US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycom

222.63

+0.90000.41%

Volume:152.23K

Turnover:33.71M

Market Cap:12.47B

PE:31.72

High:222.94

Open:222.05

Low:219.40

Close:221.73

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom","latestPrice":222.63,"timestamp":1752688438991,"preClose":221.73,"halted":0,"volume":152233,"delay":0,"floatShares":49576544,"shares":56017517,"eps":7.018022,"marketStatus":"Trading","change":0.9,"latestTime":"07-16 13:54:07 EDT","open":222.045,"high":222.935,"low":219.399,"amount":33712956.9179,"amplitude":0.015947,"askPrice":222.78,"askSize":74,"bidPrice":222.38,"bidSize":46,"shortable":3,"etf":0,"ttmEps":7.018022,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":221.73,"dividendRate":0.006738,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.73,"latestTime":"08:50 EDT","volume":34,"amount":7609.92114,"timestamp":1752670206179},"postHourTrading":{"tag":"盘后","latestPrice":221.73,"preClose":221.73,"latestTime":"18:12 EDT","volume":16978,"amount":3764513.2512,"timestamp":1752617564524},"volumeRatio":0.427733,"impliedVol":0.5085,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","floatShares":49576544,"roa":"5.59%","roe":"24.99%","lyrEps":8.932384,"volumeRatio":0.427733,"shares":56017517,"dividePrice":1.5,"high":222.935,"amplitude":0.015947,"preClose":221.73,"low":219.399,"week52Low":152.45,"pbRate":"7.26","psRate":"6.52","week52High":267.76,"institutionHeld":0,"latestPrice":222.63,"committee":-0.233333,"eps":7.018022,"divideRate":0.006738,"volume":152233,"delay":0,"ttmEps":7.018022,"open":222.045,"prevYearClose":204.97,"prevWeekClose":220.2,"prevMonthClose":231.4,"prevQuarterClose":231.4,"fiveDayClose":234.08,"twentyDayClose":246.41,"sixtyDayClose":216.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAYC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15943169","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016692-PAYC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAYC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000110465923016692/0001104659-23-016692-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016692/tv01636-paycomsoftwareinc.htm","primary":true,"translateUrl":"","linkName":"tv01636-paycomsoftwareinc.htm","type":"SC 13G/A","id":"NTFILE5TbXBf48SypTt6HK","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943173","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001980-PAYC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/0000950170-23-001980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99.1","id":"NTFILE73rmSvHWgyx4fVb3","market":"us","size":1436189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/payc-20230207.htm","primary":false,"translateUrl":"","linkName":"payc-20230207.htm","type":"8-K","id":"NTFILE63vwgE6ifVtsN5nk","market":"us","size":62243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/img87395786_0.jpg","primary":false,"translateUrl":"","linkName":"img87395786_0.jpg","type":"GRAPHIC","id":"NTFILEAFpLszNQKRLCwWqN","market":"us","size":837722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670861","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522288225-PAYC","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAYC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/0001193125-22-288225-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/d420239dsc13da.htm","primary":true,"translateUrl":"","linkName":"d420239dsc13da.htm","type":"SC 13D/A","id":"NTFILE9bbUy6stf5XMmr3a","market":"us","size":105731},{"description":"EX-99.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/d420239dex999.htm","primary":false,"translateUrl":"","linkName":"d420239dex999.htm","type":"EX-99.9","id":"NTFILE8WghaMhxNAgtuALS","market":"us","size":42455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/g420239g0215040856290.jpg","primary":false,"translateUrl":"","linkName":"g420239g0215040856290.jpg","type":"GRAPHIC","id":"NTFILEDUP7JsENP1Fde6Er","market":"us","size":1986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621238","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021851-PAYC","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAYC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/0000950170-22-021851-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-20220930.htm","primary":true,"translateUrl":"","linkName":"payc-20220930.htm","type":"10-Q","id":"NTFILE2kxT1X19yRgUv35R","market":"us","size":3746706},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex3_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex3_2.htm","type":"EX-3.2","id":"NTFILEDouyCvKdfcM958jG","market":"us","size":261191},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_1.htm","type":"EX-31.1","id":"NTFILEGRhbtbY5hGLBN6AW","market":"us","size":20120},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_2.htm","type":"EX-31.2","id":"NTFILEFqBG5D3CCqUDX6Ye","market":"us","size":20411},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex32_1.htm","type":"EX-32.1","id":"NTFILE6onGch8fGnLMn3Hs","market":"us","size":20846}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621239","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020833-PAYC","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/0000950170-22-020833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99.1","id":"NTFILE8s94i86ZCQ9y2Cj7","market":"us","size":1502628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/payc-20221101.htm","primary":false,"translateUrl":"","linkName":"payc-20221101.htm","type":"8-K","id":"NTFILECMrSznK4oZXfJ9nQ","market":"us","size":63850},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/img87395786_0.jpg","primary":false,"translateUrl":"","linkName":"img87395786_0.jpg","type":"GRAPHIC","id":"NTFILEHuZEiqXRpw9V1Atg","market":"us","size":837722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221208-PAYC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PAYC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221208/0001193125-22-221208-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221208/d395137d8ka.htm","primary":true,"translateUrl":"","linkName":"d395137d8ka.htm","type":"8-K/A","id":"NTFILEArqb31mbhN5TWydF","market":"us","size":23717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221241-PAYC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221241/0001193125-22-221241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221241/d247283dex991.htm","primary":true,"translateUrl":"","linkName":"d247283dex991.htm","type":"EX-99.1","id":"NTFILE2JNYJQTyPQxBFzQ5","market":"us","size":5572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221241/d247283d8k.htm","primary":false,"translateUrl":"","linkName":"d247283d8k.htm","type":"8-K","id":"NTFILE9fovNYzXpozisyis","market":"us","size":24166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270411","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022028006-PAYC","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAYC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022028006/0001564590-22-028006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022028006/payc-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"payc-10q_20220630.htm","type":"10-Q","id":"NTFILECTU1fiZw3WEP5je7","market":"us","size