US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

146.61

-0.5100-0.35%

Post-market: 146.630.0176+0.01%19:56 EDT

Volume:1.79M

Turnover:261.66M

Market Cap:52.81B

PE:30.48

High:147.53

Open:146.34

Low:144.30

Close:147.12

Loading ...

Overview Company News Filings

Paychex, Inc. Announces Pricing of Its Senior Notes

THOMSON REUTERS

Paychex, Inc. Announces Pricing of its Senior Notes

First US corporate bond launched since Trump tariff announcement

Paychex Inc Files for Three Parts Notes Offerings; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Paychex Inc. Stock Underperforms Monday When Compared To Competitors

Why Paychex, Inc. (NASDAQ:PAYX) Could Be Worth Watching

Simply Wall St.

Paychex Inc. Stock Underperforms Friday When Compared To Competitors

Block Attractive on Valuation, Cost Savings Potential Despite Macro Risks, Morgan Stanley Says

MT Newswires Live

Argus Adjusts Price Target on Paychex to $170 From $155, Keeps Buy Rating

MT Newswires Live

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

Paychex Inc Files for Debt Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Weekly Winners | WR Berkley Soars 13%; Dollar Tree Up 9%; Universal Health Up 7%; Cintas, Tesla Up 6%

Tiger Newspress

Paychex Outlook Steady as Small, Medium Businesses Show Resilience, Morgan Stanley Says

MT Newswires Live

Bank of America Securities Sticks to Its Sell Rating for Paychex (PAYX)

