Pitney Bowes

9.25

-0.1200-1.28%

Post-market: 9.19-0.0586-0.63%19:44 EDT

Volume:1.44M

Turnover:13.33M

Market Cap:1.68B

PE:-10.06

High:9.38

Open:9.26

Low:9.19

Close:9.37

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBI\",,,,,undefined,":{"symbol":"PBI","market":"US","secType":"STK","nameCN":"Pitney Bowes","latestPrice":9.25,"timestamp":1747684800000,"preClose":9.37,"halted":0,"volume":1437711,"hourTrading":{"tag":"盘后","latestPrice":9.1914,"preClose":9.25,"latestTime":"19:44 EDT","volume":301833,"amount":2791835.1523,"timestamp":1747698296710},"delay":0,"floatShares":165032734,"shares":181253371,"eps":-0.919748,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"05-19 16:00:00 EDT","open":9.26,"high":9.38,"low":9.19,"amount":13334758.023311999,"amplitude":0.020277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.919748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-608673600000,"exchange":"NYSE","adjPreClose":9.37,"dividendRate":0.022703,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.37,"latestTime":"09:02 EDT","volume":105,"amount":967.74993,"timestamp":1747659772546},"postHourTrading":{"tag":"盘后","latestPrice":9.1914,"preClose":9.25,"latestTime":"19:44 EDT","volume":301833,"amount":2791835.1523,"timestamp":1747698296710},"volumeRatio":0.777165,"impliedVol":0.4243,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBI\",,,,,undefined,":{"symbol":"PBI","floatShares":165032734,"roa":"4.09%","roe":"10.97%","lyrEps":-1.134181,"volumeRatio":0.777165,"shares":181253371,"dividePrice":0.21,"high":9.38,"amplitude":0.020277,"preClose":9.37,"low":9.19,"week52Low":4.62,"pbRate":"-3.13","psRate":"0.84","week52High":11.01,"institutionHeld":0.6207,"latestPrice":9.25,"eps":-0.919748,"divideRate":0.022703,"volume":1437711,"delay":0,"ttmEps":-0.919748,"open":9.26,"prevYearClose":7.24,"prevWeekClose":9.44,"prevMonthClose":8.68,"prevQuarterClose":9.05,"fiveDayClose":9.46,"twentyDayClose":7.81,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":8,"pageCount":9,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PBI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"必能宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"PBI","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-21","symbol":"PBI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"必能宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-11","symbol":"PBI","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-18","symbol":"PBI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"必能宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.1875,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.1875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.1875,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-12","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-29","paymentDate":"2016-06-13","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1659585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBI","date":"2025-05-16","current":-10.461354,"percent":0.24898,"low":-708.558195,"twenty":-33.266745,"median":-3.911296,"eighty":19.851569,"high":82.553698,"avg":-47.555991,"sd":168.505404,"marketCap":1729157159},"quantilePoints":[{"date":"2020-05-22","current":-36.018452,"twenty":5.128723,"median":7.537392,"eighty":10.525119,"marketCap":403946941},{"date":"2020-05-29","current":-36.480227,"twenty":5.118801,"median":7.520454,"eighty":10.397924,"marketCap":409125748},{"date":"2020-06-05","current":-44.638253,"twenty":5.101692,"median":7.498697,"eighty":10.347074,"marketCap":500618004},{"date":"2020-06-12","current":-42.483303,"twenty":5.083733,"median":7.486578,"eighty":10.232025,"marketCap":476450238},{"date":"2020-06-19","current":-40.174427,"twenty":5.064516,"median":7.459962,"eighty":10.14108,"marketCap":450556203},{"date":"2020-06-26","current":-38.019477,"twenty":5.020461,"median":7.447863,"eighty":10.092534,"marketCap":426388438},{"date":"2020-07-02","current":-38.635177,"twenty":5.008928,"median":7.433344,"eighty":10.044037,"marketCap":433293513},{"date":"2020-07-10","current":-38.943027,"twenty":4.97052,"median":7.405595,"eighty":9.964113,"marketCap":436746051},{"date":"2020-07-17","current":-42.021528,"twenty":4.925333,"median":7.387962,"eighty":9.938227,"marketCap":471271431},{"date":"2020-07-24","current":-43.714703,"twenty":