US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

24.29

-0.2700-1.10%

Volume:389.31K

Turnover:9.54M

Market Cap:2.81B

PE:-2.65

High:24.76

Open:24.22

Low:24.02

Close:24.56

Loading ...

Overview Company News Filings

PBF Energy to Participate in the Scotiabank Global Energy Conference

Is PBF Energy Inc. (PBF) The Best Oil Refinery Stock To Invest In According to Analysts?

UBS Adjusts PBF Energy Price Target to $26 From $29, Maintains Neutral Rating

MT Newswires Live

PBF Energy Is Maintained at Neutral by UBS

PBF Energy price target lowered to $26 from $29 at UBS

Major Investment Alert: Carso De-C Inmobiliaria’s Bold Move in PBF Energy!

Oil refinery fires cost downstream energy insurers hundreds of millions of dollars

PBF Energy’s Earnings Call: Resilience Amid Challenges

PBF Energy Inc. (NYSE:PBF) Consensus Forecasts Have Become A Little Darker Since Its Latest Report

Simply Wall St.

News Flash: 10 Analysts Think PBF Energy Inc. (NYSE:PBF) Earnings Are Under Threat

Simply Wall St.

Why PBF Energy Inc. (PBF) Went Down on Thursday

PBF Energy Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y

Sell Rating for PBF Energy Amid Martinez Plant Shutdown and Financial Struggles

Asia Naphtha/Gasoline-Gasoline crack ticks up, posts weekly gain on tighter supply outlook

Asia Distillates-Cash diffs firm further amid wider east-west price gap

PBF Energy Inc (PBF) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 PBF Energy Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Conflicted on These Energy Names: Williams Co (WMB) and PBF Energy (PBF)

