US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

18.74

+0.30001.63%

Volume:4.11M

Turnover:77.45M

Market Cap:2.17B

PE:-2.05

High:19.32

Open:18.65

Low:18.30

Close:18.44

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":18.74,"timestamp":1746561600000,"preClose":18.44,"halted":0,"volume":4106104,"delay":0,"floatShares":82229665,"shares":115647259,"eps":-9.156979,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"05-07 06:56:43 EDT","open":18.65,"high":19.32,"low":18.3,"amount":77450606.54024,"amplitude":0.055315,"askPrice":20.02,"askSize":40,"bidPrice":18.02,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-9.156979,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":18.74,"dividendRate":0.05603,"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.74,"latestTime":"17:35 EDT","volume":135293,"amount":2535391.61,"timestamp":1746567344313},"volumeRatio":1.0384394445616272,"impliedVol":0.6782,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82229665,"roa":"-5.43%","roe":"-17.79%","lyrEps":-4.592734,"volumeRatio":1.0384394445616272,"shares":115647259,"dividePrice":1.05,"high":19.32,"amplitude":0.055315,"preClose":18.44,"low":18.3,"week52Low":13.615,"pbRate":"0.42","psRate":"0.07","week52High":52.04,"institutionHeld":0,"latestPrice":18.74,"eps":-9.156979,"divideRate":0.05603,"volume":4106104,"delay":0,"ttmEps":-9.156979,"open":18.65,"prevYearClose":26.55,"prevWeekClose":17.53,"prevMonthClose":17.18,"prevQuarterClose":19.09,"fiveDayClose":17.22,"twentyDayClose":14.55,"sixtyDayClose":27.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PBF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15239001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522204095-PBF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/0001193125-22-204095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/d350886dex21.htm","primary":true,"translateUrl":"","linkName":"d350886dex21.htm","type":"EX-2.1","id":"NTFILE6FhNJX6uuxPNJvr6","market":"us","size":392281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/d350886d8k.htm","primary":false,"translateUrl":"","linkName":"d350886d8k.htm","type":"8-K","id":"NTFILEH7VjwmRqPrq9egrH","market":"us","size":51217},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/d350886dex101.htm","primary":false,"translateUrl":"","linkName":"d350886dex101.htm","type":"EX-10.1","id":"NTFILE4TiFpmtTAPTTSCcW","market":"us","size":54586},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/d350886dex991.htm","primary":false,"translateUrl":"","linkName":"d350886dex991.htm","type":"EX-99.1","id":"NTFILECXVqL8wJKKb9Yhbn","market":"us","size":14219},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/g350886g0728002914770.jpg","primary":false,"translateUrl":"","linkName":"g350886g0728002914770.jpg","type":"GRAPHIC","id":"NTFILEDqaFoqKMnKZSK2zd","market":"us","size":3842},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204095/g350886g0728002914926.jpg","primary":false,"translateUrl":"","linkName":"g350886g0728002914926.jpg","type":"GRAPHIC","id":"NTFILEJ3dyozQs3d7N9ZNu","market":"us","size":4249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522204110-PBF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PBF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204110/0001193125-22-204110-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204110/d325717dsc13da.htm","primary":true,"translateUrl":"","linkName":"d325717dsc13da.htm","type":"SC 13D/A","id":"NTFILE97tGTZ6miu1b6Efn","market":"us","size":73120},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204110/d325717dex998.htm","primary":false,"translateUrl":"","linkName":"d325717dex998.htm","type":"EX-99.8","id":"NTFILE5oXw9fYUMz8qQoJ5","market":"us","size":4067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238999","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000044-PBF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000044/0001534504-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000044/a991pressreleaseq2-22.htm","primary":true,"translateUrl":"","linkName":"a991pressreleaseq2-22.htm","type":"EX-99.1","id":"NTFILEBEFnxyo8ovipbbgs","market":"us","size":811553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000044/pbf-20220728.htm","primary":false,"translateUrl":"","linkName":"pbf-20220728.htm","type":"8-K","id":"NTFILEGGdJRbwBvJFHqn3n","market":"us","size":49007},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000044/image0a07a65a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65a.jpg","type":"GRAPHIC","id":"NTFILE79U7Yxw1pWusmk9E","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522204116-PBF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204116/0001193125-22-204116-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204116/d350886d425.htm","primary":true,"translateUrl":"","linkName":"d350886d425.htm","type":"425","id":"NTFILECwep