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

Paychex Is Maintained at Hold by Stifel

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStop

Paychex price target raised to $142 from $137 at Morgan Stanley

BUZZ-Citigroup raises PT on Paychex after profit beat in Q3

Paychex (PAYX) Receives a Hold from RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":146.61,"timestamp":1746129600000,"preClose":147.12,"halted":0,"volume":1785004,"hourTrading":{"tag":"盘后","latestPrice":146.6276,"preClose":146.61,"latestTime":"19:56 EDT","volume":101451,"amount":14873725.1884,"timestamp":1746143769114},"delay":0,"floatShares":321686537,"shares":360190668,"eps":4.809912,"marketStatus":"Closed","change":-0.51,"latestTime":"05-01 16:00:00 EDT","open":146.34,"high":147.53,"low":144.3001,"amount":261662718.90772,"amplitude":0.021954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":147.12,"dividendRate":0.026738,"preHourTrading":{"tag":"盘前","latestPrice":146.85,"preClose":147.12,"latestTime":"09:28 EDT","volume":5119,"amount":752988.21206,"timestamp":1746106080050},"postHourTrading":{"tag":"盘后","latestPrice":146.6276,"preClose":146.61,"latestTime":"19:56 EDT","volume":101451,"amount":14873725.1884,"timestamp":1746143769114},"volumeRatio":0.905374,"impliedVol":0.2528,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321686537,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":0.905374,"shares":360190668,"dividePrice":3.92,"high":147.53,"amplitude":0.021954,"preClose":147.12,"low":144.3001,"week52Low":115.4,"pbRate":"12.83","psRate":"9.71","week52High":158.37,"institutionHeld":0.7849,"latestPrice":146.61,"eps":4.809912,"divideRate":0.026738,"volume":1785004,"delay":0,"ttmEps":4.809912,"open":146.34,"prevYearClose":140.22,"prevWeekClose":143.21,"prevMonthClose":147.12,"prevQuarterClose":154.28,"fiveDayClose":144.21,"twentyDayClose":154.94,"sixtyDayClose":149.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526828013","title":"Paychex, Inc. Announces Pricing of Its Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828013?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:39","pubTimestamp":1744144740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA2JBGGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0949170772.SGD","IE00BDGV0183.EUR","BK4588","BK4585","BK4106","LU0661504455.SGD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU0738911758.USD","PAYX","IE00B42XCP33.USD","BK4130"],"gpt_icon":0},{"id":"2526823522","title":"Paychex, Inc. Announces Pricing of its Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823522?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:39","pubTimestamp":1744144740,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., April 08, 2025----Paychex, Inc.  today announced the pricing of a public offering of $4.2 billion aggregate principal amount of senior notes, consisting of $1.5 billion aggregate principal amount of 5.100% notes due 2030, $1.5 billion aggregate principal amount of 5.350% notes due 2032, and $1.2 billion aggregate principal amount of 5.600% notes due 2035. The offering is expected to close on or about April 10, 2025, subject to the satisfaction of customary closing conditions.The intended use of the net proceeds from the offering is to fund the previously announced acquisition of Paycor HCM, Inc. , including the payment of related fees and expenses, with any remaining net proceeds for general corporate purposes.Certain written statements made in this Press Release may contain, and members of management may from time to time make or discuss statements which constitute, \"forward-looking statements\" within the meaning of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-inc-announces-pricing-senior-203900924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","IE00B3T34201.USD","BK4130","BK4106","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4588","SG9999001440.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4585","IE00BVYPNV92.GBP","LU0661504455.SGD","PAYX","LU0738911758.USD"],"gpt_icon":0},{"id":"2526434208","title":"First US corporate bond launched since Trump tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434208?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130611,"startTime":"0","endTime":"0","summary":"April 8  - Paychex PAYX.O announced the sale of a $4.2 billion three-part bond on Tuesday, the first corporate bond offering to be launched since primary markets dried up after President Donald Trump imposed sweeping tariffs on U.S. imports last Wednesday.Paychex, a provider of human resources, employee benefit and payroll services, is using the bond to pay for its $4.1 billion acquisition of Paycor HCM, announced in January.Paychex is selling bonds with maturities of five, seven and 10 years. The decision to launch the bonds came against the relatively amenable backdrop of a rebound in stocks, said one syndicate banker. The five-year bonds are set to price with a spread of 125 basis points over Treasuries, the seven 135 bps over and 10s 145 bps over, all of which roughly carried about 5-10 bps of new issue premium. This premium is higher than usual but required to clear deals after recent widening in credit spreads, said a second senior syndicate banker. Order books earlier in the day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","IE00B42XCP33.USD","PYCR","LU0738911758.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1169589451.USD","IE00B3T34201.USD","IE00BVYPNV92.GBP","BK4539","IE00BDGV0183.EUR","PAYX","BK4588","IE00BGHQF631.EUR","LU0949170772.SGD","BK4106","BK4130","BK4023","SG9999001440.SGD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2525742894","title":"Paychex Inc Files for Three Parts Notes Offerings; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525742894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525742894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:49","pubTimestamp":1744116576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","IE00BVYPNV92.GBP","BK4130","IE00B42XCP33.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","SG9999001440.SGD","BK4588","IE00BDGV0183.EUR","IE00BVYPNW00.USD","PAYX","IE00BGHQF631.EUR","BK4585","BK4106","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2525571071","title":"Paychex Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525571071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525571071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:46","pubTimestamp":1744058760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 1.97% to $140.49 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Paychex Inc. closed 11.29% below its 52-week high of $158.37, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  fell 0.87% to $127.16, Intuit Inc.  fell 0.94% to $556.24, and Automatic Data Processing Inc.  fell 1.72% to $281.22.