Mizuho Securities Keeps Their Sell Rating on PBF Energy (PBF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":24.29,"timestamp":1753197842905,"preClose":24.56,"halted":0,"volume":389311,"delay":0,"floatShares":82239853,"shares":115647259,"eps":-9.156979,"marketStatus":"Trading","change":-0.27,"latestTime":"07-22 11:24:03 EDT","open":24.22,"high":24.755,"low":24.02,"amount":9536972.979105,"amplitude":0.029927,"askPrice":24.3,"askSize":78,"bidPrice":24.28,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-9.156979,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":24.56,"dividendRate":0.043228,"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.56,"latestTime":"09:16 EDT","volume":127,"amount":3118.662546,"timestamp":1753190201390},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"18:57 EDT","volume":86511,"amount":2124709.27,"timestamp":1753138672143},"volumeRatio":0.507963,"impliedVol":0.6706,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82239853,"roa":"-5.43%","roe":"-17.79%","lyrEps":-4.592734,"volumeRatio":0.507963,"shares":115647259,"dividePrice":1.05,"high":24.755,"amplitude":0.029927,"preClose":24.56,"low":24.02,"week52Low":13.615,"pbRate":"0.55","psRate":"0.09","week52High":42.64,"institutionHeld":0,"latestPrice":24.29,"committee":0.44086,"eps":-9.156979,"divideRate":0.043228,"volume":389311,"delay":0,"ttmEps":-9.156979,"open":24.22,"prevYearClose":26.55,"prevWeekClose":24.37,"prevMonthClose":21.67,"prevQuarterClose":21.67,"fiveDayClose":26.89,"twentyDayClose":21.78,"sixtyDayClose":16.06,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513689720","title":"PBF Energy to Participate in the Scotiabank Global Energy Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513689720","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513689720?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:58","pubTimestamp":1740409080,"startTime":"0","endTime":"0","summary":"PARSIPPANY, N.J., Feb. 24, 2025 /PRNewswire/ -- PBF Energy Inc.  today announced that members of its management team will participate in the Scotiabank Global Energy Conference on February 26, 2025.Any company presentation materials will be made available on the Investor Relations section of the PBF Energy website at www.pbfenergy.com.About PBF Energy Inc.PBF Energy Inc.  is one of the largest independent refiners in North America, operating, through its subsidiaries, oil refineries and related facilities in California, Delaware, Louisiana, New Jersey and Ohio. Our mission is to operate our facilities in a safe, reliable and environmentally responsible manner, provide employees with a safe and rewarding workplace, become a positive influence in the communities where we do business, and provide superior returns to our investors.PBF Energy is also a 50% partner in the St. Bernard Renewables joint venture focused on the production of next generation sustainable fuels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pbf-energy-participate-scotiabank-global-145800874.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energy-participate-scotiabank-global-145800874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4138","PBF"],"gpt_icon":0},{"id":"2513275582","title":"Is PBF Energy Inc. (PBF) The Best Oil Refinery Stock To Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275582","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275582?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:45","pubTimestamp":1740321928,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Oil Refinery Stocks To Invest In According to Analysts. In this article, we are going to take a look at where PBF Energy Inc.  stands against other best oil refinery stocks to invest in according to analysts.The United States of America is theLargest Oil Producing Country in the Worldwith current production reaching record levels, so it doesn’t come as a surprise that it is also counted among theCountries with the Largest Refining Capacities. The US had 132 oil refineries with a total capacity of 18.4 million barrels per day  at the start of 2024, a 2% increase compared with the start of 2023.The rapid energy transition is also a major cause of concern for the refining sector as governments push drivers toward electric vehicles in pursuit of climate goals. So the only way forward is for the industry to adapt and evolve. Several forward-looking refiners are now boosting their resilience by upgrading their facilities to produce higher-value but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energy-inc-pbf-best-144528846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PBF","BK4585","BK4138"],"gpt_icon":0},{"id":"2512486556","title":"UBS Adjusts PBF Energy Price Target to $26 From $29, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486556?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978494,"startTime":"0","endTime":"0","summary":"PBF Energy (PBF) has an average rating of Hold and mean price target of $26.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBF"],"gpt_icon":0},{"id":"2512421483","title":"PBF Energy Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512421483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512421483?