":3164593},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022028006/payc-ex103_1017.htm","primary":false,"translateUrl":"","linkName":"payc-ex103_1017.htm","type":"EX-10.3","id":"NTFILE5myTRTFVNEvyHtR1","market":"us","size":105197},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022028006/payc-ex311_7.htm","primary":false,"translateUrl":"","linkName":"payc-ex311_7.htm","type":"EX-31.1","id":"NTFILE3HC8B8R5jeUVx3Kf","market":"us","size":17138},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022028006/payc-ex312_6.htm","primary":false,"translateUrl":"","linkName":"payc-ex312_6.htm","type":"EX-31.2","id":"NTFILE8CiiR8ugWAm9uNWR","market":"us","size":17248},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022028006/payc-ex321_8.htm","primary":false,"translateUrl":"","linkName":"payc-ex321_8.htm","type":"EX-32.1","id":"NTFILEGPAnA1fgEubwJ15p","market":"us","size":10578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270413","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027469-PAYC","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022027469/0001564590-22-027469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022027469/payc-ex991_6.htm","primary":true,"translateUrl":"","linkName":"payc-ex991_6.htm","type":"EX-99.1","id":"NTFILE3KpJZKw4pFQ4Soiq","market":"us","size":1313553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022027469/payc-8k_20220802.htm","primary":false,"translateUrl":"","linkName":"payc-8k_20220802.htm","type":"8-K","id":"NTFILE6PLC7exRLdqX8DGd","market":"us","size":34376},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022027469/gt1a5qyy0r3f000001.jpg","primary":false,"translateUrl":"","linkName":"gt1a5qyy0r3f000001.jpg","type":"GRAPHIC","id":"NTFILE3k2ssATxEspFHbUH","market":"us","size":815424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210029-PAYC","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522210029/0001193125-22-210029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522210029/d362080dex101.htm","primary":true,"translateUrl":"","linkName":"d362080dex101.htm","type":"EX-10.1","id":"NTFILE6s4NzVbPtaX14aeb","market":"us","size":849854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522210029/d362080d8k.htm","primary":false,"translateUrl":"","linkName":"d362080d8k.htm","type":"8-K","id":"NTFILE2VLUjder2JQGg9yc","market":"us","size":38959},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522210029/g362080g0729012502947.jpg","primary":false,"translateUrl":"","linkName":"g362080g0729012502947.jpg","type":"GRAPHIC","id":"NTFILE7eDiP2zKNcSWGNrd","market":"us","size":2499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169267-PAYC","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522169267/0001193125-22-169267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522169267/d368625dex991.htm","primary":true,"translateUrl":"","linkName":"d368625dex991.htm","type":"EX-99.1","id":"NTFILEjnV1i2w6vF6yfJgt","market":"us","size":5713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522169267/d368625d8k.htm","primary":false,"translateUrl":"","linkName":"d368625d8k.htm","type":"8-K","id":"NTFILEDhLV5CCEUxsc1XGw","market":"us","size":26915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522144971-PAYC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522144971/0001193125-22-144971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522144971/d259169dex991.htm","primary":true,"translateUrl":"","linkName":"d259169dex991.htm","type":"EX-99.1","id":"NTFILEFiGLomKQJ2bp2oeC","market":"us","size":4198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522144971/d259169d8k.htm","primary":false,"translateUrl":"","linkName":"d259169d8k.htm","type":"8-K","id":"NTFILE3H3JvmmuJgLPHkTf","market":"us","size":28534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522143628-PAYC","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522143628/0001193125-22-143628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522143628/d324246d8k.htm","primary":true,"translateUrl":"","linkName":"d324246d8k.htm","type":"8-K","id":"NTFILE9gsVDECUypTejcGb","market":"us","size":33695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815657","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018242-PAYC","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAYC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022018242/0001564590-22-018242-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PAYC Q1 2022 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022018242/payc-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"payc-10q_20220331.htm","type":"10-Q","id":"NTFILE4M9w97p2GZRFwfWe","market":"us","size":2349357},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022018242/payc-ex102_482.htm","primary":false,"translateUrl":"","linkName":"payc-ex102_482.htm","type":"EX-10.2","id":"NTFILE62LwEt8VPcX12NUY","market":"us","size":1380125},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022018242/payc-ex311_7.htm","primary":false,"translateUrl":"","linkName":"payc-ex311_7.htm","type":"EX-31.1","id":"NTFILED5rUm9LfjFXujGtJ","market":"us","size":17135},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022018242/payc-ex312_8.htm","primary":false,"translateUrl":"","linkName":"payc-ex312_8.htm","type":"EX-31.2","id":"NTFILEG8ktsUKzR4BkMydT","market":"us","size":17245},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022018242/payc-ex321_6.htm","primary":false,"translateUrl":"","linkName":"payc-ex321_6.htm","type":"EX-32.1","id":"NTFILEE7tTPf8iDjvrRZfV","market":"us","size":10573}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815664","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017429-PAYC","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022017429/0001564590-22-017429-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022017429/payc-ex991_6.htm","primary":true,"translateUrl":"","linkName":"payc-ex991_6.htm","type":"EX-99.1","id":"NTFILE56fGNfwZ81W7B3ip","market":"us","size":880014},{"description":"PAYC Q1 2022 EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022017429/payc-8k_20220503.htm","primary":false,"translateUrl":"","linkName":"payc-8k_20220503.htm","type":"8-K","id":"NTFILE51o7LTvWivKDuKap","market":"us","size":35743},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022017429/gevnzkz4pqz5000001.jpg","primary":false,"translateUrl":"","linkName":"gevnzkz4pqz5000001.jpg","type":"GRAPHIC","id":"NTFILEEh9wkwMBwsy7cd63","market":"us","size":815424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14601155","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522106461-PAYC","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522106461/0001193125-22-106461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522106461/d333058dex101.htm","primary":true,"translateUrl":"","linkName":"d333058dex101.htm","type":"EX-10.1","id":"NTFILEDiHAbrCKj9FoGFF2","market":"us","size":43457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522106461/d333058d8k.htm","primary":false,"translateUrl":"","linkName":"d333058d8k.htm","type":"8-K","id":"NTFILEDhzxwb6tSRoDepL8","market":"us","size":29105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264102","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005562-PAYC","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PAYC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/0001564590-22-005562-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/payc-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"payc-10k_20211231.htm","type":"10-K","id":"NTFILEE78TqqHt9weqdHgA","market":"us","size":3442584},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/payc-ex211_7.htm","primary":false,"translateUrl":"","linkName":"payc-ex211_7.htm","type":"EX-21.1","id":"NTFILE7ax2vK8xnzFVZBJF","market":"us","size":8396},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/payc-ex231_8.htm","primary":false,"translateUrl":"","linkName":"payc-ex231_8.htm","type":"EX-23.1","id":"NTFILEToLy4Af41wSPtaPE","market":"us","size":3970},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/payc-ex311_6.htm","primary":false,"translateUrl":"","linkName":"payc-ex311_6.htm","type":"EX-31.1","id":"NTFILEH9xfMhncxXTwK1Cm","market":"us","size":19490},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/payc-ex312_11.htm","primary":false,"translateUrl":"","linkName":"payc-ex312_11.htm","type":"EX-31.2","id":"NTFILE9c1R6ZLAKG889kqD","market":"us","size":19568},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/payc-ex321_9.htm","primary":false,"translateUrl":"","linkName":"payc-ex321_9.htm","type":"EX-32.1","id":"NTFILE3cZE9iiVARJTCxxo","market":"us","size":13282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000028.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000028.jpg","type":"GRAPHIC","id":"NTFILECMFtvL9EyN51hkBf","market":"us","size":6436},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000017.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000017.jpg","type":"GRAPHIC","id":"NTFILEF9QtcokFLabYmvmY","market":"us","size":1388},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000023.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000023.jpg","type":"GRAPHIC","id":"NTFILE81psGDQfC3ZvXULd","market":"us","size":1499},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000037.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000037.jpg","type":"GRAPHIC","id":"NTFILE3wYazQTsfY4gB8ez","market":"us","size":2233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000004.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000004.jpg","type":"GRAPHIC","id":"NTFILE9jNMF9Bw3NvSBgL6","market":"us","size":1710},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000022.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000022.jpg","type":"GRAPHIC","id":"NTFILE5QLHqcec13avhmxn","market":"us","size":1554},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000003.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000003.jpg","type":"GRAPHIC","id":"NTFILEGWFFFyxTaQtPN4FP","market":"us","size":2148},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000001.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000001.jpg","type":"GRAPHIC","id":"NTFILE4K46JsQqcDedJoo4","market":"us","size":1945},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000024.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000024.jpg","type":"GRAPHIC","id":"NTFILEEE3DTjS7PY3D9kWG","market":"us","size":3632},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000007.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000007.jpg","type":"GRAPHIC","id":"NTFILE2gbsvRQpeyihikRF","market":"us","size":1729},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000016.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000016.jpg","type":"GRAPHIC","id":"NTFILE87SYR4YKumhrbCLG","market":"us","size":1624},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000018.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000018.jpg","type":"GRAPHIC","id":"NTFILEENm2PKhivWd5jWpg","market":"us","size":3672},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000032.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000032.jpg","type":"GRAPHIC","id":"NTFILE4erq7RoeCnJVXXTc","market":"us","size":1661},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000036.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000036.jpg","type":"GRAPHIC","id":"NTFILEAPwu9UvtKrbJBxcS","market":"us","size":1523},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000038.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000038.jpg","type":"GRAPHIC","id":"NTFILExGe4WVWYzY1JNmJn","market":"us","size":3458},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000025.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000025.jpg","type":"GRAPHIC","id":"NTFILEHyUr23jYWuXFqBvd","market":"us","size":1562},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000021.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000021.jpg","type":"GRAPHIC","id":"NTFILEDAWr55TraAUgu8Hj","market":"us","size":1426},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000035.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000035.jpg","type":"GRAPHIC","id":"NTFILEEiNHTupFSXEV6kQs","market":"us","size":1570},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000009.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000009.jpg","type":"GRAPHIC","id":"NTFILEEzm5uyDhNweoKwGj","market":"us","size":1588},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000005.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000005.jpg","type":"GRAPHIC","id":"NTFILEFvnQWoAKpBicF1uv","market":"us","size":1492},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000031.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000031.jpg","type":"GRAPHIC","id":"NTFILE654dazmKgvPAB5d6","market":"us","size":1821},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000034.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000034.jpg","type":"GRAPHIC","id":"NTFILEAXSSVGdvu475R6Ts","market":"us","size":1788},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000014.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000014.jpg","type":"GRAPHIC","id":"NTFILE4HYE1rxjWEfd79RZ","market":"us","size":3272},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000008.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000008.jpg","type":"GRAPHIC","id":"NTFILE7YkJ35PVg6KSLKzu","market":"us","size":1568},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000012.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000012.jpg","type":"GRAPHIC","id":"NTFILEEYY2TjMbzehXUXj8","market":"us","size":8008},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000019.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000019.jpg","type":"GRAPHIC","id":"NTFILE59kUEfh9AW6ZLEMp","market":"us","size":1780},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000011.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000011.jpg","type":"GRAPHIC","id":"NTFILEGrGRszUETqkxKbED","market":"us","size":1216},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000039.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000039.jpg","type":"GRAPHIC","id":"NTFILEF8YRfa7FHH2DtxGX","market":"us","size":101717},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000010.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000010.jpg","type":"GRAPHIC","id":"NTFILEDP4MGJrjT9oKkJe8","market":"us","size":1564},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000030.