"twenty":-11.470559,"median":-3.291133,"eighty":-2.329894,"marketCap":75182705},{"date":"2022-06-24","current":-1.516118,"twenty":-11.370107,"median":-3.283112,"eighty":-2.297336,"marketCap":87613452},{"date":"2022-07-01","current":-1.403464,"twenty":-11.240041,"median":-3.272094,"eighty":-2.250724,"marketCap":81103365},{"date":"2022-07-08","current":-1.628925,"twenty":-11.164765,"median":-3.259044,"eighty":-2.218827,"marketCap":94132336},{"date":"2022-07-15","current":-1.613702,"twenty":-10.862284,"median":-3.242371,"eighty":-2.211282,"marketCap":93252594},{"date":"2022-07-22","current":-1.659373,"twenty":-10.74526,"median":-3.239975,"eighty":-2.164941,"marketCap":95891819},{"date":"2022-07-29","current":-1.842056,"twenty":-10.66001,"median":-3.234353,"eighty":-2.143244,"marketCap":106448716},{"date":"2022-08-05","current":-3.014273,"twenty":-10.450734,"median":-3.222766,"eighty":-2.139786,"marketCap":174188809},{"date":"2022-08-12","current":-3.516652,"twenty":-10.296764,"median":-3.213351,"eighty":-2.139786,"marketCap":203220277},{"date":"2022-08-19","current":-1.519987,"twenty":-10.087191,"median":-3.204726,"eighty":-2.124802,"marketCap":109198893},{"date":"2022-08-26","current":-1.58332,"twenty":-9.857801,"median":-3.189881,"eighty":-2.099913,"marketCap":113748847},{"date":"2022-09-02","current":-1.481987,"twenty":-9.587541,"median":-3.186621,"eighty":-2.076654,"marketCap":106468921},{"date":"2022-09-09","current":-1.557986,"twenty":-9.059758,"median":-3.171347,"eighty":-2.062555,"marketCap":111928865},{"date":"2022-09-16","current":-1.393321,"twenty":-8.756776,"median":-3.152116,"eighty":-2.042104,"marketCap":100098985},{"date":"2022-09-23","current":-1.239169,"twenty":-8.46295,"median":-3.142438,"eighty":-2.034071,"marketCap":89024398},{"date":"2022-09-30","current":-1.089324,"twenty":-7.923784,"median":-3.12411,"eighty":-2.019137,"marketCap":78259207},{"date":"2022-10-07","current":-1.17267,"twenty":-7.31213,"median":-3.10857,"eighty":-2.016305,"marketCap":84246946},{"date":"2022-10-14","current":-1.246769,"twenty":-7.252404,"median":-3.103555,"eighty":-2.004514,"marketCap":89570392},{"date":"2022-10-21","current":-1.304655,"twenty":-7.005414,"median":-3.087337,"eighty":-1.996853,"marketCap":93729050},{"date":"2022-10-28","current":-1.443987,"twenty":-6.939485,"median":-3.08025,"eighty":-1.989411,"marketCap":103738948},{"date":"2022-11-04","current":-1.380655,"twenty":-6.77125,"median":-3.077986,"eighty":-1.976477,"marketCap":99188995},{"date":"2022-11-11","current":-1.355322,"twenty":-6.62395,"median":-3.074782,"eighty":-1.970256,"marketCap":97369013},{"date":"2022-11-18","current":-0.874305,"twenty":-6.485387,"median":-3.063481,"eighty":-1.958506,"marketCap":74963775},{"date":"2022-11-25","current":-0.819552,"twenty":-6.401031,"median":-3.058339,"eighty":-1.95492,"marketCap":70269168},{"date":"2022-12-02","current":-0.760099,"twenty":-6.288492,"median":-3.052398,"eighty":-1.94861,"marketCap":65171632},{"date":"2022-12-09","current":-0.671685,"twenty":-6.205907,"median":-3.035345,"eighty":-1.945293,"marketCap":57590920},{"date":"2022-12-16","current":-0.568298,"twenty":-6.088712,"median":-3.018572,"eighty":-1.940384,"marketCap":48726453},{"date":"2022-12-23","current":-0.552014,"twenty":-6.045846,"median":-3.003328,"eighty":-1.937507,"marketCap":47330253},{"date":"2022-12-30","current":-0.524583,"twenty":-5.936831,"median":-2.999049,"eighty":-1.931837,"marketCap":44978265},{"date":"2023-01-06","current":-0.639335,"twenty":-5.936831,"median":-2.992568,"eighty":-1.926111,"marketCap":54817260},{"date":"2023