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:52 ET (14:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF"],"gpt_icon":0},{"id":"2512524105","title":"PBF Energy price target lowered to $26 from $29 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512524105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512524105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966182,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on PBF Energy (PBF) to $26 from $29 and keeps a Neutral rating on the shares. The price target change reflects ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-lowered-to-26-from-29-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-lowered-to-26-from-29-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2512464461","title":"Major Investment Alert: Carso De-C Inmobiliaria’s Bold Move in PBF Energy!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464461?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:12","pubTimestamp":1739931136,"startTime":"0","endTime":"0","summary":"New insider activity at PBF Energy ( ($PBF) ) has taken place on February 19, 2025. Carso De-C Inmobiliaria has made a significant investment in PB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-carso-de-c-inmobiliarias-bold-move-in-pbf-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-carso-de-c-inmobiliarias-bold-move-in-pbf-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4138","PBF"],"gpt_icon":0},{"id":"2512913773","title":"Oil refinery fires cost downstream energy insurers hundreds of millions of dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913773?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:25","pubTimestamp":1739777145,"startTime":"0","endTime":"0","summary":"Feb 14 -  - Downstream energy losses for the year-to-date are already totalling several hundreds of million dollars following two separate oil refinery fires.The first claim is related to a fire that struck Zaro Energy's Bayernoil oil refinery in Bavaria, Germany on January 17. The cause of the fire, which was preceded by an explosion that injured four people, is still under investigation.Two senior marine and energy market sources said provisional loss estimates are approximately $600 million. The cover placed by Marsh and led by Starr Insurance. The second claim is in relation to a fire at PBF Energy's Martinez oil refinery in California, which occurred on February 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL6N3P50NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4138","LU0130518102.USD","LU0130103400.USD","BK4588","LU0477156797.USD","PBF","LU0106831901.USD","LU0648000940.SGD","LU1201861165.SGD","LU0211328371.USD","LU0310799852.SGD","LU1267930490.SGD","LLOY.UK","LU1668664300.SGD","BK5152","LU0211327993.USD"],"gpt_icon":0},{"id":"2512296680","title":"PBF Energy’s Earnings Call: Resilience Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296680?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:20","pubTimestamp":1739751615,"startTime":"0","endTime":"0","summary":"PBF Energy (($PBF)) has held its Q4 earnings call. Read on for the main highlights of the call. PBF Energy’s recent earnings call revealed a mixed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pbf-energys-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pbf-energys-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2511993704","title":"PBF Energy Inc. (NYSE:PBF) Consensus Forecasts Have Become A Little Darker Since Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511993704?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:29","pubTimestamp":1739712579,"startTime":"0","endTime":"0","summary":"It's been a sad week for PBF Energy Inc. , who've watched their investment drop 17% to US$23.20 in the week since the company reported its annual result. Revenue hit US$33b in line with forecasts, although the company reported a statutory loss per share of US$4.60 that was somewhat smaller than the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts increased their loss per share estimates for next year. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even so, earnings per share are more important to the intrinsic value of the business. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energy-inc-nyse-pbf-132939929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBF","BK4138","NYSE","BK4588","BK4585"],"gpt_icon":0},{"id":"2511667265","title":"News Flash: 10 Analysts Think PBF Energy Inc. (NYSE:PBF) Earnings Are Under Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667265?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:56","pubTimestamp":1739624167,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of PBF Energy Inc.  shareholders today, when the analysts downgraded their forecasts for this year. Both revenue and earnings per share  estimates were cut sharply as the analysts factored in the latest outlook for the business, concluding that they were too optimistic previously.Following the latest downgrade, the ten analysts covering PBF Energy provided consensus estimates of US$29b revenue in 2025, which would reflect a definite 13% decline on its sales over the past 12 months. Losses are predicted to fall substantially, shrinking 35% to US$3.02 per share. However, before this estimates update, the consensus had been expecting revenues of US$32b and US$0.92 per share in losses. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to this year's revenue estimates, while at the same time increasing their loss per share forecasts.NYSE:PBF Earnings and Revenue Growth February 15th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-flash-10-analysts-think-125607274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PBF"],"gpt_icon":0},{"id":"2511662833","title":"Why PBF Energy Inc. (PBF) Went Down on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662833?