US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

149.81

+3.202.18%

Post-market: 149.810.00000.00%19:39 EDT

Volume:1.46M

Turnover:218.81M

Market Cap:53.96B

PE:31.15

High:150.55

Open:148.25

Low:147.50

Close:146.61

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Slipping Late Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Why Paychex (PAYX) Stock Is Trading Up Today

Sector Update: Financial Stocks Decline Wednesday Afternoon

MT Newswires Live

Paychex Named Among Fortune’s Most Innovative Companies

Why Paychex Stock Popped on Wednesday

Top Midday Stories: Dollar Tree to Sell Family Dollar for $1.01 Billion; Tesla to Launch in Saudi Arabia on April 10

MT Newswires Live

Paychex shares climb as profit growth overshadows choppy demand

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26

Paychex Q3 Earnings & Revenues Surpass Estimates, Increase Y/Y

Paychex sees Paycor HCM acquisition to be accretive to adjusted EPS next FY

Paychex Posts Better-Than-Expected Earnings, Joins Worthington Enterprises, GameStop, Cintas And Other Big Stocks Moving Higher On Wednesday

Paychex Q3 Earnings: EPS Beat, Strong Margins, Paycor Deal Nears Completion And More

Biggest Gains in Innovation in the Management Top 250 -- Journal Report

Stock Track | Paychex Shares Soar 5% on Q3 Earnings Beat and Improved Outlook

Early notable gainers among liquid option names on March 26th

Paychex (PAYX) Q3 Earnings and Revenues Surpass Estimates

Paychex Inc reports results for the quarter ended February 28 - Earnings Summary

Paychex misses quarterly revenue estimates on weak client spending

Paychex 3Q Profit Rises on Higher Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":149.81,"timestamp":1746216000000,"preClose":146.61,"halted":0,"volume":1460429,"hourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"19:39 EDT","volume":62082,"amount":9300518.02,"timestamp":1746229196669},"delay":0,"floatShares":321686537,"shares":360190668,"eps":4.809912,"marketStatus":"Market Closed","change":3.2,"latestTime":"05-02 16:00:00 EDT","open":148.25,"high":150.552,"low":147.495,"amount":218810688.08699,"amplitude":0.020851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":146.61,"dividendRate":0.026166,"preHourTrading":{"tag":"盘前","latestPrice":148.67,"preClose":146.61,"latestTime":"09:15 EDT","volume":380,"amount":55816.395000000004,"timestamp":1746191741790},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"19:39 EDT","volume":62082,"amount":9300518.02,"timestamp":1746229196669},"volumeRatio":0.7270021013962216,"impliedVol":0.2433,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321686537,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":0.7270021013962216,"shares":360190668,"dividePrice":3.92,"high":150.552,"amplitude":0.020851,"preClose":146.61,"low":147.495,"week52Low":115.4,"pbRate":"13.11","psRate":"9.92","week52High":158.37,"institutionHeld":0.7849,"latestPrice":149.81,"eps":4.809912,"divideRate":0.026166,"volume":1460429,"delay":0,"ttmEps":4.809912,"open":148.25,"prevYearClose":140.22,"prevWeekClose":143.21,"prevMonthClose":147.12,"prevQuarterClose":154.28,"fiveDayClose":143.21,"twentyDayClose":153.53,"sixtyDayClose":150.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522337673","title":"Sector Update: Financial Stocks Slipping Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:39","pubTimestamp":1743017995,"startTime":"0","endTime":"0","summary":"Financial stocks retreated in late Wednesday afternoon trading, with the NYSE Financial Index shedding 0.6% and the Financial Select Sector SPDR Fund  down 0.4%.The Philadelphia Housing Index dropped 0.6%, and the Real Estate Select Sector SPDR Fund  rose 0.4%.Bitcoin  fell 1.6% to $86,128, and the yield for 10-year US Treasuries rose 3.1 basis points to 4.338%.In economic news, new orders for US durable goods rose by 0.9% in February following an increase of 3.3% in January, compared with expectations for a 1% fall in a Bloomberg survey.In corporate news, Block  plans to cut 930 employees and move almost 200 managers to nonmanagement roles, The Guardian reported, citing an internal email sent by co-founder Jack Dorsey on Tuesday. Block shares dropped 3.3%.SurgePays  shares jumped 68%. The company said overnight that it expects revenue to exceed $200 million over the next 12 months, compared with $60.9 million in 2024.B. Riley Financial  shares rose 3.2% after saying Wednesday it negot","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","SG9999001440.SGD","BK4598","BK4106","LU1861558580.USD","XYZ","LU1861559042.SGD","IE0031619046.USD","LU2211815571.USD","IE00BGHQF631.EUR","LU0661504455.SGD","LU1861220207.SGD","SURG","IE00B19Z4B17.USD","IE00BVYPNV92.GBP","RILY","XYZ.AU","BK7158","XLF","BK4227","IE00BVYPNW00.USD","IE00BHPRN162.USD","BK4132","XLRE","BK4127","IE0002270589.USD","IE00B3T34201.USD","PAYX","LU2360107671.USD","IE00BDGV0183.EUR","BK4588","BK4130","IE00B42XCP33.USD","LU0949170772.SGD","LU1861217088.USD","IE00B3PB1722.GBP","IE00B19Z3581.USD","LU0738911758.USD","LU2211817866.USD","IE00B66KJ199.SGD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2522333337","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333337?