-01-13","current":-0.639554,"twenty":-5.936831,"median":-2.987366,"eighty":-1.918415,"marketCap":54836001},{"date":"2023-01-20","current":-0.498244,"twenty":-5.936831,"median":-2.976126,"eighty":-1.918063,"marketCap":42719981},{"date":"2023-01-27","current":-0.551905,"twenty":-5.936831,"median":-2.976126,"eighty":-1.915014,"marketCap":47320883},{"date":"2023-02-03","current":-0.560102,"twenty":-5.936831,"median":-2.976126,"eighty":-1.908614,"marketCap":48023668},{"date":"2023-02-10","current":-0.506039,"twenty":-5.936831,"median":-2.976126,"eighty":-1.900547,"marketCap":43388308},{"date":"2023-02-17","current":-0.518576,"twenty":-5.936831,"median":-2.976126,"eighty":-1.898215,"marketCap":44463243},{"date":"2023-02-24","current":-0.489171,"twenty":-5.936831,"median":-2.976126,"eighty":-1.88945,"marketCap":41942031},{"date":"2023-03-03","current":-0.558467,"twenty":-5.936831,"median":-2.976126,"eighty":-1.877714,"marketCap":47883493},{"date":"2023-03-10","current":-0.514701,"twenty":-5.936831,"median":-2.976126,"eighty":-1.864419,"marketCap":44130991},{"date":"2023-03-17","current":-0.398289,"twenty":-5.936831,"median":-2.971021,"eighty":-1.858752,"marketCap":35440968},{"date":"2023-03-24","current":-0.393976,"twenty":-5.936831,"median":-2.961419,"eighty":-1.85422,"marketCap":35057130},{"date":"2023-03-31","current":-0.41311,"twenty":-5.931272,"median":-2.950664,"eighty":-1.847001,"marketCap":36759793},{"date":"2023-04-06","current":-0.407138,"twenty":-5.931272,"median":-2.949175,"eighty":-1.844007,"marketCap":36228326},{"date":"2023-04-14","current":-0.486663,"twenty":-5.936831,"median":-2.93332,"eighty":-1.838627,"marketCap":43304709},{"date":"2023-04-21","current":-0.638594,"twenty":-5.936831,"median":-2.926798,"eighty":-1.831022,"marketCap":56823987},{"date":"2023-04-28","current":-0.524901,"twenty":-5.936831,"median":-2.924631,"eighty":-1.824399,"marketCap":46707288},{"date":"2023-05-05","current":-0.622088,"twenty":-5.936831,"median":-2.907708,"eighty":-1.813921,"marketCap":55355285},{"date":"2023-05-12","current":-0.599294,"twenty":-5.936831,"median":-2.861792,"eighty":-1.800803,"marketCap":53326936},{"date":"2023-05-19","current":-0.517194,"twenty":-5.936831,"median":-2.861792,"eighty":-1.792379,"marketCap":46569224},{"date":"2023-05-26","current":-0.455668,"twenty":-5.936831,"median":-2.861792,"eighty":-1.768153,"marketCap":41029253},{"date":"2023-06-02","current":-0.493282,"twenty":-5.936831,"median":-2.861792,"eighty":-1.737375,"marketCap":44416126},{"date":"2023-06-09","current":-0.522422,"twenty":-5.936831,"median":-2.861792,"eighty":-1.716328,"marketCap":47039908},{"date":"2023-06-16","current":-0.484807,"twenty":-5.936831,"median":-2.839947,"eighty":-1.659373,"marketCap":43653034},{"date":"2023-06-23","current":-0.452533,"twenty":-5.942391,"median":-2.813474,"eighty":-1.644009,"marketCap":40747013},{"date":"2023-06-30","current":-0.475984,"twenty":-5.94795,"median":-2.802308,"eighty":-1.628925,"marketCap":42858582},{"date":"2023-07-06","current":-0.470644,"twenty":-5.94795,"median":-2.796255,"eighty":-1.613702,"marketCap":42377730},{"date":"2023-07-14","current":-0.473082,"twenty":-5.95351,"median":-2.775871,"eighty":-1.58332,"marketCap":42597250},{"date":"2023-07-21","current":-0.452417,"twenty":-5.95351,"median":-2.775008,"eighty":-1.568031,"marketCap":40736560},{"date":"2023-07-28","current":-0.433958,"twenty":-5.95351,"median":-2.744899,"eighty":-1.552807,"marketCap":39074483},{"date":"2023-08-04","current":-0.419214,"twenty":-5.95351,"median":-2.722998,"eighty":-1.532653,"marketCap":37746912},