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:14","pubTimestamp":1739535240,"startTime":"0","endTime":"0","summary":"The stock market finished firmer on Thursday, as investors cheered fresh inflation data and tariff updates that helped alleviate concernsabout inflationary pressures and global trade tensions.The Dow Jones rose by 0.77 percent, the S&P 500 increased 1.04 percent, while the Nasdaq jumped 1.50 percent.Despite overall market gains, ten companies managed to register declines, mostly due to disappointing earnings performance, a weaker outlook, and downgraded ratings.PBF Energy Inc.  retreated for the second day on Thursday, losing 12.78 percent to close at $23.21 apiece as investor sentiment was dampened by the company’s third consecutive quarter of losses.On Thursday, PBF Energy Inc.  said it swung to a net loss of $533.8 million, attributable to shareholders, in the full year 2024, reversing a net income of $2.14 billion in 2023.\"Global refining markets remain structurally tight, and capacity rationalization and demand growth are expected to exceed new refinery additions. In this environm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pbf-energy-inc-pbf-121400694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","PBF","BK4138"],"gpt_icon":0},{"id":"2511699960","title":"PBF Energy Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699960?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:11","pubTimestamp":1739535085,"startTime":"0","endTime":"0","summary":"PBF Energy ( NYSE:PBF ) Full Year 2024 Results Key Financial Results Revenue: US$33.1b (down 14% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-pbf/pbf-energy/news/pbf-energy-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2511660409","title":"PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660409?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:50","pubTimestamp":1739533800,"startTime":"0","endTime":"0","summary":"PBF Energy Inc.PBF reported a fourth-quarter 2024 adjusted loss of $2.82 per share, wider than the Zacks Consensus Estimate of a loss of $2.68. The bottom line also deteriorated from the year-ago quarter’s reported loss of $0.41 per share.Total quarterly revenues declined to $7.35 billion from $9.14 billion in the prior-year quarter. However, the top line beat the Zacks Consensus Estimate of $7.25 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly earnings can be attributed to lower throughput volumes and a fall in refining margins. However, reduced costs and expenses partially offset the negative.PBF Energy Inc. price-consensus-eps-surprise-chart | PBF Energy Inc. Quote. PBF Energy reported an operating loss of $362 million in theRefiningsegment against an operating income of $26.6 million a year ago. The figure also lagged our estimate of an operating loss of $52.8 million.The company-wide gross refining margin per barrel of throughput, e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energys-q4-earnings-lag-115000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBF","SM","RRC"],"gpt_icon":0},{"id":"2511669847","title":"Sell Rating for PBF Energy Amid Martinez Plant Shutdown and Financial Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669847?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:25","pubTimestamp":1739532334,"startTime":"0","endTime":"0","summary":"Jason Gabelman, an analyst from TD Cowen, maintained the Sell rating on PBF Energy (PBF – Research Report). The associated price target was lowered...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-for-pbf-energy-amid-martinez-plant-shutdown-and-financial-struggles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-for-pbf-energy-amid-martinez-plant-shutdown-and-financial-struggles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2511666326","title":"Asia Naphtha/Gasoline-Gasoline crack ticks up, posts weekly gain on tighter supply outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666326?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:41","pubTimestamp":1739529674,"startTime":"0","endTime":"0","summary":"Asia Naphtha/Gasoline-Gasoline crack ticks up, posts weekly gain on tighter supply outlook SINGAPORE, Feb 14 (Reuters) - Asia's gasoline refining margins strengthened on Friday, ending the week higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PBF","BK4585","BK4138"],"gpt_icon":0},{"id":"2511566831","title":"Asia Distillates-Cash diffs firm further amid wider east-west price gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566831?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:05","pubTimestamp":1739527530,"startTime":"0","endTime":"0","summary":"Asia Distillates-Cash diffs firm further amid wider east-west price gap SINGAPORE, Feb 14 (Reuters) - Asia's middle distillates markets were volatile through the week though it turned quiet on Friday,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PBF","BK4138"],"gpt_icon":0},{"id":"2511658087","title":"PBF Energy Inc (PBF) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658087","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658087?