US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paymentus Holdings, Inc.

35.32

+0.24000.68%

Post-market: 35.320.00000.00%17:55 EDT

Volume:767.65K

Turnover:27.01M

Market Cap:4.41B

PE:100.91

High:35.73

Open:35.00

Low:34.78

Close:35.08

Loading ...

Overview Company News Filings

Paymentus Holdings Inc Outlook Q1 REV $241 Million to $249 Million

THOMSON REUTERS

Paymentus Holdings Inc Qtrly Adj EPS $0.13

THOMSON REUTERS

Paymentus Reports Fourth Quarter and Full Year 2024 Financial Results

Paymentus Holdings Inc expected to post earnings of 12 cents a share - Earnings Preview

Top Wall Street Forecasters Revamp Paymentus Price Expectations Ahead Of Q4 Earnings

In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others

OppFi Inc. (OPFI) Q4 Earnings and Revenues Top Estimates

Paymentus Holdings (PAY): Among the Worst Performing Fintech Stocks to Buy According to Analysts

PayPoint Announces Share Buyback and Cancellation

Fiserv Completes Acquisition of Payfare, Enhancing Financial Inclusion for Gig Workers

PayPoint Announces PDMR Share Transaction

Paymentus to Participate in the Wolfe Research FinTech Forum 2025

PayPoint plc Announces Share Incentive Plan Transactions

PayPoint Announces Share Buyback and Cancellation

Payfare Shareholders Approve Acquisition by Fiserv Affiliate

PayPoint plc Executes Share Buyback Program to Enhance Shareholder Value

PayPoint Announces Share Buyback Strategy

Ameriprise Financial Reduces Stake in PayPoint plc

PayPoint Announces Share Buyback Program

Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":35.32,"timestamp":1746648000000,"preClose":35.08,"halted":0,"volume":767654,"hourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.32,"latestTime":"17:55 EDT","volume":17877,"amount":631429.76,"timestamp":1746654954413},"delay":0,"floatShares":28392706,"shares":124968670,"eps":0.35,"marketStatus":"Closed","change":0.24,"latestTime":"05-07 16:00:00 EDT","open":35,"high":35.73,"low":34.78,"amount":27007590.745536,"amplitude":0.027081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":35.08,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.08,"latestTime":"08:11 EDT","volume":223,"amount":8028,"timestamp":1746619870866},"postHourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.32,"latestTime":"17:55 EDT","volume":17877,"amount":631429.76,"timestamp":1746654954413},"volumeRatio":1.238339,"impliedVol":0.563,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":28392706,"roa":"5.19%","roe":"9.65%","lyrEps":0.355136,"volumeRatio":1.238339,"shares":124968670,"dividePrice":0,"high":35.73,"amplitude":0.027081,"preClose":35.08,"low":34.78,"week52Low":16.94,"pbRate":"9.09","psRate":"5.06","week52High":38.94,"institutionHeld":0.93,"latestPrice":35.32,"eps":0.35,"divideRate":0,"volume":767654,"delay":0,"ttmEps":0.35,"open":35,"prevYearClose":32.67,"prevWeekClose":34.56,"prevMonthClose":32.46,"prevQuarterClose":26.1,"fiveDayClose":32.46,"twentyDayClose":24.37,"sixtyDayClose":32.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518200102","title":"Paymentus Holdings Inc Outlook Q1 REV $241 Million to $249 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200102?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX4FD96E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0},{"id":"2518009062","title":"Paymentus Holdings Inc Qtrly Adj EPS $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2518009062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518009062?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX4FD96E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAY","BK4539","BK4106","BK4227"],"gpt_icon":0},{"id":"2518789606","title":"Paymentus Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789606","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789606?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 10, 2025----Paymentus Holdings, Inc.  , a leading provider of cloud-based bill payment technology and solutions, today announced its unaudited financial results for its fourth quarter and full year ended December 31, 2024.\"Paymentus ended the year with quarterly results that exceeded our expectations across virtually all facets of our business. Fourth quarter revenue, contribution profit and adjusted EBITDA rose 56.5%, 30.0% and 36.9% year-over-year, respectively. These results, combined with our strong bookings and backlog at year-end, give us confidence that we are well positioned to deliver solid growth in 2025, as we continue to execute on our longer-term strategic goals,\" said Dushyant Sharma, Founder and CEO.Revenue was a record $257.9 million, a year-over-year increase of 56.5%, driven largely by increased billers and transactions.Revenue was $871.7 million, an increase of 41.9% year-over-year, driven largely by increased billers and transactions.The Compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-reports-fourth-quarter-full-200500540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY","BK4106","BK4539","BK4227"],"gpt_icon":0},{"id":"2517504314","title":"Paymentus Holdings Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517504314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517504314?