{"date":"2023-08-11","current":-0.347933,"twenty":-5.95351,"median":-2.709337,"eighty":-1.509877,"marketCap":31328578},{"date":"2023-08-18","current":-0.338961,"twenty":-5.95351,"median":-2.68766,"eighty":-1.499829,"marketCap":26796192},{"date":"2023-08-25","current":-0.323739,"twenty":-5.95351,"median":-2.683341,"eighty":-1.481987,"marketCap":25592870},{"date":"2023-09-01","current":-0.441565,"twenty":-5.95351,"median":-2.670124,"eighty":-1.472274,"marketCap":34907472},{"date":"2023-09-08","current":-0.701881,"twenty":-5.95351,"median":-2.661892,"eighty":-1.456654,"marketCap":55486502},{"date":"2023-09-15","current":-0.465102,"twenty":-5.95351,"median":-2.643687,"eighty":-1.443806,"marketCap":36768164},{"date":"2023-09-22","current":-0.451008,"twenty":-5.95351,"median":-2.643687,"eighty":-1.418654,"marketCap":35653977},{"date":"2023-09-29","current":-0.436914,"twenty":-5.95351,"median":-2.638509,"eighty":-1.355322,"marketCap":34539790},{"date":"2023-10-06","current":-0.394632,"twenty":-5.95351,"median":-2.623727,"eighty":-1.317322,"marketCap":31197230},{"date":"2023-10-13","current":-0.408726,"twenty":-5.95351,"median":-2.620423,"eighty":-1.301009,"marketCap":32311416},{"date":"2023-10-20","current":-0.400129,"twenty":-5.95351,"median":-2.617514,"eighty":-1.279322,"marketCap":31631762},{"date":"2023-10-27","current":-0.372082,"twenty":-5.985398,"median":-2.623066,"eighty":-1.243501,"marketCap":29414531},{"date":"2023-11-03","current":-0.339242,"twenty":-5.985398,"median":-2.623066,"eighty":-1.232836,"marketCap":26818476},{"date":"2023-11-10","current":-0.355451,"twenty":-5.985398,"median":-2.623066,"eighty":-1.196812,"marketCap":28099790},{"date":"2023-11-17","current":-0.348938,"twenty":-5.985398,"median":-2.61725,"eighty":-1.142118,"marketCap":24634669},{"date":"2023-11-24","current":-0.396666,"twenty":-5.985398,"median":-2.61725,"eighty":-0.92108,"marketCap":28004217},{"date":"2023-12-01","current":-0.528546,"twenty":-5.985398,"median":-2.61725,"eighty":-0.814372,"marketCap":37314804},{"date":"2023-12-08","current":-0.330698,"twenty":-5.974769,"median":-2.616622,"eighty":-0.749389,"marketCap":23346922},{"date":"2023-12-15","current":-0.43903,"twenty":-5.974769,"median":-2.614871,"eighty":-0.687379,"marketCap":30995052},{"date":"2023-12-22","current":-0.436749,"twenty":-5.974769,"median":-2.592487,"eighty":-0.658068,"marketCap":30834039},{"date":"2023-12-29","current":-0.466398,"twenty":-5.985398,"median":-2.593897,"eighty":-0.651497,"marketCap":32927211},{"date":"2024-01-05","current":-0.47324,"twenty":-5.996028,"median":-2.590813,"eighty":-0.639379,"marketCap":33410251},{"date":"2024-01-12","current":-0.389995,"twenty":-5.996028,"median":-2.571535,"eighty":-0.615685,"marketCap":27533267},{"date":"2024-01-19","current":-0.334119,"twenty":-6.006657,"median":-2.571535,"eighty":-0.606504,"marketCap":23588442},{"date":"2024-01-26","current":-0.281663,"twenty":-5.996028,"median":-2.49983,"eighty":-0.594757,"marketCap":19885137},{"date":"2024-02-02","current":-0.254295,"twenty":-5.996028,"median":-2.419745,"eighty":-0.580432,"marketCap":17952978},{"date":"2024-02-09","current":-0.191577,"twenty":-5.996028,"median":-2.241813,"eighty":-0.566857,"marketCap":13525113},{"date":"2024-02-16","current":-0.222366,"twenty":-5.996028,"median":-2.201793,"eighty":-0.559664,"marketCap":15698792},{"date":"2024-02-23","current":-0.210962,"twenty":-5.996028,"median":-2.151424,"eighty":-0.558467,"marketCap":14893726},{"date":"2024-03-01","current":-0.302189,"twenty":-5.985398,"median":-2.124312,"eighty":-0.551905,"marketCap":21334256