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517091,"startTime":"0","endTime":"0","summary":"Adjusted Net Loss: $2.82 per share for the fourth quarter.Adjusted EBITDA Loss: $249.7 million for the fourth quarter.Cash Flow Used in Operations: Approximately $330 million for the fourth quarter.Working Capital Headwind: Approximately $83 million for the fourth quarter.Consolidated CapEx: Approximately $237 million for the fourth quarter.Share Repurchases and Dividends: Approximately $60 million returned to shareholders in the fourth quarter.Total Share Repurchases: Approximately $1 billion since December 2022, representing over 17% of outstanding shares.Quarterly Dividend: $27.05 per share approved by the board.Ending Cash Balance: Approximately $536 million at the end of the quarter.Net Debt: Approximately $921 million at the end of the quarter.GuruFocus has detected 2 Warning Sign with PBF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has a robust financial position, with a balance sheet that provides flexibility t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energy-inc-pbf-q4-071131606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBF"],"gpt_icon":0},{"id":"2511632047","title":"Q4 2024 PBF Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632047","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632047?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:02","pubTimestamp":1739516561,"startTime":"0","endTime":"0","summary":"Colin Murray; Vice President, Investor Relations; PBF Energy Inc. Matthew Lucey; President, Chief Executive Officer, Director; PBF Energy Inc. Michael Bukowski; Senior Vice President, Head of Refining; PBF Energy Inc. Neil Mehta; Analyst; Goldman Sachs & Company, Inc.Matthew Blair; Analyst; Tudor, Pickering, Holt & Co.Good day, everyone, and welcome to the PBF Energy fourth-quarter and year-end 2024 earnings conference call and webcast.  Please note this conference is being recorded. It is now my pleasure to turn the floor over to Colin Murray of Investor Relations. Sir, you may begin.Thanks, Colin. Good morning, everyone, and thank you for joining the call. Before commenting on the fourth quarter and 2024 in general, I would like to address the fire that we experienced at the Martinez refinery on February 1st. I personally want to thank all the first responders including our own employees, the Contra Costa County Fire Department, Martinez Police and the mutual aid responders from our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pbf-energy-inc-070241175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBF"],"gpt_icon":0},{"id":"2511063602","title":"Analysts Conflicted on These Energy Names: Williams Co (WMB) and PBF Energy (PBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063602?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:07","pubTimestamp":1739513278,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Williams Co (WMB – Research Report) and PBF Energy (PB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-williams-co-wmb-and-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-williams-co-wmb-and-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0300736492.USD","LU0345780950.USD","LU2237443382.USD","LU1621768115.EUR","LU1621767810.EUR","LU0266512127.USD","LU0320765489.SGD","LU2237443549.SGD","LU0070302665.USD","WMB","LU1621767737.EUR","LU0122376428.USD","BK4588","IE00BN8TJ469.HKD","BK4144","IE00BBT3K403.USD","LU2384288077.EUR","LU2237443622.USD","BK4585","LU1621768206.USD","BK4138","LU2237443978.SGD","LU0368265418.SGD","IE00BLSP4452.SGD","LU0630314457.HKD","LU0345781412.USD","LU0300736062.USD","IE00BLSP4239.USD","LU0788109394.HKD","PBF","LU0456854461.SGD"],"gpt_icon":0},{"id":"2511839639","title":"Mizuho Securities Keeps Their Sell Rating on PBF Energy (PBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511839639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511839639?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:07","pubTimestamp":1739513271,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nitin Kumar CFA from Mizuho Securities maintained a Sell rating on PBF Energy (PBF – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-sell-rating-on-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-sell-rating-on-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","PBF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PBF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-15","symbol":"PBF","amount":0.275,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"PBF","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.09},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-07-18","current":-2.75414,"percent":0.213194,"low":-12.852636,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"high":21.200578,"avg":0.533367,"sd":5.920676,"marketCap":2870364968},"quantilePoints":[{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.945345,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5493068776},{"date":"2024-06-07","current":2.940259,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5483583658},{"date":"2024-06-14","current":2.794677,"twenty":-1.912116,"median":1.861163,"eighty":3.640115,"marketCap":5212072165},{"date":"2024-06-21","current":2.781962,"twenty":-1.917359,"median":1.861095,"eighty":3.51516,"marketCap":5188359370},{"date":"2024-06-28","current":2.925638,"twenty":-1.917359,"median":1.861095,"eighty":3.45589,"marketCap":5456313945},{"date":"2024-07-05","current":2.760983,"twenty":-1.917359,"median":1.861095,"eighty":3.40416,"marketCap":5149233260},{"date":"2024-07-12","current":2.5887,"twenty":-1.917359,"median":1.861095,"eighty":3.34586,"marketCap":4827924899},{"date":"2024-07-19","current":2.463461,"twenty":-1.917359,"median":1.861095,"eighty":3.310694,"marketCap":4594353876},{"date":"2024-07-26","current":2.572171,"twenty":-1.917359,"median":1.861095,"eighty":3.282929,"marketCap":4797098266},{"date":"2024-08-02","current":5.441124,