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:11","pubTimestamp":1741378268,"startTime":"0","endTime":"0","summary":"Paymentus Holdings Inc  expected to post earnings of12cents a share - Earnings Preview Paymentus Holdings Inc PAY.N, PAY is expected to show a rise in quarterly revenue when it reports  results on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2517480381","title":"Top Wall Street Forecasters Revamp Paymentus Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480381","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480381?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:07","pubTimestamp":1741352849,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44188887/top-wall-street-forecasters-revamp-paymentus-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2517434950","title":"In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434950","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352456,"startTime":"0","endTime":"0","summary":"The best mutual funds bet big on Apple stock, Meta, Robinhood, Walmart and seven others while Nasdaq turns bearish.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/apple-stock-meta-robinhood-walmart-lead-new-buys-by-best-mutual-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0444971666.USD","LU1496350171.SGD","IE000M9KFDE8.USD","BK4227","TMUS","LU1489326972.SGD","LU1564329115.USD","ADP","DFS","LU0072461881.USD","LU1861215975.USD","AMP","IE00B2B36J28.USD","LU0106831901.USD","LU1169589451.USD","LU0154245756.USD","AAPL","CPAY","MA","LU0061475181.USD","AJG","LU1852331112.SGD","LU0310799852.SGD","SG9999017495.SGD","IE00BJJMRY28.SGD","FICO","LU1564329628.SGD","BK4571","SSNC","PANW","PAY","LU1935042215.USD","LU0661504455.SGD","IE0009G5SDU7.USD","LU0256863902.USD","LU0788109477.HKD","LU0265550946.USD","AMP.AU","MACW.SI","LU0320765489.SGD","BK4596","LU2023250330.USD","CWAN","TW","BK"],"gpt_icon":1},{"id":"2517943133","title":"OppFi Inc. (OPFI) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943133?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180504,"startTime":"0","endTime":"0","summary":"OppFi Inc.  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 64.29%. A quarter ago, it was expected that this company would post earnings of $0.21 per share when it actually produced earnings of $0.33, delivering a surprise of 57.14%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OppFi , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $135.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.60%. This compares to year-ago revenues of $132.92 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-inc-opfi-q4-earnings-131504814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY","OPFI"],"gpt_icon":0},{"id":"2516644714","title":"Paymentus Holdings (PAY): Among the Worst Performing Fintech Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516644714","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516644714?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:18","pubTimestamp":1741076284,"startTime":"0","endTime":"0","summary":"Mark Palmer, Managing Director at Benchmark, joined Yahoo Finance Live on February 15, 2025, to discuss the fintech sector. He emphasized that it is currently a “stock picker’s sector.” Palmer noted that valuations in the fintech space are not connected with the growth potential of many companies.However, he noted that not all of the fintech companies are equally positioned for success. He believes that companies heavily tied to credit, such as neobanks and online lenders, continue to be vulnerable because of growing concerns about consumer credit tightening.READ ALSO: 10 Worst Performing Crypto Stocks to Buy Now and 10 Best 5G Stocks to Invest in According to Analysts.Palmer noted that some fintech companies are well-positioned to help consumers during a difficult time. For instance, companies that serve as a substitute for traditional banking, particularly for lower-income individuals who face barriers at traditional banks. He believes this type of value-added service is sustainable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-holdings-pay-among-worst-081804799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4106","BK4227","FTVI","PAY","IPN"],"gpt_icon":0},{"id":"2516645565","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645565","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645565?