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2525107966","title":"Why Paychex, Inc. (NASDAQ:PAYX) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107966?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045254,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Paychex, Inc. ( NASDAQ:PAYX ). The company's shares received a lot of attention from a...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/why-paychex-inc-nasdaqpayx-could-be-worth-watching-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BVYPNV92.GBP","PAYX","PSQ","IE00B42XCP33.USD","TQQQ","BK4112","QID","IE00BVYPNW00.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","SQQQ","MNQmain","SG9999001440.SGD","BK4588","LU0738911758.USD",".IXIC","LU2095319765.USD","BK4585","QLD","LU0661504455.SGD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4106","IE00BDGV0183.EUR","LU0949170772.SGD","LU2210150020.SGD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain","BK4130"],"gpt_icon":1},{"id":"2525075834","title":"Paychex Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075834?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:43","pubTimestamp":1743799380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 6.65% to $143.32 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Paychex Inc. closed 9.50% short of its 52-week high of $158.37, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Oracle Corp.  fell 6.53% to $128.27, Intuit Inc.  fell 6.18% to $561.53, and Automatic Data Processing Inc.  fell 6.31% to $286.13.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2524126294","title":"Block Attractive on Valuation, Cost Savings Potential Despite Macro Risks, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126294?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:16","pubTimestamp":1743693399,"startTime":"0","endTime":"0","summary":"Block  looks attractive due to its \"compelling\" valuation and potential for better-than-expected cost savings despite macroeconomic risks, Morgan Stanley said in a note Thursday.The brokerage believes that current market fears are already factored into Block's stock price, which has fallen 32% year-to-date. It pointed to recent data from payment companies like Shift4 Payments , Fiserv , and Global Payments , as well as payroll provider Paychex , indicating stable consumer spending and small-to-medium business health, Morgan Stanley said.\"We think macro risks are well priced in and near-term results can reassure following headcount cuts and consistent spending,\" the firm said.Morgan Stanley acknowledged risks including tariffs, Cash App's exposure to low-income consumers, and execution challenges related to product upgrades and new distribution strategies.Morgan Stanley upgraded its rating on the stock to overweight from equal-weight, and raised the price target to $67 from $65.Shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0472753341.HKD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0738911758.USD","LU2111349929.HKD","FOUR","LU1668664300.SGD","LU0289739343.SGD","IE00BVYPNW00.USD","LU0203347892.USD","IE00B3T34201.USD","LU0957808578.USD","BK4588","LU1201861165.SGD","LU2133065610.SGD","IE0009354923.USD","BK4516","MS","LU0477156953.USD","LU2125909759.SGD","LU0098860793.USD","LU0158827948.USD","FI","PAYX","XYZ.AU","LU0477156797.USD","LU0795875169.SGD","BK4106","LU0965509010.AUD","IE00BDGV0183.EUR","LU0070302665.USD","LU1037948541.HKD","LU2089283258.USD","LU2360107671.USD","LU1861220207.SGD","LU1162221912.USD","LU1037948897.HKD","LU1791807156.HKD","LU0861579265.USD","XYZ","LU0106261372.USD","LU1548497426.USD","IE0002270589.USD","BK4130","LU0444973449.USD","LU1934455194.USD","BK4581","LU1720051017.SGD","GPN","LU0124676726.USD"],"gpt_icon":0},{"id":"2524825616","title":"Argus Adjusts Price Target on Paychex to $170 From $155, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825616?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:09","pubTimestamp":1743682189,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) has an average rating of hold and mean price target of $146.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYX"],"gpt_icon":0},{"id":"2524977744","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977744?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:46","pubTimestamp":1743453960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  rose 2.15% to $154.28 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Paychex Inc. closed 2.58% short of its 52-week high of $158.37, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  fell 0.75% to $139.81, Intuit Inc.  rose 2.52% to $613.99, and Automatic Data Processing Inc.  rose 1.56% to $305.53.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2523944217","title":"Paychex Inc Files for Debt Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944217","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944217?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:17","pubTimestamp":1743427052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","PAYX","BK4588","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4106","LU0738911758.USD","IE00BDGV0183.EUR","BK4130","BK4585","IE00BVYPNW00.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0661504455.SGD","SG9999001440.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"1136821560","title":"Weekly Winners | WR Berkley Soars 13%; Dollar Tree Up 9%; Universal Health Up 7%; Cintas, Tesla Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136821560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136821560?lang=en_us&edition=fundamental","pubTime":"2025-03-30 12:22","pubTimestamp":1743308537,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","CTAS","SJM","MDLZ","KMX","WRB","TSLA","DLTR","PAYX","ORLY"],"gpt_icon":1},{"id":"2522614586","title":"Paychex Outlook Steady as Small, Medium Businesses Show Resilience, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522614586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522614586?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:51","pubTimestamp":1743090703,"startTime":"0","endTime":"0","summary":"Paychex  remains steady in a slightly lower-rate environment with stable conditions for small and medium-sized businesses, Morgan Stanley said Thursday in a note.Company management indicated checks per client stayed flat, signaling a steady labor market, though employment levels softened briefly due to weather challenges and California wildfires, Morgan Stanley said.Paychex on Wednesday reported higher-than-expected fiscal Q3 earnings, bolstered by revenue growth across its two main segments.Business closures improved by double-digit percentages from a year earlier, Morgan Stanley said.Growth was boosted by one-time factors in Q3, including tightened billings that improved pricing and slightly better year-end discounting compared with the prior fiscal year, Morgan Stanley said.Morgan Stanley boosted its price target on Paychex stock to $142 from $137 and kept its equalweight rating.Price: 150.43, Change: +0.24, Percent Change: +0.