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:30","pubTimestamp":1743017417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCintas Corp CTAS.OQ+6.1%Molina Healthcare Inc MOH.N+4.4%Paychex Inc PAYX.OQ+4.3%Exelon Corp EXC.OQ+3.3%Constellation Brands Inc STZ.N+3.2%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-8.7%Moderna Inc MRNA.OQ-7.1%Tesla Inc TSLA.OQ-7.1%Arista Networks Inc ANET.N-6.7%Vistra Corp VST.N-6.4%As of 03:30 p.m., the S&P 500 .SPX lost 76.45 points, or 1.34%, to 5,699.12 and had posted 16 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q921D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106261372.USD","LU0949170772.SGD","LU1839511570.USD","LU2750360641.GBP","ANET","BK4585","BK4020","IE00BVYPNW00.USD","LU0234570918.USD","LU1435385759.SGD","LU0082616367.USD","CTAS","BK4533","LU0345769631.USD","LU1093756168.USD","LU2362541273.HKD","TSLA","SMCI","IE00BMPRXR70.SGD","PAYX","LU1066051811.HKD","BK4081","LU2357305700.SGD","BK4574","IE00BMPRXQ63.HKD","LU1066053197.SGD","MOH","LU2362540622.SGD","LU1066051498.USD","LU1861215975.USD","TSYW.SI","SG9999014005.SGD","BK4169","IE0034235303.USD","LU1366192091.USD","LU0964807845.USD","LU1429558221.USD","LU2750360997.AUD","MRNA","STZ","IE00BZ18W456.USD","LU0251142724.SGD","LU2552382132.HKD","VST","BK4597","EXC","LU0820561909.HKD","BK4511","LU0345769128.USD"],"gpt_icon":1},{"id":"2522332751","title":"Why Paychex (PAYX) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332751","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332751?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:35","pubTimestamp":1743014108,"startTime":"0","endTime":"0","summary":"Shares of payroll and human resources software provider, Paychex  jumped 6.2% in the morning session after the company reported decent first quarter  earnings. There weren't many resounding positives in these results. Both revenue and EBITDA were roughly in line with expectations. However, free cash flow improved significantly.Taking a closer look at the numbers, sales rose 5% year-on-year, with momentum coming from its core Management Solutions and PEO services, though growth was partly dampened by the end of its Employee Retention Tax Credit program.Guidance for the full year was largely unchanged, though it was important to keep in mind the company's pending acquisition of Paycor, a move that could expand its market reach. Overall, this was a good quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-paychex-payx-stock-trading-183508434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","IE00B3PB1722.GBP","LU0738911758.USD","IE00B3T34201.USD","SG9999001440.SGD","PAYX","BK4106","BK4585","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","LU0661504455.SGD","BK4130"],"gpt_icon":0},{"id":"2522233573","title":"Sector Update: Financial Stocks Decline Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522233573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522233573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:48","pubTimestamp":1743011293,"startTime":"0","endTime":"0","summary":"Financial stocks retreated in Wednesday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund  each decreasing 0.3%.The Philadelphia Housing Index was down 0.3%, while the Real Estate Select Sector SPDR Fund  was adding 0.3%.Bitcoin  was falling 1.5% to $86,734, and the yield for 10-year US Treasuries was rising 3.6 basis points to 4.34%.In economic news, new orders for US durable goods rose by 0.9% in February following a larger increase of 3.3% in January, compared with expectations for a 1% fall in a Bloomberg survey.In corporate news, BlackRock  said it has launched a customizable public-private model portfolio within a unified managed account. Its shares were shedding 0.8%.Paychex  shares jumped past 5% after it reported higher-than-expected fiscal Q3 