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:24","pubTimestamp":1741073075,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has shared an update. PayPoint plc, a company involved in financial transactions, has announced the repurchase of 10,874 of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4227","BK4106","BK4539"],"gpt_icon":0},{"id":"2516663388","title":"Fiserv Completes Acquisition of Payfare, Enhancing Financial Inclusion for Gig Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663388","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663388?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006283,"startTime":"0","endTime":"0","summary":"The latest update is out from Payfare ( ($TSE:PAY) ). Fiserv, a global leader in payments and financial technology, has completed its acquisition o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fiserv-completes-acquisition-of-payfare-enhancing-financial-inclusion-for-gig-workers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fiserv-completes-acquisition-of-payfare-enhancing-financial-inclusion-for-gig-workers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4106","BK4227","BK4539"],"gpt_icon":0},{"id":"2516684813","title":"PayPoint Announces PDMR Share Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684813?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:05","pubTimestamp":1740999935,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Paypoint ( ($GB:PAY) ). PayPoint plc announced a transaction involving Katy Wilde, a Person Discharging Manager...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-pdmr-share-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-pdmr-share-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2514044321","title":"Paymentus to Participate in the Wolfe Research FinTech Forum 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044321","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044321?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 25, 2025----Paymentus Holdings, Inc.  , a leading provider of cloud-based bill payment technology solutions, today announced that Dushyant Sharma, Chief Executive Officer, and Sanjay Kalra, Chief Financial Officer, will participate in the Wolfe Research FinTech Forum 2025 in New York on Wednesday, March 12th, where Mr. Sharma and Mr. Kalra will participate in a fireside chat at 8:10 am ET.The fireside chat will be webcast live and available for replay on Paymentus’ investor relations website at ir.paymentus.com.Management will host investor meetings throughout the day. For further information, please contact your Wolfe Research representative or email paymentus@kcsa.com.Paymentus is a leading provider of cloud-based bill payment technology and solutions for more than 2,200 billers and financial institutions across North America. Our omni-channel platform provides consumers with easy-to-use, flexible and secure electronic bill payment experiences through their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-participate-wolfe-research-fintech-210500024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY","BK4106","BK4227","FET","BK4539","BK4179"],"gpt_icon":0},{"id":"2514319013","title":"PayPoint plc Announces Share Incentive Plan Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495794,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an update. PayPoint plc announced the acquisition of Partnership Shares and the awarding of Matching Shares und...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-share-incentive-plan-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-share-incentive-plan-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4106","BK4539","BK4227"],"gpt_icon":0},{"id":"2513716184","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716184","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716184?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:22","pubTimestamp":1740381779,"startTime":"0","endTime":"0","summary":"An announcement from Paypoint ( ($GB:PAY) ) is now available. PayPoint plc, a company involved in facilitating transactions, has announced the repu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4539","BK4227","PAY"],"gpt_icon":0},{"id":"2513211908","title":"Payfare Shareholders Approve Acquisition by Fiserv Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211908","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211908?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:32","pubTimestamp":1740166357,"startTime":"0","endTime":"0","summary":"Payfare ( ($TSE:PAY) ) has issued an announcement. Payfare Inc. is set to be acquired by an affiliate of Fiserv, Inc. following approval by its Cla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/payfare-shareholders-approve-acquisition-by-fiserv-affiliate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/payfare-shareholders-approve-acquisition-by-fiserv-affiliate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4227","BK4106","BK4539"],"gpt_icon":0},{"id":"2513230727","title":"PayPoint plc Executes Share Buyback Program to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230727","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230727?