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2347655156.SGD","LU0006306889.USD","IE00B3T34201.USD","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0267386448.USD","LU0795875086.SGD","BK4581","LU2023251221.USD","BK4106","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","SG9999001440.SGD","BK4516","LU0314104364.USD","IE00BDGV0183.EUR","LU0320765646.SGD","LU1162221912.USD","IE00BVYPNW00.USD","MS","PAYX","LU0158827781.USD","LU0738911758.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU1720051017.SGD","IE00BGHQF631.EUR","BK4585","LU2111349929.HKD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU2133065610.SGD","BK4504","BK4588","LU1668664300.SGD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2522090443","title":"Bank of America Securities Sticks to Its Sell Rating for Paychex (PAYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743082001,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Kupferberg reiterated a Sell rating on Paychex (PAYX – Research Report) today. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-sell-rating-for-paychex-payx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-sell-rating-for-paychex-payx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX","BAC"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","LMT","LU0251132253.USD","DRMA","WOOF","NFE","BK4543","LU1670627923.USD","REX","F","LU2168564065.EUR","LU1720051108.HKD","BK4566","SLNO","AU","IE00BZ1G4Q59.USD","LU1551013342.USD","BK4596","LU0158827781.USD","LU1935043023.USD","NOC","IE00BK4W5L77.USD","APTV","LU1046421795.USD","LU0109391861.USD","BWIN","BK4592","ANGI","TSYW.SI","BK4605","BWA","CAVA","LU0787776722.HKD","IE00B5949003.HKD","LU0234570918.USD","LU1221951129.SGD","PAYX","GM","BK4612","NEM","BK4551","SNX","LU0320765059.SGD","LU0072461881.USD","GEV","LU1815333072.USD"],"gpt_icon":1},{"id":"2522370498","title":"Paychex Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:31","pubTimestamp":1743078660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 08:31 ET (12:31 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","IE00B3T34201.USD","BK4127","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4106","BK4130","IE00BVYPNV92.GBP","LU0949170772.SGD","PAYX","LU0661504455.SGD","IE00BVYPNW00.USD","SG9999001440.SGD","IE00BDGV0183.EUR","BK4585","LU0738911758.USD","BK4588","SF"],"gpt_icon":0},{"id":"2522374109","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStop","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374109?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:54","pubTimestamp":1743076477,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2250418816.HKD","LU0477156953.USD","LU2023250330.USD","BWA","TSYW.SI","SG9999018865.SGD","GOOGL","LU0742534661.SGD","LU0985320562.USD","LU1046421795.USD","LU1506573853.SGD","NFE","LU0672654240.SGD","IE0004086264.USD","F","TSLA","BK4604","LU0528227936.USD","WOOF","LU0444971666.USD","LU2298322129.HKD","BK4077","LU1852331112.SGD","NOC","LU1093756325.SGD","GM","GME","LU0251131958.USD","LU0006061336.USD","LU2106854487.HKD","LU0348723411.USD","LU2168564065.EUR","LU0276348264.USD","APTV","LU0096364046.USD","LU1066053197.SGD","LU0203347892.USD","LU2065170008.USD","IE00BK4W5M84.HKD","PAYX","SLNO","LU1121112475.USD","LU0980610538.SGD","GEV","LU2065171402.SGD","LU0820561818.USD","SG9999014906.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2522759473","title":"Paychex price target raised to $142 from $137 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759473?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073248,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Paychex (PAYX) to $142 from $137 and keeps an Equal Weight rating on the shares. Shares were up 4%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-142-from-137-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-142-from-137-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2522378452","title":"BUZZ-Citigroup raises PT on Paychex after profit beat in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378452?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072446,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup raises PT on Paychex after profit beat in Q3** Brokerage Citigroup raises price target on employment servicing firm Paychex PAYX.O citing a strong showing in its quarterly results ** Citigroup raises PT to $158 from $145; maintains \"neutral\" rating on stock ** Client retention remains robust, bookings growth commentary was positive - brokerage ** Co on Wed topped Wall Street estimates for quarterly profit** Brokerages Morgan Stanley and Stifel also raised their price targets on PAYX ** Paychex, which has more than 745,000 clients in the U.S. and Europe, offers HR outsourcing, human capital management technology, payroll processing, and retirement and insurance solutions** One of 18 brokerages rate the stock \"buy\" or higher, 14 \"hold\" and 3 \"sell\" or lower; their median PT is $140.50 - LSEG** As of last close, PAYX up ~7% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0949170772.SGD","SG9999001440.SGD","IE00B3T34201.USD","IE00BVYPNW00.USD","BK4106","PAYX","BK4585","IE00B42XCP33.USD","IE00BDGV0183.EUR","BK4588","BK4130","LU0738911758.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2522378663","title":"Paychex (PAYX) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378663?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071964,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Hold rating on Paychex (PAYX – Research Report) yesterday and set a price target of $148.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paychex-payx-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paychex-payx-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","IE00BDGV0183.EUR","BK4585","IE00B3PB1722.GBP","LU0738911758.USD","LU0949170772.SGD","PAYX","SG9999001440.SGD","BK4106","IE00BVYPNV92.GBP","LU0661504455.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4588","IE00B3T34201.USD","IE00BGHQF631.EUR","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-04-30","current":30.307768,"percent":0.565466,"low":20.047005,"twenty":26.515199,"median":29.629188,"eighty":33.834559,"high":38.750186,"avg":29.994288,"sd":3.905031,"marketCap":52735515701},"quantilePoints":[{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258},{"date":"2025-04-11","current":29.893755,"twenty":26.433782,"median":29.548868,"eighty":33.832993,"marketCap":52015134365},{"date":"2025-04-17","current":30.133882,"twenty":26.456035,"median":29.583036,"eighty":33.832993,"marketCap":52432955540},{"date":"2025-04-25","current":29.852354,"twenty":26.498799,"median":29.610491,"eighty":33.834559,"marketCap":51943096232},{"date":"2025-04-30","current":30.307768,"twenty":26.515199,"median":29.629188,"eighty":33.834559,"marketCap":52735515701}],"updateTime":1746129428788}}}