earnings, buoyed by revenue growth across its two main business segments.Banco Santander  is looking to sell a portfolio of Spanish mortgages worth about 462 million euros , Bloomberg reported. Sa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1509826696.USD","LU1280957306.USD","LU0208291251.USD","IE00B42XCP33.USD","BK4581","LU1989771016.USD","XLRE","BK4585","LU0731783048.USD","LU1670628061.USD","LU1064131342.USD","LU0320765489.SGD","SAN","LU2430703178.SGD","BK4106","IE00BGHQF748.EUR","LU2505996681.GBP","LU0648001328.SGD","BK4533","LU0772969993.USD","BK4504","LU1599440770.SGD","IE00B3PB1722.GBP","LU1988902786.USD","LU1201861249.SGD","BK4130","BLK","LU2430703095.HKD","BK7142","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU1481011671.HKD","XLF","LU2592432038.USD","BK4207","LU2264538146.SGD","BLK.AU","LU1291159041.SGD","SG9999001440.SGD","PAYX","BK4588","IE00BGHQF631.EUR","LU0742537680.HKD","LU0661504455.SGD","LU0130102774.USD","BK4521","IE00B3T34201.USD","LU0980610538.SGD","LU2430703251.USD","SAN.AU"],"gpt_icon":0},{"id":"2522383543","title":"Paychex Named Among Fortune’s Most Innovative Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383543","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:00","pubTimestamp":1743008400,"startTime":"0","endTime":"0","summary":"Company receives \"champion\" recognition for three consecutive appearances since 2023. ROCHESTER, N.Y., March 26, 2025----Paychex, Inc., a leading provider of integrated human capital management software solutions for human resources, employee benefits, insurance services, and payroll, has been recognized on Fortune magazine’s list of America’s Most Innovative Companies for the third consecutive year. Paychex was honored for its commitment to industry-leading HR solutions while fostering a culture of innovation.\"It is an honor to be recognized as an innovation champion for three consecutive appearances as one of America’s Most Innovative companies,\" said John Gibson, Paychex president and CEO. \"Innovation is a cornerstone value of what we do at Paychex. It’s part of what differentiates us in the market as the digitally driven HR leader. Harnessing data, AI, and analytics enables us to deliver on our purpose of helping businesses of all sizes succeed.\". Paychex has delivered highly impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-named-among-fortune-most-170000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0949170772.SGD","BK4106","PAYX","SG9999001440.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B3T34201.USD","LU0661504455.SGD","IE00B3PB1722.GBP","BK4585","LU0738911758.USD","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2522723387","title":"Why Paychex Stock Popped on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723387","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:37","pubTimestamp":1743007020,"startTime":"0","endTime":"0","summary":"Investors may have already forgotten the guidance Paychex gave them back in June.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/26/why-paychex-stock-popped-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU0949170772.SGD","PAYX","BK4585","IE00BVYPNV92.GBP","SG9999001440.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4130","LU0738911758.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0661504455.SGD","BK4106","IE00B3T34201.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2522382521","title":"Top Midday Stories: Dollar Tree to Sell Family Dollar for $1.01 Billion; Tesla to Launch in Saudi Arabia on April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382521","media":"MT Newswires Live","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382521?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:04","pubTimestamp":1743005089,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and Nasdaq Composite were both down in late-morning trading on Tuesday after President Donald Trump said in an interview on Newsmax that tariffs will likely \"be more lenient than rec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","LU2506951958.HKD","LU0097036916.USD","CTAS","LU1720051108.HKD","IE00BSNM7G36.USD","LU0950375773.USD","BK4547","LU2326559502.SGD","BK4598","LU1551013342.USD","LU0949170772.SGD","LU1145028129.USD","LU0345769128.USD","TSLA","BK4534","PAYX","LU2471134796.USD","LU0234570918.USD","LU0082616367.USD","SG9999015978.USD","LU2750360997.AUD","BK4585","LU1066051225.USD","LU0719512351.SGD","LU1839511570.USD","LU1861220033.SGD","SG9999015952.SGD","LU2756315318.SGD","LU2506952097.USD","TSLL","IE00BK4W5M84.HKD","LU0345769631.USD","LU0077335932.USD","IE00BJLML261.HKD","DLTR","LU0820561909.HKD","LU2087621335.USD","TSYW.SI","IE0034235303.USD","LU1066051811.HKD","LU0820561818.USD","LU1629891620.HKD","BK4574","LU2756315664.SGD","LU0348723411.USD","LU1429558221.USD","BK4155","LU1435385759.SGD"],"gpt_icon":1},{"id":"2522384807","title":"Paychex