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:22","pubTimestamp":1740122539,"startTime":"0","endTime":"0","summary":"The latest update is out from Paypoint ( ($GB:PAY) ). PayPoint plc announced the repurchase of 11,320 of its ordinary shares through Investec Bank ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-executes-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-executes-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"2512347494","title":"PayPoint Announces Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347494","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512347494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:17","pubTimestamp":1740035870,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an update. PayPoint plc has executed a buyback of 12,884 ordinary shares through Investec Bank plc, with the aim ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4595","BK4023","PAY","STRK","BK4585","BK4106","BK4516","BK4588","BK4600","BK4596","BK4539"],"gpt_icon":0},{"id":"2512101153","title":"Ameriprise Financial Reduces Stake in PayPoint plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101153","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101153?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:53","pubTimestamp":1739969630,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an update. PayPoint plc, a UK-based issuer, has been notified of a significant change in shareholding by Amerip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameriprise-financial-reduces-stake-in-paypoint-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameriprise-financial-reduces-stake-in-paypoint-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","IE00B64PRP62.GBP","PAY","LU0106831901.USD","LU2108987350.USD","BK4588","BK4539","BK4135","BK4106","IE00BGHQF748.EUR","BK4585","AMP","BK4227"],"gpt_icon":0},{"id":"2512212451","title":"PayPoint Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212451","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212451?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:17","pubTimestamp":1739949425,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an update. PayPoint plc, a company involved in financial transactions, has announced the purchase of 12,652 ord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2512117459","title":"Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117459","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117459?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:57","pubTimestamp":1739923038,"startTime":"0","endTime":"0","summary":"IBD’s top-performing stock lists have just been updated. See which stocks like Rambus got added – and which got cut.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/rambus-rambos-its-way-onto-ibd-top-stocks-list-check-out-ibd-50-sector-leaders-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4539","RMBS","BK4227","BK4585","PAY","BK4106","BK4141","IBD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PAY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-05-06","current":96.565028,"percent":0.292658,"low":-2153.436583,"twenty":82.569042,"median":219.148715,"eighty":301.029163,"high":510.025449,"avg":37.673789,"sd":553.990701,"marketCap":4265180707},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.631812,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2325743976},{"date":"2024-06-07","current":84.67847,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2442465777},{"date":"2024-06-14","current":82.612091,"twenty":112.616183,"median":255.74372,"eighty":313.699597,"marketCap":2382863155},{"date":"2024-06-21","current":83.473082,"twenty":109.610536,"median":255.319609,"eighty":313.060337,"marketCap":2407697581},{"date":"2024-06-28","current":79.038978,"twenty":108.322568,"median":254.393603,"eighty":312.818309,"marketCap":2279800288},{"date":"2024-07-05","current":82.74124,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2386588319},{"date":"2024-07-12","current":83.430033,"twenty":103.825783,"median":250.662344,"eighty":312.111127,"marketCap":2406455860},{"date":"2024-07-15","current":83.731379,"twenty":99.669863,"median":250.02328,"eighty":311.998471,"marketCap":2415147909},{"date":"2024-08-02","current":88.251582,"twenty":94.56642,"median":249.931963,"eighty":311.885816,"marketCap":2545528644},{"date":"2024-08-09","current":74.84316,"twenty":84.58376,"median":249.82123,"eighty":311.547851,"marketCap":2422598236},{"date":"2024-08-16