94EnyDMDTRMN","market":"us","size":503136},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204116/g350886g0728002914770.jpg","primary":false,"translateUrl":"","linkName":"g350886g0728002914770.jpg","type":"GRAPHIC","id":"NTFILE8QadMadQrjcbFEb7","market":"us","size":3842},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522204116/g350886g0728002914926.jpg","primary":false,"translateUrl":"","linkName":"g350886g0728002914926.jpg","type":"GRAPHIC","id":"NTFILEGB4qYX2rj2rUyWih","market":"us","size":4249}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238997","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000045-PBF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/0001534504-22-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/pbf-20220630.htm","primary":true,"translateUrl":"","linkName":"pbf-20220630.htm","type":"10-Q","id":"NTFILEJy5sjzFJGSi1vMA8","market":"us","size":3596373},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit311-energy.htm","primary":false,"translateUrl":"","linkName":"q222exhibit311-energy.htm","type":"EX-31.1","id":"NTFILEDQeKdRS3sRa4S4qC","market":"us","size":9111},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit312-energy.htm","primary":false,"translateUrl":"","linkName":"q222exhibit312-energy.htm","type":"EX-31.2","id":"NTFILECWv7zBcRQDxLBuVz","market":"us","size":9116},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit313-llc.htm","primary":false,"translateUrl":"","linkName":"q222exhibit313-llc.htm","type":"EX-31.3","id":"NTFILE3vPmJBXjx2fca2h4","market":"us","size":8898},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit314-llc.htm","primary":false,"translateUrl":"","linkName":"q222exhibit314-llc.htm","type":"EX-31.4","id":"NTFILE4SGMYtSgtJfAFJ5A","market":"us","size":9521},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit321-energy.htm","primary":false,"translateUrl":"","linkName":"q222exhibit321-energy.htm","type":"EX-32.1","id":"NTFILEGg6HNssWJBfx3UZj","market":"us","size":6247},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit322-energy.htm","primary":false,"translateUrl":"","linkName":"q222exhibit322-energy.htm","type":"EX-32.2","id":"NTFILEBcGenqXSrBvXBcMj","market":"us","size":6561},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit323-llc.htm","primary":false,"translateUrl":"","linkName":"q222exhibit323-llc.htm","type":"EX-32.3","id":"NTFILEAMb78XjwTAz6peae","market":"us","size":6506},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000045/q222exhibit324-llc.htm","primary":false,"translateUrl":"","linkName":"q222exhibit324-llc.htm","type":"EX-32.4","id":"NTFILEJ3sqqM3P3Z1962kP","market":"us","size":6638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470945","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000037-PBF","pdf_url":"","pub_time":1657036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PBF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000037/0001534504-22-000037-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000037/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECbSf2P1jfsoUD7Rj","market":"us","size":11889},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000037/image0a07a65a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65a.jpg","type":"GRAPHIC","id":"NTFILEBfC8LfyukHubudDr","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-06 00:00","pubTimestamp":1657036800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112870","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000033-PBF","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PBF","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000033/0001534504-22-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000033/a11-kfinancials2021.htm","primary":true,"translateUrl":"","linkName":"a11-kfinancials2021.htm","type":"11-K","id":"NTFILEkc4gzcDiamPX1H9B","market":"us","size":207227},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000033/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILE7rGe3wCdafBnsQ3n","market":"us","size":2290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076198","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181337-PBF","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PBF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522181337/0001193125-22-181337-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522181337/d347354dsc13da.htm","primary":true,"translateUrl":"","linkName":"d347354dsc13da.htm","type":"SC 13D/A","id":"NTFILE8ZjT4Bz8MwpX1fHg","market":"us","size":69178},{"description":"EX-99.