shares climb as profit growth overshadows choppy demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:47","pubTimestamp":1743004043,"startTime":"0","endTime":"0","summary":"UPDATE 1-Paychex shares climb as profit growth overshadows choppy demandRewrites throughoutMarch 26 (Reuters) - Paychex PAYX.O on Wednesday topped Wall Street estimates for quarterly profit, helped by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q918E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0545562505.USD","LU0661504455.SGD","LU0345774391.USD","BK4130","IE00B42XCP33.USD","LU0965509283.SGD","LU0965508806.USD","LU1236620834.HKD","BK4585","LU0345774631.USD","PYCR","SG9999001440.SGD","LU1221951129.SGD","LU1228905037.USD","LU2404859741.USD","LU0690374961.EUR","LU0965509101.SGD","LU0965509010.AUD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","IE00BVYPNW00.USD","BK4106","IE00BDGV0183.EUR","PAYX","LU0823417653.USD","BK4023","LU0861579265.USD","LU1032955483.USD","LU0949170772.SGD","IE00BVYPNV92.GBP","LU1934455277.USD","LU1934455863.HKD","LU1169590202.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","IE00B3T34201.USD","IE00BFXG0V08.USD","LU1037948541.HKD","LU1691799644.USD","LU1236620750.USD","LU1934455194.USD","BK4539","BK4613","BK4528","IE00BYQQ9H92.USD","LU1196500208.SGD","ADP","LU1169589451.USD"],"gpt_icon":0},{"id":"2522386854","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:01","pubTimestamp":1743001276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26Nasdaq 100 .NDXTop PerformersPercent ChangeCintas Corp CTAS.OQ+7.7%Paychex Inc PAYX.OQ+4.6%Exelon Corp EXC.OQ+2.8%Starbucks Corp SBUX.OQ+2.5%Charter Communications Inc CHTR.OQ+2.4%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-4.8%Marvell Technology Inc MRVL.OQ-4.6%NVIDIA Corp NVDA.OQ-4.3%Applovin Corp APP.OQ-4.2%Tesla Inc TSLA.OQ-3.6%The Nasdaq 100 .NDX lost 178.92 points, or 0.88%, to 20,108.90 and recorded 2 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU0965509283.SGD","LU2087625088.SGD","LU1642822529.SGD","LU2471134796.USD","TSLA","NVDD","SBUX","TSYW.SI","IE00BJJMRY28.SGD","LU0345770308.USD","LU0642271901.SGD","BK4559","IE00BVYPNV92.GBP","SNVD.UK","LU2505996681.GBP","LU0823414478.USD","EXC","SG9999015986.USD","NVDX","NVIW.SI","CTAS","NVDS.UK","BK4587","CHTR","IE00B7KXQ091.USD","3NVD.UK","PAYX","NVD","MRVL","NVD3.UK","APP","NVD2.UK","NVDY","LU0225283273.USD","NVDA","LU2361044949.HKD","LU1923623000.USD","NVDU","2NVD.UK","ARM","LU1119994496.HKD","LU2362541513.USD","LU0109391861.USD","LU2462157665.USD","LU2236285917.USD","LU0354030511.USD","SG9999014575.USD","BK4550"],"gpt_icon":1},{"id":"2522380314","title":"Paychex Q3 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380314?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:59","pubTimestamp":1743001140,"startTime":"0","endTime":"0","summary":"Paychex, Inc. PAYX has reported impressive third-quarter fiscal 2025 results, wherein earnings and revenues beat the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.PAYX’s fiscal third-quarter earnings of $1.49 per share beat the Zacks Consensus Estimate by a slight margin and increased 8% from the year-ago quarter. Total revenues of $1.5 billion surpassed the consensus estimate by a slight margin and gained 4.8% from the year-ago quarter.The company’s shares have gained 18.6% in a year compared with the 20.6% and 10.7% rallies of the industry and the Zacks S&P 500 composite, respectively.Revenues from the Management Solutions segment increased 5% year over year to $1.1 million, meeting our estimate. Professional employer organization  and Insurance Solutions’ revenues were $365.4 million, up 6% from the year-ago quarter. The figure missed our expectation of $372.6 million.IT's adjusted earnings per share of $5.6 beat the Zacks Consensus Estimat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-q3-earnings-revenues-surpass-145900302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX"],"gpt_icon":0},{"id":"2522385718","title":"Paychex sees Paycor HCM acquisition to be accretive to adjusted EPS next FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385718","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385718?