US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paymentus Holdings, Inc.

36.85

-0.1100-0.30%

Volume:405.22K

Turnover:14.93M

Market Cap:4.61B

PE:92.16

High:37.39

Open:37.00

Low:36.44

Close:36.96

Loading ...

Overview Company News Filings

PayPoint Announces Share Buyback to Enhance Shareholder Value

PayPoint Announces Share Buyback and Cancellation

We Ran A Stock Scan For Earnings Growth And Paymentus Holdings (NYSE:PAY) Passed With Ease

Simply Wall St.

BRIEF-ESSA Bancorp May Pay $8.8 Mln Termination Fee If Merger Not Consummated

PayPoint Announces PDMR Share Incentive Plan Transaction

BRIEF-Shutterstock Says If Merger Agreement Is Terminated, Getty Images Will Be Required To Pay Termination Fee Of $40 Million

BRIEF-Uaw Workers Organizing At Lucid, Won A Settlement With A Quarter-Million Dollars In Back Pay, Right To Return To Work

Payfare (PAY) Receives a Hold from Raymond James

PayPoint Announces Share Buyback and Cancellation

Euronet Trading at a Low P/E Multiple: Time to Buy the Stock?

Payfare Acquired by Fiserv in Major Deal

PayPoint Plc Announces Reinvestment of Dividends into Shares

BRIEF-Battalion Oil Corp - Terminates Merger Agreement With Fury Resources

PayPoint plc Announces Share Buyback and Cancellation

BRIEF-Tyson Foods Says CEO Donnie King's 2024 Total Compensation Was $22.8 Mln

December 2024 US Growth Stocks With Strong Insider Ownership

Simply Wall St.