},{"date":"2024-03-08","current":-0.322715,"twenty":-5.985398,"median":-2.098498,"eighty":-0.547001,"marketCap":22783376},{"date":"2024-03-15","current":-0.23662,"twenty":-5.985398,"median":-2.065355,"eighty":-0.53478,"marketCap":16705125},{"date":"2024-03-22","current":-0.241751,"twenty":-5.985398,"median":-2.057981,"eighty":-0.529315,"marketCap":17067405},{"date":"2024-03-28","current":-0.39019,"twenty":-5.985398,"median":-2.037605,"eighty":-0.527336,"marketCap":25040463},{"date":"2024-04-05","current":-0.320156,"twenty":-5.996028,"median":-2.037605,"eighty":-0.52304,"marketCap":20546021},{"date":"2024-04-12","current":-0.285854,"twenty":-5.996028,"median":-2.037605,"eighty":-0.521146,"marketCap":18344662},{"date":"2024-04-19","current":-0.278707,"twenty":-5.996028,"median":-2.037605,"eighty":-0.514466,"marketCap":17886045},{"date":"2024-04-26","current":-0.252981,"twenty":-5.985398,"median":-2.037605,"eighty":-0.512514,"marketCap":16235025},{"date":"2024-05-03","current":-0.32921,"twenty":-5.985398,"median":-2.018044,"eighty":-0.506671,"marketCap":21127055},{"date":"2024-05-10","current":-0.33068,"twenty":-5.985398,"median":-2.015224,"eighty":-0.501615,"marketCap":21221372},{"date":"2024-05-17","current":-0.288526,"twenty":-5.985398,"median":-2.008906,"eighty":-0.49639,"marketCap":17731635},{"date":"2024-05-24","current":-0.253227,"twenty":-5.985398,"median":-2.008906,"eighty":-0.489021,"marketCap":15562339},{"date":"2024-05-31","current":-0.220998,"twenty":-5.985398,"median":-2.008906,"eighty":-0.486663,"marketCap":13581678},{"date":"2024-06-07","current":-0.173422,"twenty":-5.985398,"median":-2.008906,"eighty":-0.475755,"marketCap":10657844},{"date":"2024-06-14","current":-0.170353,"twenty":-5.996028,"median":-2.008906,"eighty":-0.474513,"marketCap":10469210},{"date":"2024-06-21","current":-0.131003,"twenty":-6.006657,"median":-2.008906,"eighty":-0.473215,"marketCap":8050917},{"date":"2024-06-28","current":-0.117666,"twenty":-6.00695,"median":-2.003883,"eighty":-0.471415,"marketCap":7231300},{"date":"2024-07-05","current":-0.108658,"twenty":-6.00695,"median":-1.996954,"eighty":-0.4668,"marketCap":6677658},{"date":"2024-07-12","current":-0.13045,"twenty":-6.00695,"median":-1.996954,"eighty":-0.463536,"marketCap":8016962},{"date":"2024-07-15","current":-0.131832,"twenty":-6.00695,"median":-1.996954,"eighty":-0.460954,"marketCap":8101848},{"date":"2024-08-02","current":-0.123053,"twenty":-6.065148,"median":-2.017025,"eighty":-0.458378,"marketCap":7562353},{"date":"2024-08-09","current":-0.122777,"twenty":-6.065148,"median":-2.017025,"eighty":-0.455528,"marketCap":7545367},{"date":"2024-08-16","current":-0.126328,"twenty":-6.065148,"median":-2.017025,"eighty":-0.45251,"marketCap":7294909},{"date":"2024-08-23","current":-0.1233,"twenty":-6.065148,"median":-1.997056,"eighty":-0.450988,"marketCap":7120081},{"date":"2024-08-30","current":-0.151431,"twenty":-6.065148,"median":-1.995512,"eighty":-0.44729,"marketCap":8744525},{"date":"2024-09-06","current":-0.209044,"twenty":-6.065148,"median":-1.981978,"eighty":-0.441515,"marketCap":12071462},{"date":"2024-09-13","current":-0.309836,"twenty":-6.065148,"median":-1.966576,"eighty":-0.439886,"marketCap":17891780},{"date":"2024-09-20","current":-0.297347,"twenty":-6.065148,"median":-1.956761,"eighty":-0.43596,"marketCap":17170614},{"date":"2024-09-27","current":-0.209044,"twenty":-6.065148,"median":-1.950215,"eighty":-0.433796,"marketCap":12071462},{"date":"2024-10-04","current":-0.233373,"twenty":-6.065148,"median":-1.946484,"eighty":-0.43098,"marketCap":13476330},{"date