4.8762,"median":7.368612,"eighty":9.885562,"marketCap":490260390},{"date":"2020-07-31","current":-15.077373,"twenty":4.858149,"median":7.353025,"eighty":9.837215,"marketCap":576573839},{"date":"2020-08-07","current":-28.37857,"twenty":4.832745,"median":7.340545,"eighty":9.778875,"marketCap":1085224898},{"date":"2020-08-14","current":-27.609135,"twenty":4.812969,"median":7.302681,"eighty":9.740037,"marketCap":1055800938},{"date":"2020-08-21","current":-26.703918,"twenty":4.800761,"median":7.284265,"eighty":9.721739,"marketCap":1021184513},{"date":"2020-08-28","current":-26.432352,"twenty":4.752616,"median":7.256705,"eighty":9.683683,"marketCap":1010799586},{"date":"2020-09-04","current":-22.992526,"twenty":4.696175,"median":7.234106,"eighty":9.648203,"marketCap":879257174},{"date":"2020-09-11","current":-23.309352,"twenty":4.669889,"median":7.209922,"eighty":9.625541,"marketCap":891372923},{"date":"2020-09-18","current":-25.391352,"twenty":4.616605,"median":7.197826,"eighty":9.606998,"marketCap":970990698},{"date":"2020-09-25","current":-23.083047,"twenty":4.566571,"median":7.151866,"eighty":9.578372,"marketCap":882718817},{"date":"2020-10-02","current":-24.848222,"twenty":4.478488,"median":7.090623,"eighty":9.539903,"marketCap":950220844},{"date":"2020-10-09","current":-27.428092,"twenty":4.419753,"median":7.037197,"eighty":9.500042,"marketCap":1048877653},{"date":"2020-10-16","current":-27.609135,"twenty":4.350062,"median":7.014203,"eighty":9.464025,"marketCap":1055800938},{"date":"2020-10-23","current":-34.443528,"twenty":4.320769,"median":6.939381,"eighty":9.439456,"marketCap":1317154940},{"date":"2020-10-30","current":-38.73503,"twenty":4.256357,"median":6.842901,"eighty":9.415843,"marketCap":919066062},{"date":"2020-11-06","current":-41.36748,"twenty":4.230614,"median":6.78713,"eighty":9.389398,"marketCap":981526209},{"date":"2020-11-13","current":-42.753692,"twenty":4.189316,"median":6.74641,"eighty":9.362286,"marketCap":1014416858},{"date":"2020-11-20","current":-41.659315,"twenty":4.143392,"median":6.711699,"eighty":9.338206,"marketCap":988450557},{"date":"2020-11-27","current":-43.775112,"twenty":4.109099,"median":6.693452,"eighty":9.295866,"marketCap":1038652074},{"date":"2020-12-04","current":-44.139904,"twenty":4.07944,"median":6.650324,"eighty":9.253091,"marketCap":1047307507},{"date":"2020-12-11","current":-42.170024,"twenty":4.033524,"median":6.592666,"eighty":9.215631,"marketCap":1000568164},{"date":"2020-12-18","current":-38.813932,"twenty":3.994117,"median":6.559721,"eighty":9.181662,"marketCap":920938172},{"date":"2020-12-24","current":-40.346061,"twenty":3.984031,"median":6.53772,"eighty":9.165092,"marketCap":957290994},{"date":"2020-12-31","current":-44.942448,"twenty":3.970547,"median":6.511321,"eighty":9.137482,"marketCap":1066349462},{"date":"2021-01-08","current":-50.414337,"twenty":3.938004,"median":6.486777,"eighty":9.110041,"marketCap":1196180971},{"date":"2021-01-15","current":-54.281138,"twenty":3.909978,"median":6.473021,"eighty":9.086648,"marketCap":1287928571},{"date":"2021-01-22","current":-52.457175,"twenty":3.764482,"median":6.452369,"eighty":9.081388,"marketCap":1244651402},{"date":"2021-01-29","current":-68.143257,"twenty":3.661866,"median":6.439762,"eighty":9.065091,"marketCap":1616835061},{"date":"2021-02-05","current":-8.944499,"twenty":3.555547,"median":6.417145,"eighty":9.01699,"marketCap":1613372888},{"date":"2021-02-12","current":-8.656586,"twenty":3.446616,"median":6.38924,"eighty":8.948003,"marketCap":1561440284},{"date":"2021-02-19","current":-8.271018,"twenty":3.325192,"median":6.374666,"eighty":8.897388,"marketCap":1491893126},{"date":"2021-02-26","current":-8.146136,"twenty":3.020702,"median":6.362957,"eighty":8.805087,"marketCap":1469367446},{"date":"2021-03-05","current":-8.261412,"twenty":2.925877,"median":6.35473,"eighty":8.688266,"marketCap":1490160381},{"date":"2021-03-12","current":-8.866608,"twenty":2.600705,"median":6.337147,"eighty":8.518114,"marketCap":1599323293},{"date":"2021-03-19","current":-9.243048,"twenty":2.332246,"median":6.324288,"eighty":8.42674,"marketCap":1667224032},{"date":"2021-03-26","current":-7.895104,"twenty":2.0607,"median":6.307142,"eighty":8.402077,"marketCap":1424087194},{"date":"2021-04-01","current":-7.991385,"twenty":2.017609,"median":6.286278