PayPoint Announces Share Buyback and Capital Adjustment

PayPoint Announces Share Repurchase and Cancellation

PayPoint Announces Share Buyback Program

3 Reasons Growth Investors Will Love Paymentus (PAY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":36.85,"timestamp":1746820800000,"preClose":36.96,"halted":0,"volume":405218,"delay":0,"floatShares":28422250,"shares":125124422,"eps":0.399836,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"05-12 05:06:38 EDT","open":37,"high":37.39,"low":36.44,"amount":14933431.282594,"amplitude":0.025703,"askPrice":41.71,"askSize":100,"bidPrice":32.88,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.399836,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":36.85,"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":36.85,"latestTime":"18:07 EDT","volume":2726,"amount":100556.56,"timestamp":1746828458345},"volumeRatio":0.5889695485422359,"impliedVol":0.3752,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":28422250,"roa":"5.91%","roe":"10.80%","lyrEps":0.355136,"volumeRatio":0.5889695485422359,"shares":125124422,"dividePrice":0,"high":37.39,"amplitude":0.025703,"preClose":36.96,"low":36.44,"week52Low":16.94,"pbRate":"9.21","psRate":"4.79","week52High":38.94,"institutionHeld":0.93,"latestPrice":36.85,"committee":-0.941748,"eps":0.399836,"divideRate":0,"volume":405218,"delay":0,"ttmEps":0.399836,"open":37,"prevYearClose":32.67,"prevWeekClose":36.85,"prevMonthClose":32.46,"prevQuarterClose":26.1,"fiveDayClose":34.56,"twentyDayClose":26.47,"sixtyDayClose":30.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505057504","title":"PayPoint Announces Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505057504","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505057504?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:20","pubTimestamp":1737616852,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has shared an update. PayPoint plc has announced the repurchase of 11,101 of its ordinary shares as part of a buyback progra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"2505327216","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327216","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327216?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:12","pubTimestamp":1737443537,"startTime":"0","endTime":"0","summary":"An announcement from Paypoint ( ($GB:PAY) ) is now available. PayPoint plc has announced the repurchase and cancellation of 9,179 of its ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0},{"id":"2503486561","title":"We Ran A Stock Scan For Earnings Growth And Paymentus Holdings (NYSE:PAY) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2503486561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503486561?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:09","pubTimestamp":1736795373,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pay/paymentus-holdings/news/we-ran-a-stock-scan-for-earnings-growth-and-paymentus-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","PAY"],"gpt_icon":0},{"id":"2502403868","title":"BRIEF-ESSA Bancorp May Pay $8.8 Mln Termination Fee If Merger Not Consummated","url":"https://stock-news.laohu8.com/highlight/detail?id=2502403868","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502403868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514101,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - ESSA Bancorp Inc   :   * ESSA BANCORP - MAY PAY $8.8 MILLION TERMINATION FEE IF MERGER NOT CONSUMMATED - SEC FILINGSource text:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY","BK4211","BK4106","ESSA","BK4539","BK4227","BK4195"],"gpt_icon":0},{"id":"2502090405","title":"PayPoint Announces PDMR Share Incentive Plan Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090405?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:02","pubTimestamp":1736420559,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an announcement. PayPoint plc announced a transaction related to its Share Incentive Plan, involving a Person Dis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-pdmr-share-incentive-plan-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-pdmr-share-incentive-plan-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2501756797","title":"BRIEF-Shutterstock Says If Merger Agreement Is Terminated, Getty Images Will Be Required To Pay Termination Fee Of $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756797","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756797?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:31","pubTimestamp":1736289070,"startTime":"0","endTime":"0","summary":"Jan 7  - Shutterstock Inc   :   * SHUTTERSTOCK INC -IF MERGER AGREEMENT IS TERMINATED, GETTY IMAGES WILL BE REQUIRED TO PAY SHUTTERSTOCK A TERMINATION FEE OF $40 MILLION   * SHUTTERSTOCK INC:  IF MERGER AGREEMENT IS TERMINATED, CO WILL BE REQUIRED TO PAY GETTY IMAGES TERMINATION FEE IN AMOUNT OF $32.7 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4106","BK4539","BK4227","PAY","SSTK","BK4080","GTY","BK4231","BK4122"],"gpt_icon":0},{"id":"2501299145","title":"BRIEF-Uaw Workers Organizing At Lucid, Won A Settlement With A Quarter-Million Dollars In Back Pay, Right To Return To Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299145?