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:45","pubTimestamp":1743000328,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) executives stated on the company’s earnings call, according to a transcript: “We want to, get through our plan review process and co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-sees-paycor-hcm-acquisition-to-be-accretive-to-adjusted-eps-next-fy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-sees-paycor-hcm-acquisition-to-be-accretive-to-adjusted-eps-next-fy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","HCM","PAYX"],"gpt_icon":0},{"id":"2522388981","title":"Paychex Posts Better-Than-Expected Earnings, Joins Worthington Enterprises, GameStop, Cintas And Other Big Stocks Moving Higher On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388981","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388981?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999512,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44495306/paychex-posts-better-than-expected-earnings-joins-worthington-enterprises-gamestop-cintas-and-other-big-stocks-moving-higher-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","CTAS","ASH","HDL","PRM","WFRD","JKS","GME","PLTK","PAYX","WOR"],"gpt_icon":1},{"id":"2522005468","title":"Paychex Q3 Earnings: EPS Beat, Strong Margins, Paycor Deal Nears Completion And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005468","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:17","pubTimestamp":1742998655,"startTime":"0","endTime":"0","summary":"Paychex saw a 5% revenue growth in Q3 FY25, reaching nearly $1.51 billion. Adjusted EPS of $1.49 exceeded estimates. The company also reported growth in Management Solutions and PEO/Insurance Solutions revenues, while expenses increased due to acquisition costs. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44494897/paychex-shares-gain-on-q3-earnings-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2522024968","title":"Biggest Gains in Innovation in the Management Top 250 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:00","pubTimestamp":1742997600,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon posted the biggest gain of any company in the latest Management Top 250 in scores for innovation, followed by Duke Energy and Paychex.The Management Top 250 ranking compares companies using the late management guru Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.Bank of New York Mellon's score for innovation rose 16.8 points from a year earlier, to 62.4. Duke Energy's score in the category climbed 15.1 points to 67.3 and Paychex's rose 14.9 points to 61.8. Among the biggest gainers in innovation, Dow has the highest score in the latest ranking; its score of 76 places it 24th in the category.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0130102774.USD","LU0130517989.USD","SG9999001440.SGD","LU1571399168.USD","BK4559","CUK","LU0738911758.USD","BK","LU0949170772.SGD","BK4547","IE00BGHQF631.EUR","LU1699723380.USD","BK4142","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4130","IE00B42XCP33.USD","LU0661504455.SGD","PAYX","CCL","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","BK4106","IE00B3T34201.USD","BK4517","BK4135","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"1129505120","title":"Stock Track | Paychex Shares Soar 5% on Q3 Earnings Beat and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1129505120","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129505120?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:58","pubTimestamp":1742997532,"startTime":"0","endTime":"0","summary":"Paychex Inc.  saw its shares surge 5.01% in pre-market trading on Wednesday after the payroll and human resources services provider reported better-than-expected third-quarter earnings and raised its full-year outlook.For the quarter ended February 28, Paychex posted adjusted earnings per share of $1.49, topping analysts' estimates of $1.48. Revenue grew 4.8% year-over-year to $1.51 billion, in line with expectations. The company's performance was driven by growth in its client base and improved","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Paychex Shares Soar 5% on Q3 Earnings Beat and Improved Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAYX"],"gpt_icon":0},{"id":"2522006802","title":"Early notable gainers among liquid option names on March 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006802?