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522181337/d347354dex995.htm","primary":false,"translateUrl":"","linkName":"d347354dex995.htm","type":"EX-99.5","id":"NTFILECrRYJ3D4Sk2MJEtN","market":"us","size":4153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171148-PBF","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PBF","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522171148/0001193125-22-171148-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522171148/d367237ds8.htm","primary":true,"translateUrl":"","linkName":"d367237ds8.htm","type":"S-8","id":"NTFILEEUYBprxL3fB21oYX","market":"us","size":43290},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522171148/d367237dex51.htm","primary":false,"translateUrl":"","linkName":"d367237dex51.htm","type":"EX-5.1","id":"NTFILEFDPBy5piGXFvFNEg","market":"us","size":5148},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522171148/d367237dex231.htm","primary":false,"translateUrl":"","linkName":"d367237dex231.htm","type":"EX-23.1","id":"NTFILE9k6xk3FpS8CNq6Jf","market":"us","size":1500},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312522171148/d367237dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d367237dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEHMuPbGeXpYuiooYc","market":"us","size":14999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973541","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000026-PBF","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000026/0001534504-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000026/pbf-20220526.htm","primary":true,"translateUrl":"","linkName":"pbf-20220526.htm","type":"8-K","id":"NTFILE9S48Q4qtqed7qKan","market":"us","size":57493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939867","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000023-PBF","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000023/0001534504-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000023/a101seniorsecuredrevolving.htm","primary":true,"translateUrl":"","linkName":"a101seniorsecuredrevolving.htm","type":"EX-10.1","id":"NTFILE56beMzK5hKDo2oX4","market":"us","size":1774043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000023/pbf-20220525.htm","primary":false,"translateUrl":"","linkName":"pbf-20220525.htm","type":"8-K","id":"NTFILE6jgfwGK5YAvX4q7Z","market":"us","size":59630},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000023/a102firstamendmenttothirda.htm","primary":false,"translateUrl":"","linkName":"a102firstamendmenttothirda.htm","type":"EX-10.2","id":"NTFILEVnBgfH572Y7K8gMw","market":"us","size":1119831},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000023/a991pressreleaseabl.htm","primary":false,"translateUrl":"","linkName":"a991pressreleaseabl.htm","type":"EX-99.1","id":"NTFILEBhDNGs9yjbcDsmQR","market":"us","size":9493},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000023/pbfa.jpg","primary":false,"translateUrl":"","linkName":"pbfa.jpg","type":"GRAPHIC","id":"NTFILEDiyr1p5gCjrUzi15","market":"us","size":5570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858366","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122018484-PBF","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122018484/0001140361-22-018484-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080910/000114036122018484/brhc10037245_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10037245_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8bkyqyNuoBeBufze","market":"us","size":276030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14737859","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000017-PBF","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000017/0001534504-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000017/a991pressreleaseq1-22.htm","primary":true,"translateUrl":"","linkName":"a991pressreleaseq1-22.htm","type":"EX-99.1","id":"NTFILEALVLoc8yYpGk7eUG","market":"us","size":590023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000017/pbf-20220428.htm","primary":false,"translateUrl":"","linkName":"pbf-20220428.htm","type":"8-K","id":"NTFILE8JLu2vht74CaShTB","market":"us","size":49004},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000017/image0a07a65a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65a.jpg","type":"GRAPHIC","id":"NTFILEAM4hfg1YZ9MmDxg7","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14737858","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000019-PBF","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/0001534504-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/pbf-20220331.htm","primary":true,"translateUrl":"","linkName":"pbf-20220331.htm","type":"10-Q","id":"NTFILE5XWSRuahZb3Rf9iD","market":"us","size":2565454},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit311-energy.htm","primary":false,"translateUrl":"","linkName":"q122exhibit311-energy.htm","type":"EX-31.1","id":"NTFILEHN258RUmeoGbJW6k","market":"us","size":9112},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit312-energy.htm","primary":false,"translateUrl":"","linkName":"q122exhibit312-energy.htm","type":"EX-31.2","id":"NTFILEDbfaMEAEt315yzvf","market":"us","size":9117},