,"eighty":8.383977,"marketCap":1441454111},{"date":"2021-04-09","current":-8.029898,"twenty":1.952354,"median":6.244635,"eighty":8.33222,"marketCap":1448400877},{"date":"2021-04-16","current":-8.087667,"twenty":1.825372,"median":6.186348,"eighty":8.305273,"marketCap":1458821028},{"date":"2021-04-23","current":-8.270602,"twenty":1.678989,"median":6.098638,"eighty":8.279874,"marketCap":1491818170},{"date":"2021-04-30","current":-377.783547,"twenty":1.624317,"median":6.059824,"eighty":8.254453,"marketCap":1297308699},{"date":"2021-05-07","current":-392.482889,"twenty":-7.860442,"median":5.992092,"eighty":8.242173,"marketCap":1347786240},{"date":"2021-05-14","current":-399.637525,"twenty":-7.920386,"median":5.890408,"eighty":8.221373,"marketCap":1372355260},{"date":"2021-05-21","current":-402.703797,"twenty":-7.962501,"median":5.861356,"eighty":8.20501,"marketCap":1382884840},{"date":"2021-05-28","current":-428.256069,"twenty":-8.054931,"median":5.840361,"eighty":8.168072,"marketCap":1470631340},{"date":"2021-06-04","current":-464.540294,"twenty":-8.134442,"median":5.774198,"eighty":8.150935,"marketCap":1595231370},{"date":"2021-06-11","current":-468.628658,"twenty":-8.271018,"median":5.675071,"eighty":8.120681,"marketCap":1609270810},{"date":"2021-06-18","current":-414.457842,"twenty":-8.354906,"median":5.597224,"eighty":8.065919,"marketCap":1423248230},{"date":"2021-06-25","current":-459.940885,"twenty":-8.509276,"median":5.55293,"eighty":8.044859,"marketCap":1579437000},{"date":"2021-07-02","current":-435.410705,"twenty":-8.671941,"median":5.517126,"eighty":8.024073,"marketCap":1495200360},{"date":"2021-07-09","current":-481.915839,"twenty":-8.795521,"median":5.473396,"eighty":7.999552,"marketCap":1654898990},{"date":"2021-07-16","current":-431.833387,"twenty":-8.940448,"median":5.464975,"eighty":7.948954,"marketCap":1482915850},{"date":"2021-07-23","current":-427.745023,"twenty":-9.062576,"median":5.446817,"eighty":7.882095,"marketCap":1468876410},{"date":"2021-07-30","current":-408.836342,"twenty":-15.059316,"median":5.43283,"eighty":7.840768,"marketCap":1403944000},{"date":"2021-08-06","current":71.876721,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1419637116},{"date":"2021-08-13","current":70.184456,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1386213194},{"date":"2021-08-20","current":65.552995,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1294737196},{"date":"2021-08-27","current":67.512459,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1333438580},{"date":"2021-09-03","current":65.998327,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1303532965},{"date":"2021-09-10","current":62.346598,"twenty":-20.359443,"median":5.431299,"eighty":7.840768,"marketCap":1231407660},{"date":"2021-09-17","current":62.168465,"twenty":-20.359443,"median":5.431299,"eighty":7.882095,"marketCap":1227889352},{"date":"2021-09-24","current":66.176461,"twenty":-20.359443,"median":5.431299,"eighty":7.948954,"marketCap":1307051273},{"date":"2021-10-01","current":67.067126,"twenty":-20.359443,"median":5.431299,"eighty":8.035434,"marketCap":1324642811},{"date":"2021-10-08","current":64.840462,"twenty":-20.359443,"median":5.431299,"eighty":8.148201,"marketCap":1280663966},{"date":"2021-10-15","current":63.237264,"twenty":-20.359443,"median":5.431299,"eighty":8.190158,"marketCap":1248999198},{"date":"2021-10-22","current":63.237264,"twenty":-20.359443,"median":5.431299,"eighty":8.216173,"marketCap":1248999198},{"date":"2021-10-29","current":61.812199,"twenty":-19.038925,"median":5.432065,"eighty":8.242173,"marketCap":1220852737},{"date":"2021-11-05","current":74.551424,"twenty":-19.038925,"median":5.432065,"eighty":8.253732,"marketCap":1299356777},{"date":"2021-11-12","current":80.91557,"twenty":-19.038925,"median":5.432065,"eighty":8.278574,"marketCap":1410277478},{"date":"2021-11-19","current":75.460588,"twenty":-19.038925,"median":5.432065,"eighty":8.303371,"marketCap":1315202591},{"date":"2021-11-26","current":72.228006,"twenty":-19.038925,"median":5.432065,"eighty":8.328398,"marketCap":1258861918},{"date":"2021-12-03","current":66.874042,"twenty":-19.038925,"median":5.432065,"eighty":8.376033,"marketCap":1165547678},{"date":"2021-12-10","current":67.682188,"twenty":-19.038925,"median":5.432065,"eighty":8.402077,"marketCap":1179632846},{"date":"2021-12-17","current":68.793388,"twenty":-19.038925,"median":5.432065,"eighty":8.432887,"marketCap":1198999953},{"date":"2021-12-23","current":67.480151,"twenty":-19.038925,"median":5.432065,"eighty":8.515755,"marketCap":1176111554},{"date":"2021-12-31","current":66.97506,"twenty":-19.038925,"median":5.432065,"eighty":8.694583,"marketCap":1167308324},{"date":"2022-01-07","current":67.076078,"twenty":-17.718408,"median":5.43283,"eighty":8.854486,"marketCap":1169068970},{"date":"2022-01-14","current":66.672006,"twenty":-17.718408,"median":5.43283,"eighty":8.949388,"marketCap":1162026386},{"date":"2022-01-21","current":58.388514,"twenty":-17.718408,"median":5.43283,"eighty":9.03519,"marketCap":1017653411},{"date":"2022-01-28","current":59.19666,"twenty":-17.718408,"median":5.43283,"eighty":9.070291,"marketCap":1031738579},{"date":"2022-02-04","current":-622.937681,"twenty":-22.349821,"median":5.419811,"eighty":9.076906,"marketCap":841588807},{"date":"2022-02-11","current":-639.8795,"twenty":-23.128308,"median":5.398884,"eighty":9.075548,"marketCap":864477205},{"date":"2022-02-18","current":-619.02803,"twenty":-24.087839,"median":5.376848,"eighty":9.075548,"marketCap":836306869},{"date":"2022-02-25","current":-635.483695,"twenty":-24.848222,"median":5.358048,"eighty":9.075548,"marketCap":858538472},{"date":"2022-03-04","current":-627.71811,"twenty":-25.318934,"median":5.345811,"eighty":9.075548,"marketCap":848047167},{"date":"2022-03-11","current":-636.777959,"twenty":-25.545239,"median":5.324321,"eighty":9.075548,"marketCap":860287023},{"date":"2022-03-18","current":-685.494819,"twenty":-26.486665,"median":5.291467,"eighty":9.075548,"marketCap":926103500},{"date":"2022-03-25","current":-661.150143,"twenty":-27.093161,"median":5.27212,"eighty":9.075548,"marketCap":893213843},{"date":"2022-04-01","current":-663.71274,"twenty":-27.609135,"median":5.251398,"eighty":9.075548,"marketCap":896675912},{"date":"2022-04-08","current":-634.24287,"twenty":-27.853544,"median":5.233216,"eighty":9.075548,"marketCap":856862117},{"date":"2022-04-14","current":-615.023389,"twenty":-28.939805,"median":5.207868,"eighty":9.075548,"marketCap":830896598},{"date":"2022-04-22","current":-584.272219,"twenty":-33.190539,"median":5.1956,"eighty":9.075548,"marketCap":789351768},{"date":"2022-04-29","current":17.8835,"twenty":-33.375371,"median":5.185519,"eighty":9.086077,"marketCap":912255223},{"date":"2022-05-06","current":16.319504,"twenty":-33.375371,"median":5.185519,"eighty":9.146992,"marketCap":832474219},{"date":"2022-05-13","current":15.46953,"twenty":-33.375371,"median":5.185519,"eighty":9.298282,"marketCap":789116186},{"date":"2022-05-20","current":15.401532,"twenty":-33.375371,"median":5.185519,"eighty":9.403004,"marketCap":785647544},{"date":"2022-05-27","current":15.843518,"twenty":-33.375371,"median":5.185519,"eighty":9.427128,"marketCap":808193721},{"date":"2022-06-03","current":16.523498,"twenty":-33.375371,"median":5.185519,"eighty":9.464916,"marketCap":842880146},{"date":"2022-06-10","current":14.959545,"twenty":-33.375371,"median":5.185519,"eighty":9.587181,"marketCap":763101367},{"date":"2022-06-17","current":12.341625,"twenty":-33.375371,"median":5.185519,"eighty":9.679609,"marketCap":629558628},{"date":"2022-06-24","current":13.1576,"twenty":-33.438736,"median":5.185156,"eighty":9.743405,"marketCap":671182339},{"date":"2022-07-01","current":12.51162,"twenty":-33.438736,"median":5.185156,"eighty":9.812035,"marketCap":638230234},{"date":"2022-07-08","current":12.409623,"twenty":-33.438736,"median":5.185156,"eighty":9.852895,"marketCap":633027270},{"date":"2022-07-15","current":12.545619,"twenty":-33.438736,"median":5.185156,"eighty":9.940603,"marketCap":639964556},{"date":"2022-07-22","current":13.973575,"twenty":-33.438736,"median":5.185156,"eighty":9.995655,"marketCap":712806050},{"date":"2022-07-29","current":15.979349,"twenty":-33.438736,"median":5.185156,"eighty":10.102602,"marketCap":567123061},{"date":"2022-08-05","current":15.824364,"twenty":-33.438736,"median":5.185156,"eighty":10.278781,"marketCap":561622500},{"date":"2022-08-12","current":16.902184,"twenty":-33.438736,"median":5.185156,"eighty":10.580802,"marketCap":599875425},{"date":"2022-08-19","current":16.314282,"twenty":-33.438736,"median":5.185156