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000030.jpg","type":"GRAPHIC","id":"NTFILEFqGwRnMhCgPpu5DM","market":"us","size":2057},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000033.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000033.jpg","type":"GRAPHIC","id":"NTFILEJ45AapQxpMiRgjGq","market":"us","size":11280},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000015.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000015.jpg","type":"GRAPHIC","id":"NTFILEEfy4yB4J9ciMcnXb","market":"us","size":1531},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000006.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000006.jpg","type":"GRAPHIC","id":"NTFILE5BJcDRQuV1C6MzTn","market":"us","size":1848},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000020.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000020.jpg","type":"GRAPHIC","id":"NTFILEBsNnFMzBdz8xMYXU","market":"us","size":6906},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000013.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000013.jpg","type":"GRAPHIC","id":"NTFILEG79TEyqVar4NrhCy","market":"us","size":3344},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000026.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000026.jpg","type":"GRAPHIC","id":"NTFILEExeM6ma7h2gwaZ3j","market":"us","size":4942},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000027.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000027.jpg","type":"GRAPHIC","id":"NTFILEDUB3sBs4wubxQuL7","market":"us","size":6168},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000002.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000002.jpg","type":"GRAPHIC","id":"NTFILEHyZ5cXpsndkLiaob","market":"us","size":1624},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022005562/g5rwl1tkupaq000029.jpg","primary":false,"translateUrl":"","linkName":"g5rwl1tkupaq000029.jpg","type":"GRAPHIC","id":"NTFILE8xSRK9mNGhgRKkCT","market":"us","size":3675}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522043441-PAYC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAYC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522043441/0001193125-22-043441-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522043441/d282323dsc13da.htm","primary":true,"translateUrl":"","linkName":"d282323dsc13da.htm","type":"SC 13D/A","id":"NTFILEALMEpWKN2uwgvCpr","market":"us","size":114555},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522043441/d282323dex998.htm","primary":false,"translateUrl":"","linkName":"d282323dex998.htm","type":"EX-99.8","id":"NTFILE8qMG2wp4YQQceADP","market":"us","size":42454},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522043441/g282323g0215040856290.jpg","primary":false,"translateUrl":"","linkName":"g282323g0215040856290.jpg","type":"GRAPHIC","id":"NTFILE8T34BK336CKJoEYU","market":"us","size":1986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018301-PAYC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAYC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000110465922018301/0001104659-22-018301-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018301/tv01632-paycomsoftwareinc.htm","primary":true,"translateUrl":"","linkName":"tv01632-paycomsoftwareinc.htm","type":"SC 13G/A","id":"NTFILE59xHrxQiW7iqroGw","market":"us","size":11457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180569","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022004232-PAYC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022004232/0001564590-22-004232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022004232/payc-ex991_6.htm","primary":true,"translateUrl":"","linkName":"payc-ex991_6.htm","type":"EX-99.1","id":"NTFILEHt4JcHpEsT6rwpo7","market":"us","size":1301126},{"description":"PAYC Q4 EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022004232/payc-8k_20220208.htm","primary":false,"translateUrl":"","linkName":"payc-8k_20220208.htm","type":"8-K","id":"NTFILEAsp3H5qdGaf2UP8i","market":"us","size":35778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000156459022004232/g0mfs2x13tvh000001.jpg","primary":false,"translateUrl":"","linkName":"g0mfs2x13tvh000001.jpg","type":"GRAPHIC","id":"NTFILEDFVsLtT48cdL32tT","market":"us","size":815424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"PAYC","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.49},{"date":"2025-03-10","symbol":"PAYC","amount":0.375,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-12","symbol":"PAYC","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.02},{"date":"2024-11-25","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-12","value":0.375,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.375,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-11","value":0.375,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.375,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.7895,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYC","date":"2025-07-15","current":31.547156,"percent":0.240196,"low":16.914065,"twenty":29.177907,"median":71.485847,"eighty":137.43545,"high":188.037618,"avg":78.951978,"sd":49.142906,"marketCap":12435888774},"quantilePoints":[{"date":"2020-07-17","current":86.327059,"twenty":51.820946,"median":92.369456,"eighty":172.320829,"marketCap":16946778620},{"date":"2020-07-24","current":83.957285,"twenty":52.072184,"median":92.369456,"eighty":172.320829,"marketCap":16481570680},{"date":"2020-07-31","current":83.196617,"twenty":52.643749,"median":92.369456,"eighty":172.320829,"marketCap":16332244675},{"date":"2020-08-07","current":97.020326,"twenty":52.930318,"median":92.788792,"eighty":172.320829,"marketCap":17088772084},{"date":"2020-08-14","current":99.116666,"twenty":53.043353,"median":93.019759,"eighty":172.320829,"marketCap":17458013063},{"date":"2020-08-21","current":93.929777,"twenty":53.293372,"median":93.176642,"eighty":172.320829,"marketCap":16544415257},{"date":"2020-08-28","current":98.06032,"twenty":53.544427,"median":93.296496,"eighty":172.320829,"marketCap":17271952476},{"date":"2020-09-04","current":88.546663,"twenty":54.266324,"median":93.387355,"eighty":172.320829,"marketCap":15596255112},{"date":"2020-09-11","current":86.826422,"twenty":54.696672,"median":93.387355,"eighty":172.320829,"marketCap":15293258614},{"date":"2020-09-18","current":89.511438,"twenty":55.680305,"median":93.387355,"eighty":172.320829,"marketCap":15766186608},{"date":"2020-09-25","current":92.781859,"twenty":57.052701,"median":93.387355,"eighty":172.320829,"marketCap":16342225578},{"date":"2020-10-02","current":108.424286,"twenty":58.015913,"median":93.641167,"eighty":172.320829,"marketCap":19097419972},{"date":"2020-10-09","current":119.697429,"twenty":58.647128,"median":93.939588,"eighty":172.320829,"marketCap":21083026302},{"date":"2020-10-16","current":124.864695,"twenty":59.279595,"median":94.074852,"eighty":172.320829,"marketCap":21993167874},{"date":"2020-10-23","current":127.104934,"twenty":59.795412,"median":94.41709,"eighty":172.320829,"marketCap":22387754569},{"date":"2020-10-30","current":119.072778,"twenty":60.463,"median":94.642995,"eighty":172.320829,"marketCap":20973002858},{"date":"2020-11-06","current":136.002333,"twenty":60.98654,"median":95.372527,"eighty":172.320829,"marketCap":22367759632},{"date":"2020-11-13","current":133.759689,"twenty":60.98654,"median":95.372527,"eighty":171.667763,"marketCap":21998920970},{"date":"2020-11-20","current":137.610729,"twenty":60.98654,"median":95.372527,"eighty":170.980684,"marketCap":22632286111},{"date":"2020-11-27","current":146.041668,"twenty":60.98654,"median":95.372527,"eighty":170.143944,"marketCap":24018888957},{"date":"2020-12-04","current":153.183087,"twenty":60.98654,"median":95.372527,"eighty":169.858228,"marketCap":25193409573},{"date":"2020-12-11","current":148.536609,"twenty":60.98654,"median":95.372527,"eighty":169.457947,"marketCap":24429221969},{"date":"2020-12-18","current":154.125698,"twenty":60.98654,"median":95.372527,"eighty":168.442996,"marketCap":25348437073},{"date":"2020-12-24","current":161.936406,"twenty":60.98654,"median":95.372527,"eighty":167.832075,"marketCap":26633032977},{"date":"2020-12-31","current":158.474325,"twenty":60.98654,"median":95.372527,"eighty":167.150728,"marketCap":26063638292},{"date":"2021-01-08","current":154.577731,"twenty":60.98654,"median":95.372527,"eighty":165.871808,"marketCap":25422781116},{"date":"2021-01-15","current":139.814827,"twenty":60.98654,"median":95.372527,"eighty":163.765909,"marketCap":22994785359},{"date":"2021-01-22","current":143.599289,"twenty":60.98654,"median":95.372527,"eighty":162.988964,"marketCap":23617200601},{"date":"2021-01-29","current":133.065871,"twenty":60.98654,"median":95.372527,"eighty":161.051457,"marketCap":21884811509},{"date":"2021-02-05","current":152.156377,"twenty":60.98654,"median":95.372527,"eighty":158.25728,"marketCap":25024550623},{"date":"2021-02-12","current":166.222053,"twenty":60.98654,"median":95.372527,"eighty":157.158267,"marketCap":23845052220},{"date":"2021-02-19","current":161.052753,"twenty":60.98654,"median":95.372527,"eighty":156.956568,"marketCap":23103500598},{"date":"2021-02-26","current":150.632,"twenty":60.98654,"median":95.372527,"eighty":155.756801,"marketCap":21608612360},{"date":"2021-03-05","current":151.151227,"twenty":60.970795,"median":95.147362,"eighty":154.220116,"marketCap":21683096942},{"date":"2021-03-12","current":154.681161,"twenty":60.970795,"median":95.147362,"eighty":153.537758,"marketCap":22189476619},{"date":"2021-03-19","current":149.943724,"twenty":60.970795,"median":95.147362,"eighty":153.15155,"marketCap":21509876984},{"date":"2021-03-26","current":149.975924,"twenty":60.98654,"median":95.372527,"eighty":152.653538,"marketCap":21514496183},{"date":"2021-04-01","current":151.633906,"twenty":60.98654,"median":95.372527,"eighty":152.167933,"marketCap":21752338646},{"date":"2021-04-09","current":153.437011,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22010999501},{"date":"2021-04-16","current":160.375746,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23006381899},{"date":"2021-04-23","current":160.826522,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23071047112},{"date":"2021-04-30","current":154.716893,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22194602519},{"date":"2021-05-07","current":130.515714,"twenty":60.970795,"median":95.147362,"eighty":151.621074,"marketCap":18931826353},{"date":"2021-05-14","current":130.009715,"twenty":60.970795,"median":95.147362,"eighty":150.492842,"marketCap":18858429261},{"date":"2021-05-21","current":131.575522,"twenty":60.970795,"median":95.147362,"eighty":149.956604,"marketCap":19085555696},{"date":"2021-05-28","current":131.32053,"twenty":60.970795,"median":95.147362,"eighty":149.646718,"marketCap":19048568185},{"date":"2021-06-04","current":128.404067,"twenty":60.970795,"median":95.147362,"eighty":149.021865,"marketCap":18625523528},{"date":"2021-06-11","current":135.464139,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":19649615240},{"date":"2021-06-18","current":140.380691,"twenty":60.970795,"median":95.147362,"eighty":147.816194,"marketCap":20362780687},{"date":"2021-06-25","current":146.938749,"twenty":60.970795,"median":95.147362,"eighty":147.093771,"marketCap":21314053236},{"date":"2021-07-02","current":152.939013,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22184415605},{"date":"2021-07-09","current":152.831439,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22168811499},{"date":"2021-07-16","current":148.552366,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":21548114830},{"date":"2021-07-23","current":157.736037,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":22880243157},{"date":"2021-07-30","current":159.369575,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":23117194400},{"date":"2021-08-06","current":160.098835,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27015557702},{"date":"2021-08-13","current":159.165254,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":26858022453},{"date":"2021-08-20","current":161.118223,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27187572294},{"date":"2021-08-27","current":166.362751,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28072549723},{"date":"2021-09-03","current":170.33047,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28742074532},{"date":"2021-09-10","current":163.249671,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27547239168},{"date":"2021-09-17","current":165.563029,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27937602249},{"date":"2021-09-24","current":176.927318,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29855246403},{"date":"2021-10-01","current":173.539655,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29283601951},{"date":"2021-10-08","current":173.350879,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29251747397},{"date":"2021-10-15","current":178.056539,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":30045794553},{"date":"2021-10-22","current":183.908581,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31033285729},{"date":"2021-10-29","current":188.037618,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31730031702},{"date":"2021-11-05","current":170.43517,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":29253492606},{"date":"2021-11-12","current":165.650551,"twenty":60.970795,"median":95.147362,"eighty":147.411523,"marketCap":28432260537},{"date":"2021-11-19","current":158.987225,"twenty":60.970795,"median":95.147362,"eighty":148.231072,"marketCap":27288567289},{"date":"2021-11-26","current":147.944756,"twenty":60.970795,"median":95.147362,"eighty":148.399553,"marketCap":25393237911},{"date":"2021-12-03","current":141.18344,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":24232725645},{"date":"2021-12-10","current":141.822065,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24342339247},{"date":"2021-12-17","current":137.463196,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":23594182914},{"date":"2021-12-23","current":143.210821,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24580705335},{"date":"2021-12-31","current":140.291392,"twenty":60.970795,"median":95.147362,"eighty":148.341316,"marketCap":24079614581},{"date":"2022-01-07","current":120.223699,"twenty":60.98654,"median":95.372527,"eighty":148.00014,"marketCap":20635195617},{"date":"2022-01-14","current":112.854168,"twenty":60.98654,"median":95.372