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:13","pubTimestamp":1736205186,"startTime":"0","endTime":"0","summary":"Lucid Group Inc   :   * UAW: WORKERS ORGANIZING AT LUCID, WON A SETTLEMENT WITH A QUARTER-MILLION DOLLARS IN BACK PAY, RIGHT TO RETURN TO WORKSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","PAY","LCID","BK4099","BK4551","BK4596","BK4106","BK4555","BK4539"],"gpt_icon":0},{"id":"2495522180","title":"Payfare (PAY) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522180?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:05","pubTimestamp":1735574715,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Boland from Raymond James maintained a Hold rating on Payfare (PAY – Research Report), with a price target of C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/payfare-pay-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/payfare-pay-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","IE00BGHQF748.EUR","BK4227","IE00B3QW5Z07.USD","PAY","BK4585","RJF","BK4588","BK4106","BK4539","IE00B64PRP62.GBP","LU0971096721.USD","LU2265009873.SGD","LU1363072403.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2494913827","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494913827","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494913827?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:07","pubTimestamp":1735283276,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an announcement. PayPoint plc, a company involved in financial services, has announced its recent repurchase of 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","PAY","BK4539"],"gpt_icon":0},{"id":"2494893058","title":"Euronet Trading at a Low P/E Multiple: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893058?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:39","pubTimestamp":1735231140,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc.’s EEFT current valuation suggests that the stock is available at a discounted price compared with the industry average. EEFT stock trades at a forward 12-month price-to-earnings (P/E) ratio of 10.97X, lower than its five-year median of 15.77X and the Zacks Financial - Miscellaneous Services industry average of 16.33X. Its peers in the payments space, like WEX Inc. WEX and Paymentus Holdings, Inc. PAY, are now trading at 10.13X and 60.09X, respectively.Shares of Euronet have seen ups and downs in 2024, with the stock rising only 4.2% year to date. This performance has lagged the industry and the S&P 500 index, raising questions about its current valuation and prospects.Euronet Worldwide, Inc. price-eps-surprise | Euronet Worldwide, Inc. Quote. Despite its strengths, Euronet faces short-term challenges that could impact its growth. The payments sector is increasingly competitive, with digital transactions surging and fintech advancements reshaping the landscape. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-trading-low-p-e-163900042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU2360107671.USD","PAY","BK4539","WEX","EEFT","LU1861217088.USD","LU1861220207.SGD","BK4227"],"gpt_icon":0},{"id":"2493757997","title":"Payfare Acquired by Fiserv in Major Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757997?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:09","pubTimestamp":1734959342,"startTime":"0","endTime":"0","summary":"Payfare (TSE:PAY) has released an update. Payfare Inc., a leader in Earned Wage Access, has entered into an agreement to be acquired by Fiserv, a g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/payfare-acquired-by-fiserv-in-major-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/payfare-acquired-by-fiserv-in-major-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","BK4539","PAY"],"gpt_icon":0},{"id":"2493695426","title":"PayPoint Plc Announces Reinvestment of Dividends into Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493695426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493695426?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:42","pubTimestamp":1734712945,"startTime":"0","endTime":"0","summary":"An announcement from Paypoint ( ($GB:PAY) ) is now available. PayPoint Plc announced the reinvestment of the interim cash dividend into ordinary sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-reinvestment-of-dividends-into-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-reinvestment-of-dividends-into-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4539","BK4106","BK4227"],"gpt_icon":0},{"id":"2492044971","title":"BRIEF-Battalion Oil Corp - Terminates Merger Agreement With Fury Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044971","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044971?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:23","pubTimestamp":1734704621,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - Battalion Oil Corp   :   * TERMINATES MERGER AGREEMENT WITH FURY RESOURCES   * PARENT TO PAY BATTALION OIL $15 MILLION REMAINING FEESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","PAY","BATL","BK4227","BK4213","BK4539"],"gpt_icon":0},{"id":"2492467344","title":"PayPoint plc Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467344","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467344?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:13","pubTimestamp":1734678806,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an announcement. PayPoint plc, a company involved in financial services and transactions, has announced the rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-share-buyback-and-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-share-buyback-and-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","PAY","BK4227"],"gpt_icon":0},{"id":"2492133956","title":"BRIEF-Tyson Foods Says CEO Donnie King's 2024 Total Compensation Was $22.