,"eighty":10.790856,"marketCap":579010193},{"date":"2022-08-26","current":14.942511,"twenty":-33.438736,"median":5.185156,"eighty":11.361023,"marketCap":530324651},{"date":"2022-09-02","current":13.766707,"twenty":-33.438736,"median":5.185156,"eighty":11.864391,"marketCap":488594187},{"date":"2022-09-09","current":14.746543,"twenty":-33.438736,"median":5.185156,"eighty":12.002353,"marketCap":523369574},{"date":"2022-09-16","current":12.737878,"twenty":-33.438736,"median":5.185156,"eighty":12.23185,"marketCap":452080031},{"date":"2022-09-23","current":12.982837,"twenty":-33.438736,"median":5.185156,"eighty":12.307626,"marketCap":460773877},{"date":"2022-09-30","current":11.415098,"twenty":-33.438736,"median":5.185156,"eighty":12.307626,"marketCap":405133258},{"date":"2022-10-07","current":12.982837,"twenty":-33.438736,"median":5.185156,"eighty":12.375624,"marketCap":460773877},{"date":"2022-10-14","current":13.766707,"twenty":-33.438736,"median":5.185156,"eighty":12.419053,"marketCap":488594187},{"date":"2022-10-21","current":14.354609,"twenty":-33.438736,"median":5.185156,"eighty":12.51162,"marketCap":509459419},{"date":"2022-10-28","current":14.795535,"twenty":-33.438736,"median":5.185156,"eighty":12.663321,"marketCap":525108343},{"date":"2022-11-04","current":16.95818,"twenty":-33.438736,"median":5.185156,"eighty":12.820791,"marketCap":541152486},{"date":"2022-11-11","current":18.26685,"twenty":-33.438736,"median":5.185156,"eighty":12.982837,"marketCap":582913450},{"date":"2022-11-18","current":19.684576,"twenty":-33.438736,"median":5.185156,"eighty":13.082137,"marketCap":628154494},{"date":"2022-11-25","current":19.848159,"twenty":-33.438736,"median":5.185156,"eighty":13.4103,"marketCap":633374614},{"date":"2022-12-02","current":21.538525,"twenty":-33.438736,"median":5.185156,"eighty":13.582278,"marketCap":687315859},{"date":"2022-12-09","current":20.88419,"twenty":-33.438736,"median":5.185156,"eighty":13.766707,"marketCap":666435377},{"date":"2022-12-16","current":20.993245,"twenty":-33.438736,"median":5.185156,"eighty":13.973575,"marketCap":669915457},{"date":"2022-12-23","current":20.666078,"twenty":-33.438736,"median":5.185156,"eighty":14.207633,"marketCap":659475216},{"date":"2022-12-30","current":20.720606,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":661215257},{"date":"2023-01-06","current":25.082839,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":800418469},{"date":"2023-01-13","current":24.919255,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":795198348},{"date":"2023-01-20","current":23.447001,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":748217264},{"date":"2023-01-27","current":23.283418,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":742997144},{"date":"2023-02-03","current":21.856487,"twenty":-33.438736,"median":5.185156,"eighty":14.393802,"marketCap":807378629},{"date":"2023-02-10","current":20.019412,"twenty":-33.438736,"median":5.185156,"eighty":14.771545,"marketCap":739517063},{"date":"2023-02-17","current":20.134489,"twenty":-33.438736,"median":5.185156,"eighty":14.986744,"marketCap":743768032},{"date":"2023-02-24","current":20.653176,"twenty":-33.438736,"median":5.185156,"eighty":15.28889,"marketCap":762928333},{"date":"2023-03-03","current":21.454784,"twenty":-33.438736,"median":5.185156,"eighty":15.449131,"marketCap":792539707},{"date":"2023-03-10","current":18.295508,"twenty":-33.438736,"median":5.185156,"eighty":15.593472,"marketCap":675836057},{"date":"2023-03-17","current":17.258134,"twenty":-33.438736,"median":5.185156,"eighty":15.824364,"marketCap":637515456},{"date":"2023-03-24","current":16.36222,"twenty":-33.438736,"median":5.185156,"eighty":15.979415,"marketCap":604420391},{"date":"2023-03-31","current":18.342661,"twenty":-33.375371,"median":5.185519,"eighty":16.116071,"marketCap":677577903},{"date":"2023-04-06","current":17.305287,"twenty":-33.375371,"median":5.185519,"eighty":16.315326,"marketCap":639257302},{"date":"2023-04-14","current":17.939741,"twenty":-33.438736,"median":5.185156,"eighty":16.58192,"marketCap":662694026},{"date":"2023-04-21","current":17.749902,"twenty":-33.438736,"median":5.185156,"eighty":16.732274,"marketCap":655681391},{"date":"2023-04-28","current":17.085467,"twenty":-33.438736,"median":5.185156,"eighty":16.898251,"marketCap