527,"eighty":147.409745,"marketCap":19370289443},{"date":"2022-01-21","current":104.748023,"twenty":60.98654,"median":95.372527,"eighty":147.069615,"marketCap":17978950650},{"date":"2022-01-28","current":107.191017,"twenty":60.98654,"median":95.372527,"eighty":146.467417,"marketCap":18398266176},{"date":"2022-02-04","current":110.073277,"twenty":60.98654,"median":95.372527,"eighty":146.365018,"marketCap":18892977302},{"date":"2022-02-11","current":103.483745,"twenty":60.98654,"median":95.372527,"eighty":146.14213,"marketCap":20278674720},{"date":"2022-02-18","current":94.313608,"twenty":60.98654,"median":95.130516,"eighty":145.625377,"marketCap":18481694556},{"date":"2022-02-25","current":99.367233,"twenty":60.98654,"median":94.89695,"eighty":144.987984,"marketCap":19472002890},{"date":"2022-03-04","current":94.304726,"twenty":60.98654,"median":94.76995,"eighty":144.056467,"marketCap":18479954119},{"date":"2022-03-11","current":89.769194,"twenty":60.98654,"median":94.441998,"eighty":143.216329,"marketCap":17591171244},{"date":"2022-03-18","current":106.288952,"twenty":60.98654,"median":94.41709,"eighty":142.144494,"marketCap":20828383022},{"date":"2022-03-25","current":101.03105,"twenty":60.98654,"median":94.41709,"eighty":141.2348,"marketCap":19798044650},{"date":"2022-04-01","current":103.908686,"twenty":60.98654,"median":94.41709,"eighty":140.849598,"marketCap":20361946057},{"date":"2022-04-08","current":95.829399,"twenty":60.98654,"median":94.41709,"eighty":140.299801,"marketCap":18778729042},{"date":"2022-04-14","current":94.54749,"twenty":60.98654,"median":94.3441,"eighty":139.207328,"marketCap":18527526049},{"date":"2022-04-22","current":87.62281,"twenty":60.98654,"median":94.103031,"eighty":137.487797,"marketCap":17170565771},{"date":"2022-04-29","current":83.330041,"twenty":60.98654,"median":93.969664,"eighty":135.896892,"marketCap":16329354825},{"date":"2022-05-06","current":76.749997,"twenty":60.98654,"median":93.768708,"eighty":135.478568,"marketCap":17136278746},{"date":"2022-05-13","current":75.013477,"twenty":60.98654,"median":93.529547,"eighty":135.478568,"marketCap":16748559121},{"date":"2022-05-20","current":71.953772,"twenty":60.98654,"median":93.356017,"eighty":135.478568,"marketCap":16065406429},{"date":"2022-05-27","current":76.500437,"twenty":60.98654,"median":93.219739,"eighty":135.478568,"marketCap":17080558560},{"date":"2022-06-03","current":77.602659,"twenty":60.98654,"median":93.067507,"eighty":135.478568,"marketCap":17326656047},{"date":"2022-06-10","current":76.529032,"twenty":60.98654,"median":92.975251,"eighty":135.478568,"marketCap":17086943165},{"date":"2022-06-17","current":68.844674,"twenty":60.98654,"median":92.768282,"eighty":135.478568,"marketCap":15371225783},{"date":"2022-06-24","current":79.684922,"twenty":60.970795,"median":92.338934,"eighty":135.492997,"marketCap":17791571345},{"date":"2022-07-01","current":75.691968,"twenty":60.970795,"median":92.115326,"eighty":135.492997,"marketCap":16900048376},{"date":"2022-07-08","current":84.041818,"twenty":60.970795,"median":91.786316,"eighty":135.492997,"marketCap":18764352919},{"date":"2022-07-15","current":78.46312,"twenty":60.970795,"median":91.675945,"eighty":135.492997,"marketCap":17518774603},{"date":"2022-07-22","current":84.364166,"twenty":60.970795,"median":91.581872,"eighty":135.492997,"marketCap":18836324825},{"date":"2022-07-29","current":85.913516,"twenty":60.970795,"median":91.221868,"eighty":135.492997,"marketCap":19182254311},{"date":"2022-08-05","current":93.762162,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21410683411},{"date":"2022-08-12","current":99.818527,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":22793660448},{"date":"2022-08-19","current":95.535993,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21815739447},{"date":"2022-08-26","current":91.377626,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":20866172368},{"date":"2022-09-02","current":87.287679,"twenty":60.970795,"median":90.692492,"eighty":135.492997,"marketCap":19932228880},{"date":"2022-09-09","current":93.802707,"twenty":60.970795,"median":90.616057,"eighty":135.492997,"marketCap":21419941835},{"date":"2022-09-16","current":88.590178,"twenty":60.970795,"median":90.585213,"eighty":135.492997,"marketCap":20229655740},{"date":"2022-09-23","current":82.546483,"twenty":60.970795,"median":90.297981,"eighty":135.492997,"marketCap":18849571961},{"date":"2022-09-30","current":83.620918,"twenty":60.970795,"median":90.141057,"eighty":135.492997,"marketCap":19094920188},{"date":"2022-10-07","current":85.752049,"twenty":60.970795,"median":89.967549,"eighty":135.492997,"marketCap":19581566083},{"date":"2022-10-14","current":75.699496,"twenty":60.970795,"median":89.811504,"eighty":135.492997,"marketCap":17286055662},{"date":"2022-10-21","current":81.852155,"twenty":60.970795,"median":89.714204,"eighty":135.492997,"marketCap":18691021455},{"date":"2022-10-28","current":86.568011,"twenty":60.970795,"median":89.410691,"eighty":135.492997,"marketCap":19767891859},{"date":"2022-11-04","current":70.839427,"twenty":60.970795,"median":89.129503,"eighty":135.492997,"marketCap":17718711583},{"date":"2022-11-11","current":78.740035,"twenty":60.970795,"median":89.058976,"eighty":135.492997,"marketCap":19694851362},{"date":"2022-11-18","current":73.196885,"twenty":60.970795,"median":88.794126,"eighty":135.492997,"marketCap":18308370861},{"date":"2022-11-25","current":75.674645,"twenty":60.970795,"median":88.595246,"eighty":135.492997,"marketCap":18928120701},{"date":"2022-12-02","current":78.628987,"twenty":60.970795,"median":88.233212,"eighty":135.492997,"marketCap":19667075459},{"date":"2022-12-09","current":72.674034,"twenty":60.970795,"median":87.911054,"eighty":135.492997,"marketCap":18177592650},{"date":"2022-12-16","current":72.042448,"twenty":60.970795,"median":87.699639,"eighty":135.492997,"marketCap":18019617201},{"date":"2022-12-23","current":70.601136,"twenty":60.970795,"median":87.287679,"eighty":135.492997,"marketCap":17659109124},{"date":"2022-12-30","current":71.790276,"twenty":60.970795,"median":87.085119,"eighty":135.492997,"marketCap":17956542754},{"date":"2023-01-06","current":66.316531,"twenty":61.25181,"median":87.085119,"eighty":135.492997,"marketCap":16587422192},{"date":"2023-01-13","current":70.436877,"twenty":61.53837,"median":87.085119,"eighty":135.492997,"marketCap":17618023933},{"date":"2023-01-20","current":72.519029,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18138822118},{"date":"2023-01-27","current":74.550284,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18646889681},{"date":"2023-02-03","current":78.066806,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":19526459949},{"date":"2023-02-10","current":62.779175,"twenty":62.593376,"median":87.085119,"eighty":135.492997,"marketCap":17665369281},{"date":"2023-02-17","current":62.499638,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":17586710532},{"date":"2023-02-24","current":60.346322,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16980791090},{"date":"2023-03-03","current":59.959671,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16871991801},{"date":"2023-03-10","current":56.204222,