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997312,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Cintas (CTAS) $210.80 +17.34, Paychex (PAYX) $151.03 +6.90, Dollar Tree (DLTR) $69.9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-26th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-26th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","IE00BDGV0183.EUR","LU2506951875.HKD","IE00B42XCP33.USD","CTAS","IE00B3T34201.USD","LU2506952097.USD","LU0661504455.SGD","BK4114","BK4597","LU2506952170.USD","LU0950375773.USD","IE00BVYPNV92.GBP","BK4137","LU0006061336.USD","BK4585","LU0738911758.USD","PAYX","DLTR","LU0949170772.SGD","LU0823417653.USD","IE00BGHQF631.EUR","LU2506951958.HKD","IE00BVYPNW00.USD","BK4504","LU0823417737.USD","SG9999001440.SGD","IE00B3PB1722.GBP","BK4130","BK4106","BK4588"],"gpt_icon":0},{"id":"2522461389","title":"Paychex (PAYX) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522461389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522461389?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996403,"startTime":"0","endTime":"0","summary":"Paychex  came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $1.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.68%. A quarter ago, it was expected that this payroll processor and human-resources services provider would post earnings of $1.12 per share when it actually produced earnings of $1.14, delivering a surprise of 1.7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-payx-q3-earnings-revenues-134003113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX"],"gpt_icon":0},{"id":"2522018468","title":"Paychex Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995855,"startTime":"0","endTime":"0","summary":"Paychex Inc reports results for the quarter ended February 28 - Earnings SummaryPaychex Inc PAYX.OQ reported quarterly adjusted earnings of $1.49 per share for the quarter ended February 28, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2522806921","title":"Paychex misses quarterly revenue estimates on weak client spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806921?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:16","pubTimestamp":1742994969,"startTime":"0","endTime":"0","summary":"Paychex misses quarterly revenue estimates on weak client spending March 26 (Reuters) - Paychex PAYX.O on Wednesday slightly missed Wall Street estimates for third-quarter revenue, as businesses cut b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","PAYX","PYCR"],"gpt_icon":0},{"id":"2522805336","title":"Paychex 3Q Profit Rises on Higher Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805336?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994120,"startTime":"0","endTime":"0","summary":"Paychex lifted its bottom line with higher sales in the fiscal third quarter as the company picked up more clients and raised prices.The payroll and human-resources company posted a profit of $519.3 million, or $1.43 a share, for the quarter ended Feb. 28. That's up from $498.6 million, or $1.38 a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were $1.49 a share. Analysts polled by FactSet had been expecting $1.48 a share.Quarterly revenue rose 5% to $1.51 billion, in line with analyst projections, according to FactSet.Paychex said its management-solutions business, which makes up most of its revenue, rose 5% to $1.1 billion as it served more clients and worksite employees for human resources. Revenue per client increased with higher prices and product penetration.Revenue from its ancillary services was lower due to the expiration of the IRS's Employee Retention Tax Credit, the company said. Paychex offers services that help businesses to ident","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-05-01","current":30.454742,"percent":0.57856,"low":20.047005,"twenty":26.516802,"median":29.641528,"eighty":33.834559,"high":38.750186,"avg":30.001048,"sd":3.898662,"marketCap":52991251076},"quantilePoints":[{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258},{"date":"2025-04-11","current":29.893755,"twenty":26.433782,"median":29.548868,"eighty":33.832993,"marketCap":52015134365},{"date":"2025-04-17","current":30.133882,"twenty":26.456035,"median":29.583036,"eighty":33.832993,"marketCap":52432955540},{"date":"2025-04-25","current":29.852354,"twenty":26.498799,"median":29.610491,"eighty":33.834559,"marketCap":51943096232},{"date":"2025-05-01","current":30.454742,"twenty":26.516802,"median":29.641528,"eighty":33.834559,"marketCap":52991251076}],"updateTime":1746255888629}}}