":631137168},{"date":"2023-05-05","current":60.446539,"twenty":-33.502102,"median":5.183829,"eighty":16.983373,"marketCap":506662893},{"date":"2023-05-12","current":63.2772,"twenty":-33.565467,"median":5.182502,"eighty":17.129182,"marketCap":530389493},{"date":"2023-05-19","current":68.305852,"twenty":-33.628832,"median":5.180561,"eighty":17.294119,"marketCap":572539651},{"date":"2023-05-26","current":68.096325,"twenty":-33.628832,"median":5.180561,"eighty":17.448931,"marketCap":570783395},{"date":"2023-06-02","current":70.610651,"twenty":-33.628832,"median":5.180561,"eighty":17.541054,"marketCap":591858474},{"date":"2023-06-09","current":77.525047,"twenty":-33.628832,"median":5.17862,"eighty":17.682514,"marketCap":649814942},{"date":"2023-06-16","current":76.477411,"twenty":-33.628832,"median":5.176733,"eighty":17.76067,"marketCap":641033659},{"date":"2023-06-23","current":71.239232,"twenty":-33.628832,"median":5.174353,"eighty":17.862164,"marketCap":597127244},{"date":"2023-06-30","current":73.753558,"twenty":-33.628832,"median":5.173859,"eighty":18.053173,"marketCap":618202323},{"date":"2023-07-07","current":70.820178,"twenty":-33.628832,"median":5.173859,"eighty":18.129579,"marketCap":593614730},{"date":"2023-07-14","current":77.31552,"twenty":-33.628832,"median":5.173859,"eighty":18.342661,"marketCap":648058685},{"date":"2023-07-21","current":78.572683,"twenty":-33.628832,"median":5.173859,"eighty":19.049962,"marketCap":658596225},{"date":"2023-07-28","current":80.877481,"twenty":-33.628832,"median":5.173859,"eighty":19.427189,"marketCap":677915047},{"date":"2023-08-04","current":-4.378603,"twenty":-33.628832,"median":5.162563,"eighty":19.595471,"marketCap":602009781},{"date":"2023-08-11","current":-4.455421,"twenty":-33.628832,"median":5.153439,"eighty":19.595471,"marketCap":612571356},{"date":"2023-08-18","current":-4.481027,"twenty":-33.628832,"median":5.139969,"eighty":19.595471,"marketCap":616091882},{"date":"2023-08-25","current":-4.468224,"twenty":-33.628832,"median":5.120939,"eighty":19.595471,"marketCap":614331619},{"date":"2023-09-01","current":-4.212165,"twenty":-33.628832,"median":5.106786,"eighty":19.595471,"marketCap":579126369},{"date":"2023-09-08","current":-3.738457,"twenty":-33.628832,"median":5.086857,"eighty":19.595471,"marketCap":513996655},{"date":"2023-09-15","current":-4.212165,"twenty":-33.628832,"median":5.07219,"eighty":19.595471,"marketCap":579126369},{"date":"2023-09-22","current":-4.084136,"twenty":-33.628832,"median":5.032991,"eighty":19.595471,"marketCap":561523743},{"date":"2023-09-29","current":-3.853683,"twenty":-33.628832,"median":5.015706,"eighty":19.595471,"marketCap":529839018},{"date":"2023-10-06","current":-4.775494,"twenty":-33.628832,"median":4.97052,"eighty":19.595471,"marketCap":656577919},{"date":"2023-10-13","current":-4.673071,"twenty":-33.628832,"median":4.97052,"eighty":19.595471,"marketCap":642495819},{"date":"2023-10-20","current":-4.455421,"twenty":-33.628832,"median":4.913744,"eighty":19.595471,"marketCap":612571356},{"date":"2023-10-27","current":-4.173756,"twenty":-33.769634,"median":4.89674,"eighty":19.60767,"marketCap":573845581},{"date":"2023-11-03","current":-4.505511,"twenty":-33.816568,"median":4.880147,"eighty":19.611736,"marketCap":700584482},{"date":"2023-11-10","current":-4.501978,"twenty":-33.816568,"median":4.83496,"eighty":19.611736,"marketCap":700035006},{"date":"2023-11-17","current":-4.433938,"twenty":-33.816568,"median":4.813871,"eighty":19.611736,"marketCap":689455132},{"date":"2023-11-24","current":-4.467958,"twenty":-33.816568,"median":4.80107,"eighty":19.611736,"marketCap":694745069},{"date":"2023-12-01","current":-4.581358,"twenty":-33.816568,"median":4.747289,"eighty":19.611736,"marketCap":712378193},{"date":"2023-12-08","current":-4.762797,"twenty":-33.769634,"median":4.684036,"eighty":19.60767,"marketCap":740591191},{"date":"2023-12-15","current":-5.034957,"twenty":-33.769634,"median":4.671969,"eighty":19.60767,"marketCap":782910687},{"date":"2023-12-22","current":-4.638058,"twenty":-33.769634,"median":4.671969,"eighty":19.60767,"marketCap":721194755},{"date":"2023-12-29","current":-4.944237,"twenty":-33.816568,"median":4.674049,"eighty":19.611736,"marketCap":768804188},{"date":"2024-01-05","current":-4.762797,"twenty":-33.863502,"median":4.684