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4240812262},{"date":"2024-08-09","current":5.585419,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4353275791},{"date":"2024-08-16","current":5.523793,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4305244492},{"date":"2024-08-23","current":5.142013,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4007684737},{"date":"2024-08-30","current":5.119467,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3990112310},{"date":"2024-09-06","current":4.859435,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3787443658},{"date":"2024-09-13","current":4.901521,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3820245521},{"date":"2024-09-20","current":4.81284,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3751127310},{"date":"2024-09-27","current":4.71514,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3674980128},{"date":"2024-10-04","current":4.958638,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3864762334},{"date":"2024-10-11","current":4.981184,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3882334761},{"date":"2024-10-18","current":5.065356,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3947938487},{"date":"2024-10-25","current":4.836889,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3769871231},{"date":"2024-11-01","current":-11.036759,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3232666700},{"date":"2024-11-08","current":-12.153012,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3559617321},{"date":"2024-11-15","current":-12.074403,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3536592629},{"date":"2024-11-22","current":-12.573573,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3682799421},{"date":"2024-11-29","current":-12.377049,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3625237692},{"date":"2024-12-06","current":-11.877879,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3479030900},{"date":"2024-12-13","current":-11.500554,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3368512381},{"date":"2024-12-20","current":-9.885131,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2895354968},{"date":"2024-12-27","current":-9.983393,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2924135833},{"date":"2025-01-03","current":-10.675156,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3126753119},{"date":"2025-01-10","current":-10.997454,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3221154354},{"date":"2025-01-17","current":-12.188387,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3569978432},{"date":"2025-01-24","current":-11.759965,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3444493863},{"date":"2025-01-31","current":-11.500554,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3368512381},{"date":"2025-02-07","current":-10.934567,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3202734601},{"date":"2025-02-14","current":-5.011751,"twenty":-1.933526,"median":1.858934,"eighty":3.244775,"marketCap":2675272759},{"date":"2025-02-21","current":-5.011751,"twenty":-2.005624,"median":1.852383,"eighty":3.215595,"marketCap":2675272759},{"date":"2025-02-28","current":-4.629389,"twenty":-2.031841,"median":1.84763,"eighty":3.205026,"marketCap":2471167897},{"date":"2025-03-07","current":-4.584024,"twenty":-2.060681,"median":1.836962,"eighty":3.189398,"marketCap":2446952066},{"date":"2025-03-14","current":-4.480333,"twenty":-2.154207,"median":1.830353,"eighty":3.16499,"marketCap":2391601595},{"date":"2025-03-21","current":-4.497666,"twenty":-2.348918,"median":1.821755,"eighty":3.15907,"marketCap":2400853912},{"date":"2025-03-28","current":-4.109861,"twenty":-2.467253,"median":1.80403,"eighty":3.15907,"marketCap":2193843868},{"date":"2025-04-04","current":-3.249758,"twenty":-2.630733,"median":1.789332,"eighty":3.15907,"marketCap":1734721035},{"date":"2025-04-11","current":-3.338585,"twenty":-2.68135,"median":1.771823,"eighty":3.158623,"marketCap":1782136743},{"date":"2025-04-17","current":-3.310421,"twenty":-2.91304,"median":1.767027,"eighty":3.158623,"marketCap":1767102494},{"date":"2025-04-25","current":-3.531404,"twenty":-3.121768,"median":1.738503,"eighty":3.15907,"marketCap":1885063524},{"date":"2025-05-02","current":-1.945209,"twenty":-3.160187,"median":1.684398,"eighty":3.13427,"marketCap":2027296450},{"date":"2025-05-09","current":-2.233716,"twenty":-3.160187,"median":1.618959,"eighty":3.118821,"marketCap":2327979323},{"date":"2025-05-16","current":-2.475619,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2580090348},{"date":"2025-05-23","current":-2.293637,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2390428843},{"date":"2025-05-30","current":-2.154932,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2245869769},{"date":"2025-06-06","current":-2.009568,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2094371860},{"date":"2025-06-13","current":-2.311392,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2408932404},{"date":"2025-06-20","current":-2.571049,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2679546991},{"date":"2025-06-27","current":-2.417918,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2519953773},{"date":"2025-07-03","current":-2.674246,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2787098941},{"date":"2025-07-11","current":-3.095911,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":3226558526},{"date":"2025-07-18","current":-2.75414,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"marketCap":2870364968}],"updateTime":1753172562675}}}