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15815249775},{"date":"2023-03-17","current":56.941999,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16022852222},{"date":"2023-03-24","current":55.83581,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15711582831},{"date":"2023-03-31","current":62.507898,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":17589034823},{"date":"2023-04-05","current":60.198883,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":16939303363},{"date":"2023-04-14","current":62.285837,"twenty":63.281208,"median":87.143473,"eighty":135.507425,"marketCap":17526549518},{"date":"2023-04-20","current":62.703228,"twenty":63.403225,"median":87.201827,"eighty":135.521854,"marketCap":17643998749},{"date":"2023-04-28","current":59.401111,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":16714819119},{"date":"2023-05-05","current":50.259441,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15517853571},{"date":"2023-05-12","current":49.729756,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15354310834},{"date":"2023-05-17","current":49.726007,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15353153372},{"date":"2023-05-26","current":52.299561,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16147750966},{"date":"2023-06-02","current":52.691311,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16268705735},{"date":"2023-06-09","current":57.171131,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":17651872705},{"date":"2023-06-15","current":59.96399,"twenty":63.867698,"median":87.281135,"eighty":135.68022,"marketCap":18514181821},{"date":"2023-06-23","current":57.497277,"twenty":64.283864,"median":87.287679,"eighty":135.776178,"marketCap":17752571891},{"date":"2023-06-30","current":58.796238,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18153632439},{"date":"2023-07-07","current":60.708128,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18743938008},{"date":"2023-07-14","current":65.538461,"twenty":64.362569,"median":87.361987,"eighty":135.795049,"marketCap":20235327666},{"date":"2023-07-21","current":67.030485,"twenty":65.91004,"median":87.361987,"eighty":135.795049,"marketCap":20695997502},{"date":"2023-07-28","current":67.682777,"twenty":66.436439,"median":87.361987,"eighty":135.795049,"marketCap":20897395873},{"date":"2023-08-04","current":54.47012,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17207982275},{"date":"2023-08-11","current":53.47225,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16892739225},{"date":"2023-08-18","current":51.434321,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16248924836},{"date":"2023-08-25","current":52.201066,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16491152032},{"date":"2023-09-01","current":54.083078,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17085709695},{"date":"2023-09-08","current":52.938463,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16724107374},{"date":"2023-09-15","current":51.423315,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16245447890},{"date":"2023-09-22","current":48.002309,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15164697362},{"date":"2023-09-29","current":47.226392,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":14919572711},{"date":"2023-10-06","current":48.169232,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15217431034},{"date":"2023-10-13","current":49.258818,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15561648628},{"date":"2023-10-20","current":48.701184,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15385483395},{"date":"2023-10-27","current":44.929823,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":14194050104},{"date":"2023-11-03","current":27.687651,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9385615381},{"date":"2023-11-10","current":28.555763,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9679889563},{"date":"2023-11-17","current":29.558346,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10019747393},{"date":"2023-11-24","current":30.382201,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10299019361},{"date":"2023-12-01","current":30.921792,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10481930961},{"date":"2023-12-08","current":31.534577,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":10689653913},{"date":"2023-12-15","current":34.675098,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11754234042},{"date":"2023-12-22","current":35.167028,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11920989412},{"date":"2023-12-29","current":35.330437,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":11976382199},{"date":"2024-01-05","current":33.447827,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11338211130},{"date":"2024-01-12","current":34.092953,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11556897237},{"date":"2024-01-19","current":33.301439,"twenty":67.516459,"median":87.65765,"eighty":135.896892,"marketCap":11288588424},{"date":"2024-01-26","current":32.814616,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11123564079},{"date":"2024-02-02","current":32.804403,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11120102030},{"date":"2024-02-09","current":31.018194,"twenty":67.030485,"median":87.64023,"eighty":135.870532,"marketCap":10570628216},{"date":"2024-02-16","current":32.258987,"twenty":66.316531,"median":87.64023,"eighty":135.870532,"marketCap":10993475795},{"date":"2024-02-23","current":30.156295,"twenty":65.538461,"median":87.64023,"eighty":135.870532,"marketCap":10276903420},{"date":"2024-03-01","current":30.269147,"twenty":63.97659,"median":87.62281,"eighty":135.851661,"marketCap":10315361921},{"date":"2024-03-08","current":30.151316,"twenty":63.385572,"median":87.62281,"eighty":135.851661,"marketCap":10275206721},{"date":"2024-03-15","current":31.498898,"twenty":62.770311,"median":87.62281,"eighty":135.851661,"marketCap":10734446476},{"date":"2024-03-22","current":32.117923,"twenty":62.507898,"median":87.62281,"eighty":135.851661,"marketCap":10945402668},{"date":"2024-03-28","current":32.730309,"twenty":61.707459,"median":87.62281,"eighty":135.851661,"marketCap":11154096596},{"date":"2024-04-05","current":33.165637,"twenty":61.383204,"median":87.64023,"eighty":135.870532,"marketCap":11302451083},{"date":"2024-04-12","current":34.301067,"twenty":60.842446,"median":87.64023,"eighty":135.870532,"marketCap":11689392139},{"date":"2024-04-19","current":31.005468,"twenty":60.490287,"median":87.64023,"eighty":135.870532,"marketCap":10566291437},{"date":"2024-04-26","current":31.292261,"twenty":60.012469,"median":87.62281,"eighty":135.851661,"marketCap":10664026918},{"date":"2024-05-03","current":19.764758,"twenty":59.852429,"median":87.62281,"eighty":135.851661,"marketCap":9263327149},{"date":"2024-05-10","current":20.947085,"twenty":59.411779,"median":87.62281,"eighty":135.851661,"marketCap":9817458625},{"date":"2024-05-17","current":21.850954,"twenty":59.098344,"median":87.62281,"eighty":135.851661,"marketCap":10241083265},{"date":"2024-05-24","current":21.050867,"twenty":58.619174,"median":87.62281,"eighty":135.851661,"marketCap":9866099104},{"date":"2024-05-31","current":19.181582,"twenty":58.307897,