":"2024-10-11","current":-0.210846,"twenty":-6.065148,"median":-1.946484,"eighty":-0.427267,"marketCap":12175526},{"date":"2024-10-18","current":-0.185617,"twenty":-6.065148,"median":-1.946484,"eighty":-0.420531,"marketCap":10718625},{"date":"2024-10-25","current":-0.18021,"twenty":-6.065148,"median":-1.946484,"eighty":-0.417786,"marketCap":10406433},{"date":"2024-10-31","current":-0.189221,"twenty":-6.065148,"median":-1.946484,"eighty":-0.414082,"marketCap":10926754},{"date":"2024-11-08","current":-0.190122,"twenty":-6.066626,"median":-1.944873,"eighty":-0.4091,"marketCap":10978786},{"date":"2024-11-15","current":-0.196429,"twenty":-6.066626,"median":-1.929038,"eighty":-0.406814,"marketCap":11343011},{"date":"2024-11-22","current":0.432104,"twenty":-6.066626,"median":-1.902524,"eighty":-0.40022,"marketCap":10510497},{"date":"2024-11-29","current":0.438097,"twenty":-6.066626,"median":-1.899339,"eighty":-0.396386,"marketCap":10656265},{"date":"2024-12-06","current":0.437013,"twenty":-6.066626,"median":-1.843898,"eighty":-0.391665,"marketCap":10629899},{"date":"2024-12-13","current":0.352284,"twenty":-6.066626,"median":-1.813953,"eighty":-0.37508,"marketCap":8568955},{"date":"2024-12-20","current":0.273291,"twenty":-6.066626,"median":-1.743102,"eighty":-0.371721,"marketCap":6647532},{"date":"2024-12-27","current":0.298764,"twenty":-6.066626,"median":-1.714447,"eighty":-0.366199,"marketCap":7267133},{"date":"2025-01-03","current":0.289054,"twenty":-6.066626,"median":-1.667409,"eighty":-0.357086,"marketCap":7030938},{"date":"2025-01-10","current":0.27975,"twenty":-6.068104,"median":-1.644149,"eighty":-0.353732,"marketCap":6804629},{"date":"2025-01-17","current":0.291221,"twenty":-6.068104,"median":-1.628925,"eighty":-0.348083,"marketCap":7083670},{"date":"2025-01-24","current":0.278125,"twenty":-6.068104,"median":-1.608653,"eighty":-0.339627,"marketCap":6765107},{"date":"2025-01-31","current":0.304426,"twenty":-6.068104,"median":-1.583254,"eighty":-0.334119,"marketCap":7404870},{"date":"2025-02-07","current":0.279353,"twenty":-6.068104,"median":-1.567808,"eighty":-0.330687,"marketCap":6794992},{"date":"2025-02-14","current":0.299876,"twenty":-6.068104,"median":-1.54532,"eighty":-0.323494,"marketCap":7294184},{"date":"2025-02-21","current":0.354937,"twenty":-6.023236,"median":-1.532653,"eighty":-0.321936,"marketCap":8633481},{"date":"2025-02-28","current":0.355392,"twenty":-5.932056,"median":-1.509877,"eighty":-0.319446,"marketCap":8644550},{"date":"2025-03-07","current":0.304882,"twenty":-5.894511,"median":-1.497241,"eighty":-0.312539,"marketCap":7415939},{"date":"2025-03-14","current":0.277397,"twenty":-5.894511,"median":-1.481987,"eighty":-0.31031,"marketCap":6747397},{"date":"2025-03-21","current":0.349021,"twenty":-5.894511,"median":-1.470798,"eighty":-0.304553,"marketCap":8489590},{"date":"2025-03-28","current":0.324007,"twenty":-5.894511,"median":-1.455939,"eighty":-0.294904,"marketCap":12892548},{"date":"2025-04-04","current":0.278401,"twenty":-5.894511,"median":-1.429038,"eighty":-0.291661,"marketCap":11077855},{"date":"2025-04-11","current":0.286881,"twenty":-5.889148,"median":-1.403464,"eighty":-0.289171,"marketCap":11415277},{"date":"2025-04-17","current":0.532539,"twenty":-5.715119,"median":-1.355322,"eighty":-0.283325,"marketCap":21190277},{"date":"2025-04-25","current":0.59104,"twenty":-5.372387,"median":-1.312819,"eighty":-0.278335,"marketCap":23518091},{"date":"2025-05-02","current":0.64218,"twenty":-5.164981,"median":-1.298116,"eighty":-0.26956,"marketCap":25552981}],"updateTime":1746470695406}}}