","current":89.10148,"twenty":84.66125,"median":249.164677,"eighty":311.435459,"marketCap":2884125810},{"date":"2024-08-23","current":86.524959,"twenty":85.293022,"median":247.518811,"eighty":311.252197,"marketCap":2800726402},{"date":"2024-08-30","current":85.602026,"twenty":85.509424,"median":247.2368,"eighty":310.984575,"marketCap":2770851987},{"date":"2024-09-06","current":81.641106,"twenty":84.64403,"median":245.95636,"eighty":310.762229,"marketCap":2642640956},{"date":"2024-09-13","current":79.679873,"twenty":83.731379,"median":245.67507,"eighty":310.398817,"marketCap":2579157824},{"date":"2024-09-20","current":85.409749,"twenty":83.62806,"median":244.796248,"eighty":309.876439,"marketCap":2764628151},{"date":"2024-09-27","current":77.257175,"twenty":83.455862,"median":244.634258,"eighty":309.092297,"marketCap":2500737485},{"date":"2024-10-04","current":76.218875,"twenty":83.079313,"median":243.41509,"eighty":308.495852,"marketCap":2467128768},{"date":"2024-10-11","current":81.333462,"twenty":82.74124,"median":242.533651,"eighty":308.195877,"marketCap":2632682818},{"date":"2024-10-18","current":101.138063,"twenty":82.796433,"median":242.07468,"eighty":308.013575,"marketCap":3273737972},{"date":"2024-10-25","current":97.100232,"twenty":82.907183,"median":241.003216,"eighty":307.956928,"marketCap":3143037407},{"date":"2024-10-31","current":97.254054,"twenty":82.968712,"median":240.922667,"eighty":307.648971,"marketCap":3148016476},{"date":"2024-11-08","current":101.022697,"twenty":83.048559,"median":240.076013,"eighty":306.993693,"marketCap":3270003670},{"date":"2024-11-15","current":100.235454,"twenty":83.170407,"median":239.295595,"eighty":306.591024,"marketCap":4051717528},{"date":"2024-11-22","current":111.955003,"twenty":83.254053,"median":237.700698,"eighty":306.420082,"marketCap":4525445144},{"date":"2024-11-29","current":116.579969,"twenty":83.336371,"median":237.378501,"eighty":306.361795,"marketCap":4712395508},{"date":"2024-12-06","current":114.544984,"twenty":83.438643,"median":236.006309,"eighty":306.084075,"marketCap":4630137348},{"date":"2024-12-13","current":107.792534,"twenty":83.524741,"median":235.510635,"eighty":305.74611,"marketCap":4357189816},{"date":"2024-12-20","current":101.59508,"twenty":83.731379,"median":234.361665,"eighty":305.295105,"marketCap":4106676329},{"date":"2024-12-27","current":102.890071,"twenty":83.731379,"median":233.868272,"eighty":305.29357,"marketCap":4159022431},{"date":"2025-01-03","current":100.639254,"twenty":83.731379,"median":233.753788,"eighty":304.652644,"marketCap":4068039920},{"date":"2025-01-10","current":97.586777,"twenty":83.838541,"median":233.703808,"eighty":304.299913,"marketCap":3944652680},{"date":"2025-01-17","current":93.239309,"twenty":83.909983,"median":233.422193,"eighty":304.133112,"marketCap":3768919338},{"date":"2025-01-24","current":94.410967,"twenty":83.924641,"median":232.955165,"eighty":303.799509,"marketCap":3816280097},{"date":"2025-01-31","current":98.9126,"twenty":84.085791,"median":232.223552,"eighty":303.270227,"marketCap":3998245118},{"date":"2025-02-07","current":99.467596,"twenty":84.396451,"median":231.448175,"eighty":302.893168,"marketCap":4020679161},{"date":"2025-02-14","current":94.996796,"twenty":84.566541,"median":229.756664,"eighty":302.366455,"marketCap":3839960476},{"date":"2025-02-21","current":89.909333,"twenty":84.60959,"median":229.162483,"eighty":302.188377,"marketCap":3634315076},{"date":"2025-02-28","current":84.791038,"twenty":84.554498,"median":228.642301,"eighty":302.099754,"marketCap":3427423340},{"date":"2025-03-07","current":80.011907,"twenty":83.961344,"median":227.78486,"eighty":301.875706,"marketCap":3234241297},{"date":"2025-03-14","current":82.451337,"twenty":83.7671,"median":227.315535,"eighty":301.8154,"marketCap":3641793090},{"date":"2025-03-21","current":77.438758,"twenty":83.524741,"median":226.302839,"eighty":301.7719,"marketCap":3420392497},{"date":"2025-03-28","current":76.250439,"twenty":83.215538,"median":224.334205,"eighty":301.574082,"marketCap":3367905656},{"date":"2025-04-04","current":72.317671,"twenty":82.85788,"median":223.835875,"eighty":301.453554,"marketCap":3194199205},{"date":"2025-04-11","current":74.892361,"twenty":82.623163,"median":222.423219,"eighty":301.352559,"marketCap":3307920694},{"date":"2025-04-17","current":82.361792,"twenty":82.569042,"median":221.944609,"eighty":301.352559,"marketCap":3637837983},{"date":"2025-04-25","current":88.105331,"twenty":82.564039,"median":220.711126,"eighty":301.070921,"marketCap":3891524383},{"date":"2025-05-02","current":94.641083,"twenty":82.569042,"median":219.72434,"eighty":301.030007,"marketCap":4180202011},{"date":"2025-05-06","current":96.565028,"twenty":82.569042,"median":219.148715,"eighty":301.029163,"marketCap":4265180707}],"updateTime":1746630180843}}}