"median":87.62281,"eighty":135.851661,"marketCap":8990004888},{"date":"2024-06-07","current":17.52831,"twenty":57.604229,"median":87.436296,"eighty":135.851661,"marketCap":8215150739},{"date":"2024-06-14","current":17.014227,"twenty":57.171131,"median":87.246216,"eighty":135.870532,"marketCap":7974210690},{"date":"2024-06-21","current":17.580201,"twenty":57.00944,"median":86.988662,"eighty":135.896892,"marketCap":8239470978},{"date":"2024-06-28","current":17.109561,"twenty":56.527689,"median":86.716261,"eighty":135.975973,"marketCap":8018892060},{"date":"2024-07-05","current":17.270061,"twenty":55.998655,"median":86.416291,"eighty":135.975973,"marketCap":8094115127},{"date":"2024-07-12","current":17.435389,"twenty":54.549572,"median":86.011527,"eighty":135.975973,"marketCap":8171600542},{"date":"2024-07-15","current":17.912062,"twenty":54.299894,"median":85.949137,"eighty":135.975973,"marketCap":8395007395},{"date":"2024-08-02","current":19.356609,"twenty":53.965315,"median":85.317937,"eighty":137.104668,"marketCap":9138894103},{"date":"2024-08-09","current":18.871554,"twenty":53.676593,"median":85.194834,"eighty":137.104668,"marketCap":8909883601},{"date":"2024-08-16","current":18.918944,"twenty":53.420889,"median":84.748904,"eighty":137.104668,"marketCap":8932257594},{"date":"2024-08-23","current":18.972256,"twenty":52.868759,"median":84.364166,"eighty":137.104668,"marketCap":8957428337},{"date":"2024-08-30","current":19.376249,"twenty":52.663591,"median":83.983616,"eighty":137.104668,"marketCap":9148166633},{"date":"2024-09-06","current":18.507842,"twenty":52.584806,"median":83.828557,"eighty":137.104668,"marketCap":8738163200},{"date":"2024-09-13","current":19.850141,"twenty":52.260163,"median":83.620918,"eighty":137.104668,"marketCap":9371906569},{"date":"2024-09-20","current":20.487525,"twenty":51.740371,"median":83.620918,"eighty":137.104668,"marketCap":9672836783},{"date":"2024-09-27","current":19.839478,"twenty":51.232497,"median":83.620918,"eighty":137.104668,"marketCap":9366872420},{"date":"2024-10-04","current":19.732853,"twenty":50.876406,"median":83.620918,"eighty":137.104668,"marketCap":9316530935},{"date":"2024-10-11","current":19.427192,"twenty":50.415343,"median":83.620918,"eighty":137.104668,"marketCap":9172218676},{"date":"2024-10-18","current":19.577653,"twenty":49.6668,"median":83.620918,"eighty":137.104668,"marketCap":9243256106},{"date":"2024-10-25","current":19.56936,"twenty":49.001646,"median":83.620918,"eighty":137.104668,"marketCap":9239340657},{"date":"2024-10-31","current":19.924316,"twenty":47.991303,"median":83.620918,"eighty":137.104668,"marketCap":9368254109},{"date":"2024-11-08","current":27.003433,"twenty":47.44064,"median":83.711572,"eighty":137.212617,"marketCap":12696798273},{"date":"2024-11-15","current":26.70391,"twenty":45.565231,"median":83.711572,"eighty":137.212617,"marketCap":12555964910},{"date":"2024-11-22","current":26.983227,"twenty":35.359034,"median":83.492125,"eighty":137.212617,"marketCap":12687297610},{"date":"2024-11-29","current":27.565633,"twenty":34.91144,"median":83.214913,"eighty":137.212617,"marketCap":12961140259},{"date":"2024-12-06","current":27.552559,"twenty":34.665906,"median":82.481782,"eighty":137.212617,"marketCap":12954992771},{"date":"2024-12-13","current":28.526009,"twenty":34.179306,"median":81.929017,"eighty":137.212617,"marketCap":13412701200},{"date":"2024-12-20","current":24.602494,"twenty":33.636088,"median":81.312168,"eighty":137.212617,"marketCap":11567895922},{"date":"2024-12-27","current":24.853285,"twenty":33.405306,"median":80.958373,"eighty":137.212617,"marketCap":11685815920},{"date":"2025-01-03","current":23.938076,"twenty":33.289183,"median":80.246102,"eighty":137.212617,"marketCap":11255491757},{"date":"2025-01-10","current":23.702736,"twenty":33.211702,"median":79.88769,"eighty":137.320565,"marketCap":11144836972},{"date":"2025-01-17","current":24.717787,"twenty":33.108753,"median":79.252301,"eighty":137.320565,"marketCap":11622105589},{"date":"2025-01-24","current":24.395681,"twenty":32.929342,"median":78.793266,"eighty":137.320565,"marketCap":11470653838},{"date":"2025-01-31","current":24.396869,"twenty":32.463523,"median":78.611296,"eighty":137.320565,"marketCap":11471212701},{"date":"2025-02-07","current":24.365966,"twenty":32.217491,"median":78.124644,"eighty":137.320565,"marketCap":11456682275},{"date":"2025-02-14","current":22.855081,"twenty":31.765906,"median":77.155531,"eighty":137.320565,"marketCap":11473250459},{"date":"2025-02-21","current":23.303828,"twenty":31.682662,"median":76.749997,"eighty":137.320565,"marketCap":11698521600},{"date":"2025-02-28","current":24.12876,"twenty":31.551834,"median":76.365232,"eighty":137.320565,"marketCap":12112637303},{"date":"2025-03-07","current":22.709027,"twenty":31.515322,"median":75.759089,"eighty":137.428514,"marketCap":11399931627},{"date":"2025-03-14","current":22.619806,"twenty":31.314064,"median":75.695732,"eighty":137.428514,"marketCap":11355142582},{"date":"2025-03-21","current":24.026155,"twenty":31.007661,"median":75.695732,"eighty":137.428514,"marketCap":12061129901},{"date":"2025-03-28","current":25.184916,"twenty":30.73377,"median":75.695732,"eighty":137.428514,"marketCap":12642827620},{"date":"2025-04-04","current":23.803102,"twenty":30.386977,"median":75.695732,"eighty":137.428514,"marketCap":11949157289},{"date":"2025-04-11","current":23.691168,"twenty":30.323987,"median":75.691968,"eighty":137.320565,"marketCap":11892966519},{"date":"2025-04-17","current":24.28959,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"marketCap":12193373960},{"date":"2025-04-25","current":25.45375,"twenty":30.00602,"median":75.695732,"eighty":137.428514,"marketCap":12777782409},{"date":"2025-05-02","current":25.593494,"twenty":29.558346,"median":75.627415,"eighty":137.428514,"marketCap":12847934052},{"date":"2025-05-09","current":34.613973,"twenty":29.188758,"median":75.451392,"eighty":137.428514,"marketCap":13644827967},{"date":"2025-05-16","current":36.44407,"twenty":29.188758,"median":74.983128,"eighty":137.428514,"marketCap":14366252409},{"date":"2025-05-23","current":37.160276,"twenty":29.188758,"median":74.500543,"eighty":137.428514,"marketCap":14648580695},{"date":"2025-05-30","current":36.333229,"twenty":29.188758,"median":73.965003,"eighty":137.428514,"marketCap":14322558746},{"date":"2025-06-06","current":37.505589,"twenty":29.188758,"median":73.696601,"eighty":137.428514,"marketCap":14784703261},{"date":"2025-06-13","current":35.646865,"twenty":29.188758,"median":73.204164,"eighty":137.428514,"marketCap":14051994139},{"date":"2025-06-20","current":33.084724,"twenty":29.177907,"median":72.859114,"eighty":137.43545,"marketCap":13041998307},{"date":"2025-06-27","current":32.038837,"twenty":29.177907,"median":72.674034,"eighty":137.43545,"marketCap":12629709382},{"date":"2025-07-03","current":33.12025,"twenty":29.177907,"median":72.128047,"eighty":137.43545,"marketCap":13056002687},{"date":"2025-07-11","current":32.593043,"twenty":29.177907,"median":71.787962,"eighty":137.43545,"marketCap":12848177699},{"date":"2025-07-15","current":31.547156,"twenty":29.177907,"median":71.485847,"eighty":137.43545,"marketCap":12435888774}],"updateTime":1752669088301}}}