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit313-llc.htm","primary":false,"translateUrl":"","linkName":"q122exhibit313-llc.htm","type":"EX-31.3","id":"NTFILED4pYTiAixZqc8dvR","market":"us","size":8899},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit314-llc.htm","primary":false,"translateUrl":"","linkName":"q122exhibit314-llc.htm","type":"EX-31.4","id":"NTFILE3oaZKpEpW97wQjSn","market":"us","size":9522},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit321-energy.htm","primary":false,"translateUrl":"","linkName":"q122exhibit321-energy.htm","type":"EX-32.1","id":"NTFILEABFdeYKDXEynbDB4","market":"us","size":6249},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit322-energy.htm","primary":false,"translateUrl":"","linkName":"q122exhibit322-energy.htm","type":"EX-32.2","id":"NTFILE5gTQFH1BaMcJgEqs","market":"us","size":6563},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit323-llc.htm","primary":false,"translateUrl":"","linkName":"q122exhibit323-llc.htm","type":"EX-32.3","id":"NTFILEBJvGMbx3YY6JkqcS","market":"us","size":6508},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000019/q122exhibit324-llc.htm","primary":false,"translateUrl":"","linkName":"q122exhibit324-llc.htm","type":"EX-32.4","id":"NTFILEFHU8A6mQMtxjet8X","market":"us","size":6640}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14578456","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000010-PBF","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000010/0001534504-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000010/a101formof2023-2025perform.htm","primary":true,"translateUrl":"","linkName":"a101formof2023-2025perform.htm","type":"EX-10.1","id":"NTFILEDejQgY9cX3zAtUsd","market":"us","size":109366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000010/pbf-20220406.htm","primary":false,"translateUrl":"","linkName":"pbf-20220406.htm","type":"8-K","id":"NTFILE9185eDimb3MGFxg9","market":"us","size":51265},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000010/a102formof2023-2025perform.htm","primary":false,"translateUrl":"","linkName":"a102formof2023-2025perform.htm","type":"EX-10.2","id":"NTFILEAShreRV6YLkqqcH9","market":"us","size":81789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343269","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031856-PBF","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000110465922031856/0001104659-22-031856-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031856/tv0007-pbfenergyincclassa.htm","primary":true,"translateUrl":"","linkName":"tv0007-pbfenergyincclassa.htm","type":"SC 13G/A","id":"NTFILE5kqAVbSX5EruMGXF","market":"us","size":11463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264141","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000007-PBF","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PBF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/0001534504-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/pbf-20211231.htm","primary":true,"translateUrl":"","linkName":"pbf-20211231.htm","type":"10-K","id":"NTFILE4314aEQdDkyKtgq5","market":"us","size":5679440},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a123121ex211-listofsubsidi.htm","primary":false,"translateUrl":"","linkName":"a123121ex211-listofsubsidi.htm","type":"EX-21.1","id":"NTFILE3KiB2nb12Re1nR71","market":"us","size":23502},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kex231-dtconsent.htm","primary":false,"translateUrl":"","linkName":"a12312110kex231-dtconsent.htm","type":"EX-23.1","id":"NTFILEEqUgHtxYgeVDw7Br","market":"us","size":2818},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a123121ex232-dtconsentllc.htm","primary":false,"translateUrl":"","linkName":"a123121ex232-dtconsentllc.htm","type":"EX-23.2","id":"NTFILE5t6dYKfNFK175Thz","market":"us","size":3649},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit311-energy.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit311-energy.htm","type":"EX-31.1","id":"NTFILEBDEEqFGh5SwjpEKE","market":"us","size":9085},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit312-energy.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit312-energy.htm","type":"EX-31.2","id":"NTFILE7GqTtkrgQDrPPLjs","market":"us","size":9090},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit313-llc.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit313-llc.htm","type":"EX-31.3","id":"NTFILEHM5VADGMfDVJAkah","market":"us","size":8365},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit314-llc.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit314-llc.htm","type":"EX-31.4","id":"NTFILEAiZNCfDSWM6axNNd","market":"us","size":8370},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit321-energy.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit321-energy.htm","type":"EX-32.1","id":"NTFILE564ETyWnUAFX4buT","market":"us","size":6744},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit322-energy.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit322-energy.htm","type":"EX-32.2","id":"NTFILE32VrgJ2nXYi8R39Q","market":"us","size":6776},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit323-llc.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit323-llc.htm","type":"EX-32.3","id":"NTFILEEikMRM7Wpe7GvP3v","market":"us","size":6733},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/a12312110kexhibit324-llc.htm","primary":false,"translateUrl":"","linkName":"a12312110kexhibit324-llc.htm","type":"EX-32.4","id":"NTFILEAwxKFkj7KaXFYGGV","market":"us","size":6764},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/pbf-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pbf-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBCTwrrhKyd75vCzM","market":"us","size":182677},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/pbf-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"pbf-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEEhhTTDFm7quLsGNC","market":"us","size":112175},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000007/pbf-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"pbf-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEJE75rfvqr6rWJsA3","market":"us","size":254310}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264150","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001939-PBF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000138713122001939/0001387131-22-001939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080910/000138713122001939/pbf-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"pbf-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE61FtzmoGJAzz4w2Y","market":"us","size":128122},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080910/000138713122001939/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4cx9ECzGXjm2ozon","market":"us","size":4768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153560","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000003-PBF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000003/0001534504-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000003/a991pressrelease123121.htm","primary":true,"translateUrl":"","linkName":"a991pressrelease123121.htm","type":"EX-99.1","id":"NTFILE2Rx5x9aHCzWBGEdj","market":"us","size":886621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000003/pbf-20220210.htm","primary":false,"translateUrl":"","linkName":"pbf-20220210.htm","type":"8-K","id":"NTFILEAfSaBWNCAamCoxva","market":"us","size":48989},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000003/image0a07a82a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a82a.jpg","type":"GRAPHIC","id":"NTFILE3km4M98JUh3FG2ri","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153561","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016301-PBF","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000110465922016301/0001104659-22-016301-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016301/tv0088-pbfenergyincclassa.htm","primary":true,"translateUrl":"","linkName":"tv0088-pbfenergyincclassa.htm","type":"SC 13G/A","id":"NTFILEG2S6Td4Vyz89DqGD","market":"us","size":11465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PBF","amount":0.275,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"PBF","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.09},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-05-05","current":-1.945209,"percent":0.243067,"low":-12.852636,"twenty":-3.222665,"median":1.605793,"eighty":3.144994,"high":21.200578,"avg":0.595284,"sd":5.932413,"marketCap":2027296450},"quantilePoints":[{"date":"2020-05-08","current":4.03374,"twenty":-90.611619,"median":10.244563,"eighty":26.539406,"marketCap":1288376420},{"date":"2020-05-15","current":-1.127344,"twenty":-90.611619,"median":10.190261,"eighty":26.539406,"marketCap":1099949266},{"date":"2020-05-22","current":-1.297251,"twenty":-90.611619,"median":10.152807,"eighty":26.539406,"marketCap":1265728199},{"date":"2020-05-29","current":-1.317095,"twenty":-90.611619,"median":10.128391,"eighty":26.539406,"marketCap":1285089242},{"date":"2020-06-05","current":-1.754886,"twenty":-90.611619,"median":10.012386,"eighty":26.539406,"marketCap":1712242258},{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.834728,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5286767466},{"date":"2024-06-07","current":3.028626,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5648387578},{"date":"2024-06-14","current":2.857614,"twenty":-1.917359,"median":1.861095,"eighty":3.643399,"marketCap":5329450496},{"date":"2024-06-21","current":2.81057,"twenty":-1.922603,"median":1.861095,"eighty":3.517664,"marketCap":5241713157},{"date":"2024-06-28","current":2.86715,"twenty":-1.929157,"median":1.856772,"eighty":3.464769,"marketCap":5347235092},{"date":"2024-07-05","current