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133956?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:16","pubTimestamp":1734538579,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Tyson Foods Inc   :   * CEO DONNIE KING'S 2024 TOTAL COMPENSATION WAS $22.8 MILLION - SEC FILING   * CEO PAY RATIO FOR FISCAL YEAR 2024 ABOUT 525:1((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TSS","BK4539","TSN","BK4227","BK4212","BK4533","PAY","BK4504","BK4585","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2492901743","title":"December 2024 US Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901743?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:01","pubTimestamp":1734519687,"startTime":"0","endTime":"0","summary":"As December 2024 unfolds, the U.S. stock market is experiencing notable volatility, with the Dow Jones Industrial Average marking its longest losing streak since 1978 amid anticipation of a Federal Reserve interest rate decision. Despite these fluctuations, growth companies with substantial insider ownership continue to capture investor interest due to their potential for aligned management interests and long-term value creation in uncertain economic environments.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Red Cat Holdings, Inc. generates its revenue through diverse offerings in the U.S. drone sector, encompassing a variety of products, services, and solutions.Red Cat Holdings is poised for substantial revenue growth, projected at 87.2% annually, significantly outpacing the US market. Despite","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024-us-growth-stocks-110127720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","ONON","BK4539","BK4146","BK4227","LU1804176565.USD","PAY","LQDA","BK4585","LU2265009873.SGD","BK4007","BK4588","TBBB","BK4113","BK4547","RCAT"],"gpt_icon":0},{"id":"2491653673","title":"PayPoint Announces Share Buyback and Capital Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653673","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653673?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:33","pubTimestamp":1734334424,"startTime":"0","endTime":"0","summary":"The latest update is out from Paypoint ( ($GB:PAY) ). PayPoint plc has announced the purchase of 11,677 of its own ordinary shares as part of a buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-capital-adjustment-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-capital-adjustment-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","PAY","BK4227","BK4106"],"gpt_icon":0},{"id":"2491123733","title":"PayPoint Announces Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491123733","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491123733?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:16","pubTimestamp":1734074181,"startTime":"0","endTime":"0","summary":"An announcement from Paypoint ( ($GB:PAY) ) is now available. PayPoint plc, a company involved in the financial services sector, has announced the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-repurchase-and-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-repurchase-and-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4539","BK4227","PAY"],"gpt_icon":0},{"id":"2490067911","title":"PayPoint Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067911","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067911?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:47","pubTimestamp":1733824030,"startTime":"0","endTime":"0","summary":"Paypoint (GB:PAY) has released an update. PayPoint plc has repurchased 11,281 of its own ordinary shares at prices between 804.00 and 819.00 pence ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4539","BK4106","PAY"],"gpt_icon":0},{"id":"2490570776","title":"3 Reasons Growth Investors Will Love Paymentus (PAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570776?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:45","pubTimestamp":1733766307,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Paymentus  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.While","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-174507000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4106","BK4539","BK4227","PAY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PAY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-05-09","current":91.000907,"percent":0.264948,"low":-2153.436583,"twenty":82.569042,"median":218.57309,"eighty":301.027897,"high":510.025449,"avg":37.829623,"sd":553.141329,"marketCap":4618842043},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.631812,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2325743976},{"date":"2024-06-07","current":84.67847,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2442465777},{"date":"2024-06-14","current":82.612091,"twenty":112.616183,"median":255.74372,"eighty":313.699597,"marketCap":2382863155},{"date":"2024-06-21","current":83.473082,"twenty":109.610536,"median":255.319609,"eighty":313.060337,"marketCap":2407697581},{"date":"2024-06-28","current":79.038978,"twenty":108.322568,"median":254.393603,"eighty":312.818309,"marketCap":2279800288},{"date":"2024