036,"eighty":19.615802,"marketCap":740591191},{"date":"2024-01-12","current":-4.808157,"twenty":-33.863502,"median":4.684036,"eighty":19.615802,"marketCap":747644440},{"date":"2024-01-19","current":-4.706097,"twenty":-33.916142,"median":4.654214,"eighty":19.629557,"marketCap":731774629},{"date":"2024-01-26","current":-4.944237,"twenty":-33.863502,"median":4.582169,"eighty":19.615802,"marketCap":768804188},{"date":"2024-02-02","current":-4.706097,"twenty":-33.863502,"median":4.463123,"eighty":19.615802,"marketCap":731774629},{"date":"2024-02-09","current":-1.792453,"twenty":-33.863502,"median":4.377391,"eighty":19.615802,"marketCap":691218445},{"date":"2024-02-16","current":-1.87476,"twenty":-33.863502,"median":4.321743,"eighty":19.615802,"marketCap":722958067},{"date":"2024-02-23","current":-1.734951,"twenty":-33.863502,"median":4.256357,"eighty":19.615802,"marketCap":669043784},{"date":"2024-03-01","current":-1.844816,"twenty":-33.816568,"median":4.216013,"eighty":19.611736,"marketCap":711410673},{"date":"2024-03-08","current":-1.867704,"twenty":-33.816568,"median":4.155496,"eighty":19.611736,"marketCap":720237108},{"date":"2024-03-15","current":-1.858549,"twenty":-33.816568,"median":4.115151,"eighty":19.611736,"marketCap":716706534},{"date":"2024-03-22","current":-2.014191,"twenty":-33.816568,"median":4.078086,"eighty":19.611736,"marketCap":776726293},{"date":"2024-03-28","current":-2.005035,"twenty":-33.816568,"median":4.034462,"eighty":19.611736,"marketCap":773195719},{"date":"2024-04-05","current":-1.908903,"twenty":-33.863502,"median":3.994117,"eighty":19.615802,"marketCap":736124691},{"date":"2024-04-12","current":-1.881437,"twenty":-33.863502,"median":3.963884,"eighty":19.615802,"marketCap":725532969},{"date":"2024-04-19","current":-1.856718,"twenty":-33.863502,"median":3.9336,"eighty":19.615802,"marketCap":716000665},{"date":"2024-04-26","current":-1.944256,"twenty":-33.816568,"median":3.792394,"eighty":19.611736,"marketCap":749757520},{"date":"2024-05-03","current":-2.449623,"twenty":-33.816568,"median":3.681446,"eighty":19.611736,"marketCap":932755209},{"date":"2024-05-10","current":-2.386412,"twenty":-33.816568,"median":3.560822,"eighty":19.611736,"marketCap":908686107},{"date":"2024-05-17","current":-2.499156,"twenty":-33.816568,"median":3.464108,"eighty":19.611736,"marketCap":951616159},{"date":"2024-05-24","current":-2.344133,"twenty":-33.816568,"median":3.314642,"eighty":19.611736,"marketCap":892587337},{"date":"2024-05-31","current":-2.508551,"twenty":-33.816568,"median":3.033468,"eighty":19.611736,"marketCap":955193664},{"date":"2024-06-07","current":-2.489761,"twenty":-33.816568,"median":2.932923,"eighty":19.611736,"marketCap":948038655},{"date":"2024-06-14","current":-2.339436,"twenty":-33.863502,"median":2.774387,"eighty":19.615802,"marketCap":890798585},{"date":"2024-06-21","current":-2.254878,"twenty":-33.916142,"median":2.483736,"eighty":19.629557,"marketCap":858601046},{"date":"2024-06-28","current":-2.306552,"twenty":-34.074061,"median":2.305965,"eighty":19.670821,"marketCap":878277320},{"date":"2024-07-05","current":-2.940736,"twenty":-34.074061,"median":2.050237,"eighty":19.670821,"marketCap":1119758864},{"date":"2024-07-12","current":-3.100457,"twenty":-34.074061,"median":2.006146,"eighty":19.670821,"marketCap":1180576438},{"date":"2024-07-15","current":-3.152131,"twenty":-34.074061,"median":1.9841,"eighty":19.670821,"marketCap":1200252712},{"date":"2024-08-02","current":-2.978318,"twenty":-34.642508,"median":1.807735,"eighty":19.849523,"marketCap":1134068882},{"date":"2024-08-09","current":-2.668272,"twenty":-34.642508,"median":1.675462,"eighty":19.849523,"marketCap":1016011238},{"date":"2024-08-16","current":-4.907334,"twenty":-34.642508,"median":1.622553,"eighty":19.849523,"marketCap":1296061131},{"date":"2024-08-23","current":-4.873349,"twenty":-34.642508,"median":-1.757839,"eighty":19.849523,"marketCap":1287085638},{"date":"2024-08-30","current":-4.78499,"twenty":-34.642508,"median":-1.794461,"eighty":19.849523,"marketCap":1263749358},{"date":"2024-09-06","current":-4.5471,"twenty":-34.642508,"median":-1.815316,"eighty":19.849523,"marketCap":1200920909},{"date":"2024-09-13","current":-4.526709,"twenty":-34.642508,"median":-1.842752,"eighty":19.849523,"marketCap":1195535614},{"date":"2024-09-20","