":2.908473,"twenty":-1.929157,"median":1.856772,"eighty":3.411103,"marketCap":5424301673},{"date":"2024-07-12","current":2.591878,"twenty":-1.929157,"median":1.856772,"eighty":3.351164,"marketCap":4833853097},{"date":"2024-07-15","current":2.5887,"twenty":-1.929157,"median":1.856772,"eighty":3.345824,"marketCap":4827924899},{"date":"2024-08-02","current":5.963187,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4647707663},{"date":"2024-08-09","current":5.651554,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4404821576},{"date":"2024-08-16","current":5.510266,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4294701036},{"date":"2024-08-23","current":5.04281,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3930366060},{"date":"2024-08-30","current":5.012748,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3906936158},{"date":"2024-09-06","current":4.844404,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3775728707},{"date":"2024-09-13","current":4.73468,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3690209565},{"date":"2024-09-20","current":5.092411,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3969025398},{"date":"2024-09-27","current":4.712134,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3672637138},{"date":"2024-10-04","current":5.065356,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3947938487},{"date":"2024-10-11","current":4.990202,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3889363732},{"date":"2024-10-18","current":5.053331,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3938566526},{"date":"2024-10-25","current":4.787288,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3731211893},{"date":"2024-10-31","current":4.333359,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3377420373},{"date":"2024-11-08","current":-12.019376,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3520475345},{"date":"2024-11-15","current":-12.247344,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3587246951},{"date":"2024-11-22","current":-12.63646,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3701219174},{"date":"2024-11-29","current":-12.377049,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3625237692},{"date":"2024-12-06","current":-12.105847,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3545802506},{"date":"2024-12-13","current":-11.681356,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3421469171},{"date":"2024-12-20","current":-10.006976,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2931043240},{"date":"2024-12-27","current":-10.101307,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2958672870},{"date":"2025-01-03","current":-10.521867,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3081854970},{"date":"2025-01-10","current":-10.631921,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3114089538},{"date":"2025-01-17","current":-11.980072,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3508962999},{"date":"2025-01-24","current":-11.96828,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3505509296},{"date":"2025-01-31","current":-11.842505,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3468669789},{"date":"2025-02-07","current":-11.04462,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3234969169},{"date":"2025-02-14","current":-5.005649,"twenty":-1.971869,"median":1.849664,"eighty":3.277751,"marketCap":2672015460},{"date":"2025-02-21","current":-5.147846,"twenty":-2.01043,"median":1.844934,"eighty":3.240029,"marketCap":2747920252},{"date":"2025-02-28","current":-4.631549,"twenty":-2.037522,"median":1.836527,"eighty":3.211471,"marketCap":2472321032},{"date":"2025-03-07","current":-4.538659,"twenty":-2.088645,"median":1.827842,"eighty":3.196979,"marketCap":2422736235},{"date":"2025-03-14","current":-4.249187,"twenty":-2.208694,"median":1.818916,"eighty":3.177006,"marketCap":2268216171},{"date":"2025-03-21","current":-4.72876,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"marketCap":2524212099},{"date":"2025-03-28","current":-4.177899,"twenty":-2.500086,"median":1.779821,"eighty":3.169592,"marketCap":2230162722},{"date":"2025-04-04","current":-3.607597,"twenty":-2.651254,"median":1.77011,"eighty":3.169592,"marketCap":1925735132},{"date":"2025-04-11","current":-3.236759,"twenty":-2.691953,"median":1.745146,"eighty":3.169223,"marketCap":1727782150},{"date":"2025-04-17","current":-3.225927,"twenty":-3.034306,"median":1.716944,"eighty":3.169223,"marketCap":1721999747},{"date":"2025-04-25","current":-3.479408,"twenty":-3.13977,"median":1.662248,"eighty":3.169592,"marketCap":1857307988},{"date":"2025-05-02","current":-1.848669,"twenty":-3.222665,"median":1.608104,"eighty":3.155942,"marketCap":1926683334},{"date":"2025-05-05","current":-1.945209,"twenty":-3.222665,"median":1.605793,"eighty":3.144994,"marketCap":2027296450}],"updateTime":1746583686104}}}