-07-05","current":82.74124,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2386588319},{"date":"2024-07-12","current":83.430033,"twenty":103.825783,"median":250.662344,"eighty":312.111127,"marketCap":2406455860},{"date":"2024-07-15","current":83.731379,"twenty":99.669863,"median":250.02328,"eighty":311.998471,"marketCap":2415147909},{"date":"2024-08-02","current":88.251582,"twenty":94.56642,"median":249.931963,"eighty":311.885816,"marketCap":2545528644},{"date":"2024-08-09","current":74.84316,"twenty":84.58376,"median":249.82123,"eighty":311.547851,"marketCap":2422598236},{"date":"2024-08-16","current":89.10148,"twenty":84.66125,"median":249.164677,"eighty":311.435459,"marketCap":2884125810},{"date":"2024-08-23","current":86.524959,"twenty":85.293022,"median":247.518811,"eighty":311.252197,"marketCap":2800726402},{"date":"2024-08-30","current":85.602026,"twenty":85.509424,"median":247.2368,"eighty":310.984575,"marketCap":2770851987},{"date":"2024-09-06","current":81.641106,"twenty":84.64403,"median":245.95636,"eighty":310.762229,"marketCap":2642640956},{"date":"2024-09-13","current":79.679873,"twenty":83.731379,"median":245.67507,"eighty":310.398817,"marketCap":2579157824},{"date":"2024-09-20","current":85.409749,"twenty":83.62806,"median":244.796248,"eighty":309.876439,"marketCap":2764628151},{"date":"2024-09-27","current":77.257175,"twenty":83.455862,"median":244.634258,"eighty":309.092297,"marketCap":2500737485},{"date":"2024-10-04","current":76.218875,"twenty":83.079313,"median":243.41509,"eighty":308.495852,"marketCap":2467128768},{"date":"2024-10-11","current":81.333462,"twenty":82.74124,"median":242.533651,"eighty":308.195877,"marketCap":2632682818},{"date":"2024-10-18","current":101.138063,"twenty":82.796433,"median":242.07468,"eighty":308.013575,"marketCap":3273737972},{"date":"2024-10-25","current":97.100232,"twenty":82.907183,"median":241.003216,"eighty":307.956928,"marketCap":3143037407},{"date":"2024-10-31","current":97.254054,"twenty":82.968712,"median":240.922667,"eighty":307.648971,"marketCap":3148016476},{"date":"2024-11-08","current":101.022697,"twenty":83.048559,"median":240.076013,"eighty":306.993693,"marketCap":3270003670},{"date":"2024-11-15","current":100.235454,"twenty":83.170407,"median":239.295595,"eighty":306.591024,"marketCap":4051717528},{"date":"2024-11-22","current":111.955003,"twenty":83.254053,"median":237.700698,"eighty":306.420082,"marketCap":4525445144},{"date":"2024-11-29","current":116.579969,"twenty":83.336371,"median":237.378501,"eighty":306.361795,"marketCap":4712395508},{"date":"2024-12-06","current":114.544984,"twenty":83.438643,"median":236.006309,"eighty":306.084075,"marketCap":4630137348},{"date":"2024-12-13","current":107.792534,"twenty":83.524741,"median":235.510635,"eighty":305.74611,"marketCap":4357189816},{"date":"2024-12-20","current":101.59508,"twenty":83.731379,"median":234.361665,"eighty":305.295105,"marketCap":4106676329},{"date":"2024-12-27","current":102.890071,"twenty":83.731379,"median":233.868272,"eighty":305.29357,"marketCap":4159022431},{"date":"2025-01-03","current":100.639254,"twenty":83.731379,"median":233.753788,"eighty":304.652644,"marketCap":4068039920},{"date":"2025-01-10","current":97.586777,"twenty":83.838541,"median":233.703808,"eighty":304.299913,"marketCap":3944652680},{"date":"2025-01-17","current":93.239309,"twenty":83.909983,"median":233.422193,"eighty":304.133112,"marketCap":3768919338},{"date":"2025-01-24","current":94.410967,"twenty":83.924641,"median":232.955165,"eighty":303.799509,"marketCap":3816280097},{"date":"2025-01-31","current":98.9126,"twenty":84.085791,"median":232.223552,"eighty":303.270227,"marketCap":3998245118},{"date":"2025-02-07","current":99.467596,"twenty":84.396451,"median":231.448175,"eighty":302.893168,"marketCap":4020679161},{"date":"2025-02-14","current":94.996796,"twenty":84.566541,"median":229.756664,"eighty":302.366455,"marketCap":3839960476},{"date":"2025-02-21","current":89.909333,"twenty":84.60959,"median":229.162483,"eighty":302.188377,"marketCap":3634315076},{"date":"2025-02-28","current":84.791038,"twenty":84.554498,"median":228.642301,"eighty":302.099754,"marketCap":3427423340},{"date":"2025-03-07","current":80.011907,"twenty":83.961344,"median":227.78486,"eighty":301.875706,"marketCap":3234241297},{"date":"2025-03-14","current":82.451337,"twenty":83.7671,"median":227.315535,"eighty":301.8154,"marketCap":3641793090},{"date":"2025-03-21","current":77.438758,"twenty":83.524741,"median":226.302839,"eighty":301.7719,"marketCap":3420392497},{"date":"2025-03-28","current":76.250439,"twenty":83.215538,"median":224.334205,"eighty":301.574082,"marketCap":3367905656},{"date":"2025-04-04","current":72.317671,"twenty":82.85788,"median":223.835875,"eighty":301.453554,"marketCap":3194199205},{"date":"2025-04-11","current":74.892361,"twenty":82.623163,"median":222.423219,"eighty":301.352559,"marketCap":3307920694},{"date":"2025-04-17","current":82.361792,"twenty":82.569042,"median":221.944609,"eighty":301.352559,"marketCap":3637837983},{"date":"2025-04-25","current":88.105331,"twenty":82.564039,"median":220.711126,"eighty":301.070921,"marketCap":3891524383},{"date":"2025-05-02","current":94.641083,"twenty":82.569042,"median":219.72434,"eighty":301.030007,"marketCap":4180202011},{"date":"2025-05-09","current":91.000907,"twenty":82.569042,"median":218.57309,"eighty":301.027897,"marketCap":4618842043}],"updateTime":1747040798682}}}