current":-4.825771,"twenty":-34.642508,"median":-1.856718,"eighty":19.849523,"marketCap":1274519949},{"date":"2024-09-27","current":-4.839365,"twenty":-34.642508,"median":-1.863126,"eighty":19.849523,"marketCap":1278110146},{"date":"2024-10-04","current":-4.628662,"twenty":-34.642508,"median":-1.881437,"eighty":19.849523,"marketCap":1222462092},{"date":"2024-10-11","current":-4.703428,"twenty":-34.642508,"median":-1.890593,"eighty":19.849523,"marketCap":1242208175},{"date":"2024-10-18","current":-4.798584,"twenty":-34.642508,"median":-1.912005,"eighty":19.849523,"marketCap":1267339555},{"date":"2024-10-25","current":-4.927724,"twenty":-34.642508,"median":-1.93637,"eighty":19.849523,"marketCap":1301446427},{"date":"2024-10-31","current":-5.009286,"twenty":-34.642508,"median":-1.944256,"eighty":19.849523,"marketCap":1322987609},{"date":"2024-11-08","current":-3.704698,"twenty":-34.741997,"median":-1.970127,"eighty":19.850205,"marketCap":1445054308},{"date":"2024-11-15","current":-3.38191,"twenty":-34.741997,"median":-2.268971,"eighty":19.850205,"marketCap":1319147960},{"date":"2024-11-22","current":-3.582216,"twenty":-34.741997,"median":-2.341785,"eighty":19.850205,"marketCap":1397279313},{"date":"2024-11-29","current":-3.754573,"twenty":-34.741997,"median":-2.384063,"eighty":19.850205,"marketCap":1464508617},{"date":"2024-12-06","current":-3.624141,"twenty":-34.741997,"median":-2.43104,"eighty":19.850205,"marketCap":1413632387},{"date":"2024-12-13","current":-3.694015,"twenty":-34.741997,"median":-2.459226,"eighty":19.850205,"marketCap":1440887510},{"date":"2024-12-20","current":-3.330669,"twenty":-34.741997,"median":-2.478016,"eighty":19.850205,"marketCap":1299160870},{"date":"2024-12-27","current":-3.414518,"twenty":-34.741997,"median":-2.503853,"eighty":19.850205,"marketCap":1331867017},{"date":"2025-01-03","current":-3.363277,"twenty":-34.741997,"median":-2.548482,"eighty":19.850205,"marketCap":1311879927},{"date":"2025-01-10","current":-3.38191,"twenty":-34.841487,"median":-2.687063,"eighty":19.850887,"marketCap":1319147960},{"date":"2025-01-17","current":-3.400543,"twenty":-34.841487,"median":-2.884364,"eighty":19.850887,"marketCap":1326415993},{"date":"2025-01-24","current":-3.838422,"twenty":-34.841487,"median":-2.987713,"eighty":19.850887,"marketCap":1497214765},{"date":"2025-01-31","current":-4.127235,"twenty":-34.841487,"median":-3.27477,"eighty":19.850887,"marketCap":1609869274},{"date":"2025-02-07","current":-4.034069,"twenty":-34.841487,"median":-3.363277,"eighty":19.850887,"marketCap":1573529109},{"date":"2025-02-14","current":-9.379685,"twenty":-34.841487,"median":-3.377252,"eighty":19.850887,"marketCap":1909675628},{"date":"2025-02-21","current":-9.540326,"twenty":-34.841487,"median":-3.391227,"eighty":19.850887,"marketCap":1942381776},{"date":"2025-02-28","current":-9.669178,"twenty":-34.841487,"median":-3.414518,"eighty":19.850887,"marketCap":1968615709},{"date":"2025-03-07","current":-8.780368,"twenty":-34.940977,"median":-3.493709,"eighty":19.851569,"marketCap":1787656605},{"date":"2025-03-14","current":-8.187828,"twenty":-34.940977,"median":-3.577558,"eighty":19.851569,"marketCap":1667017202},{"date":"2025-03-21","current":-8.47512,"twenty":-34.940977,"median":-3.638116,"eighty":19.851569,"marketCap":1725509034},{"date":"2025-03-28","current":-8.555921,"twenty":-34.940977,"median":-3.683642,"eighty":19.851569,"marketCap":1741959862},{"date":"2025-04-04","current":-7.442664,"twenty":-34.940977,"median":-3.704015,"eighty":19.851569,"marketCap":1515304014},{"date":"2025-04-11","current":-7.200261,"twenty":-34.841487,"median":-3.749914,"eighty":19.850887,"marketCap":1465951531},{"date":"2025-04-17","current":-7.272748,"twenty":-34.841487,"median":-3.776865,"eighty":19.850887,"marketCap":1480709714},{"date":"2025-04-25","current":-7.614361,"twenty":-34.940977,"median":-3.84088,"eighty":19.851569,"marketCap":1550260974},{"date":"2025-05-02","current":-7.866075,"twenty":-34.940977,"median":-3.911296,"eighty":19.851569,"marketCap":1601509271},{"date":"2025-05-09","current":-10.419922,"twenty":-33.628832,"median":-3.911296,"eighty":19.851569,"marketCap":1722308827},{"date":"2025-05-16","current":-10.461354,"twenty":-33.266745,"median":-3.911296,"eighty":19.851569,"marketCap":1729157159}],"updateTime":1747718442196}}}